History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 32,000 | +0 | 0.00% | 1,052,160 |
| 2025-10-13 | 2025-10-09 | 32.500 | 32,000 | +0 | 0.00% | 1,040,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 32,000 | +0 | 0.00% | 1,025,920 |
| 2025-10-09 | 2025-10-06 | 32.360 | 32,000 | +0 | 0.00% | 1,035,520 |
| 2025-10-08 | 2025-10-03 | 32.600 | 32,000 | +0 | 0.00% | 1,043,200 |
| 2025-10-06 | 2025-10-02 | 33.180 | 32,000 | +0 | 0.00% | 1,061,760 |
| 2025-10-03 | 2025-09-30 | 33.260 | 32,000 | +0 | 0.00% | 1,064,320 |
| 2025-10-02 | 2025-09-29 | 33.580 | 32,000 | +0 | 0.00% | 1,074,560 |
| 2025-09-30 | 2025-09-26 | 33.520 | 32,000 | +0 | 0.00% | 1,072,640 |
| 2025-09-29 | 2025-09-25 | 33.860 | 32,000 | +0 | 0.00% | 1,083,520 |
| 2025-09-26 | 2025-09-24 | 33.980 | 32,000 | +0 | 0.00% | 1,087,360 |
| 2025-09-25 | 2025-09-23 | 34.340 | 32,000 | +0 | 0.00% | 1,098,880 |
| 2025-09-24 | 2025-09-22 | 34.300 | 32,000 | +0 | 0.00% | 1,097,600 |
| 2025-09-23 | 2025-09-19 | 33.840 | 32,000 | +0 | 0.00% | 1,082,880 |
| 2025-09-22 | 2025-09-18 | 33.980 | 32,000 | +0 | 0.00% | 1,087,360 |
| 2025-09-19 | 2025-09-17 | 34.300 | 32,000 | +0 | 0.00% | 1,097,600 |
| 2025-09-18 | 2025-09-16 | 34.380 | 32,000 | +0 | 0.00% | 1,100,160 |
| 2025-09-17 | 2025-09-15 | 34.820 | 32,000 | +0 | 0.00% | 1,114,240 |
| 2025-09-16 | 2025-09-12 | 34.680 | 32,000 | +0 | 0.00% | 1,109,760 |
| 2025-09-15 | 2025-09-11 | 34.600 | 32,000 | +0 | 0.00% | 1,107,200 |
| 2025-09-12 | 2025-09-10 | 34.000 | 32,000 | +0 | 0.00% | 1,088,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 32,000 | +0 | 0.00% | 1,121,014 |
| 2025-09-10 | 2025-09-08 | 35.155 | 32,000 | +796 | 0.00% | 1,124,952 |
| 2025-09-09 | 2025-09-05 | 34.765 | 31,204 | +0 | 0.00% | 1,084,809 |
| 2025-09-08 | 2025-09-04 | 34.109 | 31,204 | +0 | 0.00% | 1,064,329 |
| 2025-09-05 | 2025-09-03 | 33.904 | 31,204 | +0 | 0.00% | 1,057,929 |
| 2025-09-04 | 2025-09-02 | 33.719 | 31,204 | +0 | 0.00% | 1,052,169 |
| 2025-09-03 | 2025-09-01 | 33.883 | 31,204 | +0 | 0.00% | 1,057,289 |
| 2025-09-02 | 2025-08-29 | 33.186 | 31,204 | +0 | 0.00% | 1,035,528 |
| 2025-09-01 | 2025-08-28 | 33.781 | 31,204 | +0 | 0.00% | 1,054,089 |
| 2025-08-29 | 2025-08-27 | 34.027 | 31,204 | +0 | 0.00% | 1,061,769 |
| 2025-08-28 | 2025-08-26 | 34.334 | 31,204 | +0 | 0.00% | 1,071,369 |
| 2025-08-27 | 2025-08-25 | 34.621 | 31,204 | +0 | 0.00% | 1,080,329 |
| 2025-08-26 | 2025-08-22 | 34.129 | 31,204 | +0 | 0.00% | 1,064,969 |
| 2025-08-25 | 2025-08-21 | 33.986 | 31,204 | +0 | 0.00% | 1,060,489 |
| 2025-08-22 | 2025-08-20 | 33.657 | 31,204 | +0 | 0.00% | 1,050,249 |
| 2025-08-21 | 2025-08-19 | 33.678 | 31,204 | +0 | 0.00% | 1,050,889 |
| 2025-08-20 | 2025-08-18 | 33.555 | 31,204 | +0 | 0.00% | 1,047,048 |
| 2025-08-19 | 2025-08-15 | 33.781 | 31,204 | +0 | 0.00% | 1,054,089 |
| 2025-08-18 | 2025-08-14 | 34.027 | 31,204 | +0 | 0.00% | 1,061,769 |
| 2025-08-15 | 2025-08-13 | 34.047 | 31,204 | +0 | 0.00% | 1,062,409 |
| 2025-08-14 | 2025-08-12 | 34.293 | 31,204 | +0 | 0.00% | 1,070,089 |
| 2025-08-13 | 2025-08-11 | 33.842 | 31,204 | +0 | 0.00% | 1,056,009 |
| 2025-08-12 | 2025-08-08 | 33.740 | 31,204 | +0 | 0.00% | 1,052,809 |
| 2025-08-11 | 2025-08-07 | 33.452 | 31,204 | +0 | 0.00% | 1,043,848 |
| 2025-08-08 | 2025-08-06 | 33.288 | 31,204 | +0 | 0.00% | 1,038,728 |
| 2025-08-07 | 2025-08-05 | 33.350 | 31,204 | +0 | 0.00% | 1,040,648 |
| 2025-08-06 | 2025-08-04 | 32.899 | 31,204 | +0 | 0.00% | 1,026,568 |
| 2025-08-05 | 2025-08-01 | 33.022 | 31,204 | +0 | 0.00% | 1,030,408 |
| 2025-08-04 | 2025-07-31 | 33.688 | 31,204 | +0 | 0.00% | 1,051,209 |
| 2025-08-01 | 2025-07-30 | 34.201 | 31,204 | +0 | 0.00% | 1,067,209 |
| 2025-07-31 | 2025-07-29 | 33.945 | 31,204 | +0 | 0.00% | 1,059,209 |
| 2025-07-30 | 2025-07-28 | 34.457 | 31,204 | +0 | 0.00% | 1,075,209 |
| 2025-07-29 | 2025-07-25 | 34.611 | 31,204 | +0 | 0.00% | 1,080,009 |
| 2025-07-28 | 2025-07-24 | 34.611 | 31,204 | +0 | 0.00% | 1,080,009 |
| 2025-07-25 | 2025-07-23 | 34.714 | 31,204 | +0 | 0.00% | 1,083,209 |
| 2025-07-24 | 2025-07-22 | 35.175 | 31,204 | +0 | 0.00% | 1,097,609 |
| 2025-07-23 | 2025-07-21 | 33.791 | 31,204 | +0 | 0.00% | 1,054,409 |
| 2025-07-22 | 2025-07-18 | 33.278 | 31,204 | +0 | 0.00% | 1,038,408 |
| 2025-07-21 | 2025-07-17 | 33.534 | 31,204 | +0 | 0.00% | 1,046,408 |
| 2025-07-18 | 2025-07-16 | 33.586 | 31,204 | +0 | 0.00% | 1,048,008 |
| 2025-07-17 | 2025-07-15 | 33.586 | 31,204 | +0 | 0.00% | 1,048,008 |
| 2025-07-16 | 2025-07-14 | 33.381 | 31,204 | +0 | 0.00% | 1,041,608 |
| 2025-07-15 | 2025-07-11 | 33.124 | 31,204 | +0 | 0.00% | 1,033,608 |
| 2025-07-14 | 2025-07-10 | 33.176 | 31,204 | +0 | 0.00% | 1,035,208 |
| 2025-07-11 | 2025-07-09 | 33.227 | 31,204 | +0 | 0.00% | 1,036,808 |
| 2025-07-10 | 2025-07-08 | 33.329 | 31,204 | +0 | 0.00% | 1,040,008 |
| 2025-07-09 | 2025-07-07 | 33.688 | 31,204 | +0 | 0.00% | 1,051,209 |
| 2025-07-08 | 2025-07-04 | 33.432 | 31,204 | +0 | 0.00% | 1,043,208 |
| 2025-07-07 | 2025-07-03 | 33.227 | 31,204 | +0 | 0.00% | 1,036,808 |
| 2025-07-04 | 2025-07-02 | 33.534 | 31,204 | +0 | 0.00% | 1,046,408 |
| 2025-07-03 | 2025-06-30 | 33.124 | 31,204 | +0 | 0.00% | 1,033,608 |
| 2025-07-02 | 2025-06-27 | 33.176 | 31,204 | +0 | 0.00% | 1,035,208 |
| 2025-06-30 | 2025-06-26 | 33.329 | 31,204 | +0 | 0.00% | 1,040,008 |
| 2025-06-27 | 2025-06-25 | 33.381 | 31,204 | +0 | 0.00% | 1,041,608 |
| 2025-06-26 | 2025-06-24 | 33.637 | 31,204 | +0 | 0.00% | 1,049,609 |
| 2025-06-25 | 2025-06-23 | 33.227 | 31,204 | +0 | 0.00% | 1,036,808 |
| 2025-06-24 | 2025-06-20 | 33.227 | 31,204 | +0 | 0.00% | 1,036,808 |
| 2025-06-23 | 2025-06-19 | 33.124 | 31,204 | +0 | 0.00% | 1,033,608 |
| 2025-06-20 | 2025-06-18 | 33.842 | 31,204 | +0 | 0.00% | 1,056,009 |
| 2025-06-19 | 2025-06-17 | 33.534 | 31,204 | +0 | 0.00% | 1,046,408 |
| 2025-06-18 | 2025-06-16 | 33.073 | 31,204 | +0 | 0.00% | 1,032,008 |
| 2025-06-17 | 2025-06-13 | 33.432 | 31,204 | +0 | 0.00% | 1,043,208 |
| 2025-06-16 | 2025-06-12 | 33.022 | 31,204 | +0 | 0.00% | 1,030,408 |
| 2025-06-13 | 2025-06-11 | 33.022 | 31,204 | +0 | 0.00% | 1,030,408 |
| 2025-06-12 | 2025-06-10 | 34.702 | 31,204 | +0 | 0.00% | 1,082,837 |
| 2025-06-11 | 2025-06-09 | 34.807 | 31,204 | +727 | 0.00% | 1,086,113 |
| 2025-06-10 | 2025-06-06 | 34.912 | 30,477 | +0 | 0.00% | 1,064,008 |
| 2025-06-09 | 2025-06-05 | 35.069 | 30,477 | +0 | 0.00% | 1,068,808 |
| 2025-06-06 | 2025-06-04 | 34.702 | 30,477 | +0 | 0.00% | 1,057,608 |
| 2025-06-05 | 2025-06-03 | 35.489 | 30,477 | +0 | 0.00% | 1,081,608 |
| 2025-06-04 | 2025-06-02 | 34.387 | 30,477 | +0 | 0.00% | 1,048,008 |
| 2025-06-03 | 2025-05-30 | 34.597 | 30,477 | +0 | 0.00% | 1,054,408 |
| 2025-06-02 | 2025-05-29 | 34.964 | 30,477 | +0 | 0.00% | 1,065,608 |
| 2025-05-30 | 2025-05-28 | 35.069 | 30,477 | +0 | 0.00% | 1,068,808 |
| 2025-05-29 | 2025-05-27 | 34.807 | 30,477 | +0 | 0.00% | 1,060,808 |
| 2025-05-28 | 2025-05-26 | 34.282 | 30,477 | +0 | 0.00% | 1,044,808 |
| 2025-05-27 | 2025-05-23 | 34.649 | 30,477 | +0 | 0.00% | 1,056,008 |
| 2025-05-26 | 2025-05-22 | 34.807 | 30,477 | +0 | 0.00% | 1,060,808 |
| 2025-05-23 | 2025-05-21 | 34.754 | 30,477 | +0 | 0.00% | 1,059,208 |
| 2025-05-22 | 2025-05-20 | 34.229 | 30,477 | +0 | 0.00% | 1,043,208 |
| 2025-05-21 | 2025-05-19 | 34.072 | 30,477 | +0 | 0.00% | 1,038,408 |
| 2025-05-20 | 2025-05-16 | 33.914 | 30,477 | +0 | 0.00% | 1,033,608 |
| 2025-05-19 | 2025-05-15 | 34.019 | 30,477 | +0 | 0.00% | 1,036,808 |
| 2025-05-16 | 2025-05-14 | 34.124 | 30,477 | +0 | 0.00% | 1,040,008 |
| 2025-05-15 | 2025-05-13 | 33.914 | 30,477 | +0 | 0.00% | 1,033,608 |
| 2025-05-14 | 2025-05-12 | 33.757 | 30,477 | +0 | 0.00% | 1,028,808 |
| 2025-05-13 | 2025-05-09 | 34.019 | 30,477 | +0 | 0.00% | 1,036,808 |
| 2025-05-12 | 2025-05-08 | 33.652 | 30,477 | +0 | 0.00% | 1,025,608 |
| 2025-05-09 | 2025-05-07 | 33.967 | 30,477 | +0 | 0.00% | 1,035,208 |
| 2025-05-08 | 2025-05-06 | 33.389 | 30,477 | +0 | 0.00% | 1,017,608 |
| 2025-05-07 | 2025-05-02 | 32.339 | 30,477 | +0 | 0.00% | 985,608 |
| 2025-05-06 | 2025-04-30 | 33.074 | 30,477 | +0 | 0.00% | 1,008,008 |
| 2025-05-02 | 2025-04-29 | 32.812 | 30,477 | +0 | 0.00% | 1,000,008 |
| 2025-04-30 | 2025-04-28 | 32.444 | 30,477 | +0 | 0.00% | 988,808 |
| 2025-04-29 | 2025-04-25 | 32.339 | 30,477 | +0 | 0.00% | 985,608 |
| 2025-04-28 | 2025-04-24 | 32.024 | 30,477 | +0 | 0.00% | 976,008 |
| 2025-04-25 | 2025-04-23 | 31.919 | 30,477 | +0 | 0.00% | 972,808 |
| 2025-04-24 | 2025-04-22 | 31.867 | 30,477 | +0 | 0.00% | 971,208 |
| 2025-04-23 | 2025-04-17 | 31.762 | 30,477 | +0 | 0.00% | 968,008 |
| 2025-04-22 | 2025-04-16 | 31.499 | 30,477 | +0 | 0.00% | 960,008 |
| 2025-04-17 | 2025-04-15 | 31.867 | 30,477 | +0 | 0.00% | 971,208 |
| 2025-04-16 | 2025-04-14 | 31.552 | 30,477 | +0 | 0.00% | 961,608 |
| 2025-04-15 | 2025-04-11 | 30.502 | 30,477 | +0 | 0.00% | 929,607 |
| 2025-04-14 | 2025-04-10 | 30.082 | 30,477 | +0 | 0.00% | 916,807 |
| 2025-04-11 | 2025-04-09 | 29.714 | 30,477 | +0 | 0.00% | 905,607 |
| 2025-04-10 | 2025-04-08 | 29.662 | 30,477 | +0 | 0.00% | 904,007 |
| 2025-04-09 | 2025-04-07 | 29.557 | 30,477 | +0 | 0.00% | 900,807 |
| 2025-04-08 | 2025-04-03 | 32.234 | 30,477 | +0 | 0.00% | 982,408 |
| 2025-04-07 | 2025-04-02 | 32.392 | 30,477 | +0 | 0.00% | 987,208 |
| 2025-04-03 | 2025-04-01 | 31.762 | 30,477 | +0 | 0.00% | 968,008 |
| 2025-04-02 | 2025-03-31 | 30.869 | 30,477 | +0 | 0.00% | 940,807 |
| 2025-04-01 | 2025-03-28 | 30.659 | 30,477 | +0 | 0.00% | 934,407 |
| 2025-03-31 | 2025-03-27 | 29.137 | 30,477 | +0 | 0.00% | 888,007 |
| 2025-03-28 | 2025-03-26 | 28.927 | 30,477 | +0 | 0.00% | 881,607 |
| 2025-03-27 | 2025-03-25 | 29.189 | 30,477 | +0 | 0.00% | 889,607 |
| 2025-03-26 | 2025-03-24 | 29.399 | 30,477 | +0 | 0.00% | 896,007 |
| 2025-03-25 | 2025-03-21 | 28.979 | 30,477 | +0 | 0.00% | 883,207 |
| 2025-03-24 | 2025-03-20 | 29.609 | 30,477 | +0 | 0.00% | 902,407 |
| 2025-03-21 | 2025-03-19 | 29.819 | 30,477 | +0 | 0.00% | 908,807 |
| 2025-03-20 | 2025-03-18 | 29.714 | 30,477 | +0 | 0.00% | 905,607 |
| 2025-03-19 | 2025-03-17 | 29.767 | 30,477 | +0 | 0.00% | 907,207 |
| 2025-03-18 | 2025-03-14 | 29.347 | 30,477 | +0 | 0.00% | 894,407 |
| 2025-03-17 | 2025-03-13 | 29.452 | 30,477 | +0 | 0.00% | 897,607 |
| 2025-03-14 | 2025-03-12 | 29.504 | 30,477 | +0 | 0.00% | 899,207 |
| 2025-03-13 | 2025-03-11 | 29.452 | 30,477 | +0 | 0.00% | 897,607 |
| 2025-03-12 | 2025-03-10 | 29.032 | 30,477 | +0 | 0.00% | 884,807 |
| 2025-03-11 | 2025-03-07 | 28.769 | 30,477 | +0 | 0.00% | 876,807 |
| 2025-03-10 | 2025-03-06 | 28.717 | 30,477 | +0 | 0.00% | 875,207 |
| 2025-03-07 | 2025-03-05 | 28.507 | 30,477 | +0 | 0.00% | 868,807 |
| 2025-03-06 | 2025-03-04 | 28.454 | 30,477 | +0 | 0.00% | 867,207 |
| 2025-03-05 | 2025-03-03 | 28.349 | 30,477 | +0 | 0.00% | 864,007 |
| 2025-03-04 | 2025-02-28 | 28.139 | 30,477 | +0 | 0.00% | 857,607 |
| 2025-03-03 | 2025-02-27 | 28.507 | 30,477 | +0 | 0.00% | 868,807 |
| 2025-02-28 | 2025-02-26 | 28.402 | 30,477 | +0 | 0.00% | 865,607 |
| 2025-02-27 | 2025-02-25 | 27.719 | 30,477 | +0 | 0.00% | 844,807 |
| 2025-02-26 | 2025-02-24 | 27.982 | 30,477 | +0 | 0.00% | 852,807 |
| 2025-02-25 | 2025-02-21 | 28.822 | 30,477 | +0 | 0.00% | 878,407 |
| 2025-02-24 | 2025-02-20 | 29.137 | 30,477 | +0 | 0.00% | 888,007 |
| 2025-02-21 | 2025-02-19 | 28.927 | 30,477 | +0 | 0.00% | 881,607 |
| 2025-02-20 | 2025-02-18 | 29.872 | 30,477 | +0 | 0.00% | 910,407 |
| 2025-02-19 | 2025-02-17 | 28.979 | 30,477 | +0 | 0.00% | 883,207 |
| 2025-02-18 | 2025-02-14 | 28.559 | 30,477 | +0 | 0.00% | 870,407 |
| 2025-02-17 | 2025-02-13 | 27.982 | 30,477 | +0 | 0.00% | 852,807 |
| 2025-02-14 | 2025-02-12 | 28.664 | 30,477 | +0 | 0.00% | 873,607 |
| 2025-02-13 | 2025-02-11 | 28.192 | 30,477 | +0 | 0.00% | 859,207 |
| 2025-02-12 | 2025-02-10 | 27.982 | 30,477 | +0 | 0.00% | 852,807 |
| 2025-02-11 | 2025-02-07 | 28.244 | 30,477 | +0 | 0.00% | 860,807 |
| 2025-02-10 | 2025-02-06 | 28.507 | 30,477 | +0 | 0.00% | 868,807 |
| 2025-02-07 | 2025-02-05 | 27.982 | 30,477 | +0 | 0.00% | 852,807 |
| 2025-02-06 | 2025-02-04 | 27.772 | 30,477 | +0 | 0.00% | 846,407 |
| 2025-02-05 | 2025-02-03 | 27.772 | 30,477 | +0 | 0.00% | 846,407 |
| 2025-02-04 | 2025-01-28 | 28.034 | 30,477 | +0 | 0.00% | 854,407 |
| 2025-02-03 | 2025-01-24 | 28.769 | 30,477 | +0 | 0.00% | 876,807 |
| 2025-01-27 | 2025-01-23 | 28.874 | 30,477 | +0 | 0.00% | 880,007 |
| 2025-01-24 | 2025-01-22 | 28.507 | 30,477 | +0 | 0.00% | 868,807 |
| 2025-01-23 | 2025-01-21 | 28.822 | 30,477 | +0 | 0.00% | 878,407 |
| 2025-01-22 | 2025-01-20 | 28.874 | 30,477 | +0 | 0.00% | 880,007 |
| 2025-01-21 | 2025-01-17 | 29.032 | 30,477 | +0 | 0.00% | 884,807 |
| 2025-01-20 | 2025-01-16 | 29.084 | 30,477 | +0 | 0.00% | 886,407 |
| 2025-01-17 | 2025-01-15 | 28.717 | 30,477 | +0 | 0.00% | 875,207 |
| 2025-01-16 | 2025-01-14 | 28.507 | 30,477 | +0 | 0.00% | 868,807 |
| 2025-01-15 | 2025-01-13 | 28.192 | 30,477 | +0 | 0.00% | 859,207 |
| 2025-01-14 | 2025-01-10 | 27.982 | 30,477 | +0 | 0.00% | 852,807 |
| 2025-01-13 | 2025-01-09 | 28.349 | 30,477 | +0 | 0.00% | 864,007 |
| 2025-01-10 | 2025-01-08 | 28.087 | 30,477 | +0 | 0.00% | 856,007 |
| 2025-01-09 | 2025-01-07 | 27.772 | 30,477 | +0 | 0.00% | 846,407 |
| 2025-01-08 | 2025-01-06 | 28.034 | 30,477 | +0 | 0.00% | 854,407 |
| 2025-01-07 | 2025-01-03 | 27.982 | 30,477 | +0 | 0.00% | 852,807 |
| 2025-01-06 | 2025-01-02 | 27.824 | 30,477 | +0 | 0.00% | 848,007 |
| 2025-01-03 | 2024-12-31 | 28.034 | 30,477 | +0 | 0.00% | 854,407 |
| 2025-01-02 | 2024-12-27 | 27.824 | 30,477 | +0 | 0.00% | 848,007 |
| 2024-12-30 | 2024-12-24 | 27.772 | 30,477 | +0 | 0.00% | 846,407 |
| 2024-12-27 | 2024-12-20 | 26.984 | 30,477 | +0 | 0.00% | 822,406 |
| 2024-12-23 | 2024-12-19 | 26.827 | 30,477 | +0 | 0.00% | 817,606 |
| 2024-12-20 | 2024-12-18 | 27.089 | 30,477 | +0 | 0.00% | 825,606 |
| 2024-12-19 | 2024-12-17 | 27.089 | 30,477 | +0 | 0.00% | 825,606 |
| 2024-12-18 | 2024-12-16 | 27.299 | 30,477 | +0 | 0.00% | 832,007 |
| 2024-12-17 | 2024-12-13 | 27.299 | 30,477 | +0 | 0.00% | 832,007 |
| 2024-12-16 | 2024-12-12 | 27.352 | 30,477 | +0 | 0.00% | 833,607 |
| 2024-12-13 | 2024-12-11 | 27.142 | 30,477 | +0 | 0.00% | 827,206 |
| 2024-12-12 | 2024-12-10 | 26.670 | 30,477 | +0 | 0.00% | 812,806 |
| 2024-12-11 | 2024-12-09 | 26.984 | 30,477 | +0 | 0.00% | 822,406 |
| 2024-12-10 | 2024-12-06 | 26.040 | 30,477 | +0 | 0.00% | 793,606 |
| 2024-12-09 | 2024-12-05 | 25.882 | 30,477 | +0 | 0.00% | 788,806 |
| 2024-12-06 | 2024-12-04 | 26.197 | 30,477 | +0 | 0.00% | 798,406 |
| 2024-12-05 | 2024-12-03 | 26.197 | 30,477 | +0 | 0.00% | 798,406 |
| 2024-12-04 | 2024-12-02 | 25.882 | 30,477 | +0 | 0.00% | 788,806 |
| 2024-12-03 | 2024-11-29 | 25.672 | 30,477 | +0 | 0.00% | 782,406 |
| 2024-12-02 | 2024-11-28 | 25.620 | 30,477 | +0 | 0.00% | 780,806 |
| 2024-11-29 | 2024-11-27 | 25.777 | 30,477 | +0 | 0.00% | 785,606 |
| 2024-11-28 | 2024-11-26 | 25.515 | 30,477 | +0 | 0.00% | 777,606 |
| 2024-11-27 | 2024-11-25 | 25.567 | 30,477 | +0 | 0.00% | 779,206 |
| 2024-11-26 | 2024-11-22 | 25.252 | 30,477 | +0 | 0.00% | 769,606 |
| 2024-11-25 | 2024-11-21 | 25.725 | 30,477 | +0 | 0.00% | 784,006 |
| 2024-11-22 | 2024-11-20 | 26.145 | 30,477 | +0 | 0.00% | 796,806 |
| 2024-11-21 | 2024-11-19 | 25.987 | 30,477 | +0 | 0.00% | 792,006 |
| 2024-11-20 | 2024-11-18 | 25.882 | 30,477 | +0 | 0.00% | 788,806 |
| 2024-11-19 | 2024-11-15 | 25.620 | 30,477 | +0 | 0.00% | 780,806 |
| 2024-11-18 | 2024-11-14 | 25.672 | 30,477 | +0 | 0.00% | 782,406 |
| 2024-11-15 | 2024-11-13 | 26.302 | 30,477 | +0 | 0.00% | 801,606 |
| 2024-11-14 | 2024-11-12 | 26.407 | 30,477 | +0 | 0.00% | 804,806 |
| 2024-11-13 | 2024-11-11 | 26.879 | 30,477 | +0 | 0.00% | 819,206 |
| 2024-11-12 | 2024-11-08 | 26.879 | 30,477 | +0 | 0.00% | 819,206 |
| 2024-11-11 | 2024-11-07 | 27.299 | 30,477 | +0 | 0.00% | 832,007 |
| 2024-11-08 | 2024-11-06 | 27.142 | 30,477 | +0 | 0.00% | 827,206 |
| 2024-11-07 | 2024-11-05 | 27.352 | 30,477 | +0 | 0.00% | 833,607 |
| 2024-11-06 | 2024-11-04 | 26.984 | 30,477 | +0 | 0.00% | 822,406 |
| 2024-11-05 | 2024-11-01 | 26.984 | 30,477 | +0 | 0.00% | 822,406 |
| 2024-11-04 | 2024-10-31 | 26.722 | 30,477 | +0 | 0.00% | 814,406 |
| 2024-11-01 | 2024-10-30 | 26.932 | 30,477 | +0 | 0.00% | 820,806 |
| 2024-10-31 | 2024-10-29 | 27.352 | 30,477 | +0 | 0.00% | 833,607 |
| 2024-10-30 | 2024-10-28 | 27.614 | 30,477 | +0 | 0.00% | 841,607 |
| 2024-10-29 | 2024-10-25 | 27.562 | 30,477 | +0 | 0.00% | 840,007 |
| 2024-10-28 | 2024-10-24 | 27.562 | 30,477 | +0 | 0.00% | 840,007 |
| 2024-10-25 | 2024-10-23 | 27.667 | 30,477 | +0 | 0.00% | 843,207 |
| 2024-10-24 | 2024-10-22 | 27.719 | 30,477 | +0 | 0.00% | 844,807 |
| 2024-10-23 | 2024-10-21 | 27.404 | 30,477 | +0 | 0.00% | 835,207 |
| 2024-10-22 | 2024-10-18 | 27.719 | 30,477 | +0 | 0.00% | 844,807 |
| 2024-10-21 | 2024-10-17 | 26.774 | 30,477 | +0 | 0.00% | 816,006 |
| 2024-10-18 | 2024-10-16 | 27.142 | 30,477 | +0 | 0.00% | 827,206 |
| 2024-10-17 | 2024-10-15 | 27.247 | 30,477 | +0 | 0.00% | 830,407 |
| 2024-10-16 | 2024-10-14 | 27.982 | 30,477 | +0 | 0.00% | 852,807 |
| 2024-10-15 | 2024-10-10 | 28.297 | 30,477 | +0 | 0.00% | 862,407 |
| 2024-10-14 | 2024-10-09 | 27.404 | 30,477 | +0 | 0.00% | 835,207 |
| 2024-10-10 | 2024-10-08 | 28.559 | 30,477 | +0 | 0.00% | 870,407 |
| 2024-10-09 | 2024-10-07 | 31.394 | 30,477 | +0 | 0.00% | 956,807 |
| 2024-10-08 | 2024-10-04 | 30.134 | 30,477 | +0 | 0.00% | 918,407 |
| 2024-10-07 | 2024-10-03 | 29.924 | 30,477 | +0 | 0.00% | 912,007 |
| 2024-10-04 | 2024-10-02 | 30.292 | 30,477 | +0 | 0.00% | 923,207 |
| 2024-10-03 | 2024-09-30 | 29.294 | 30,477 | +0 | 0.00% | 892,807 |
| 2024-10-02 | 2024-09-27 | 28.717 | 30,477 | +0 | 0.00% | 875,207 |
| 2024-09-30 | 2024-09-26 | 27.772 | 30,477 | +0 | 0.00% | 846,407 |
| 2024-09-27 | 2024-09-25 | 27.089 | 30,477 | +0 | 0.00% | 825,606 |
| 2024-09-26 | 2024-09-24 | 26.879 | 30,477 | +0 | 0.00% | 819,206 |
| 2024-09-25 | 2024-09-23 | 25.935 | 30,477 | +0 | 0.00% | 790,406 |
| 2024-09-24 | 2024-09-20 | 25.672 | 30,477 | +0 | 0.00% | 782,406 |
| 2024-09-23 | 2024-09-19 | 25.410 | 30,477 | +0 | 0.00% | 774,406 |
| 2024-09-20 | 2024-09-17 | 24.780 | 30,477 | +0 | 0.00% | 755,206 |
| 2024-09-19 | 2024-09-16 | 24.727 | 30,477 | +0 | 0.00% | 753,606 |
| 2024-09-17 | 2024-09-13 | 24.465 | 30,477 | +0 | 0.00% | 745,606 |
| 2024-09-16 | 2024-09-12 | 23.940 | 30,477 | +0 | 0.00% | 729,606 |
| 2024-09-13 | 2024-09-11 | 23.467 | 30,477 | +0 | 0.00% | 715,206 |
| 2024-09-12 | 2024-09-10 | 25.915 | 30,477 | +0 | 0.00% | 789,814 |
| 2024-09-11 | 2024-09-09 | 26.133 | 30,477 | +1,089 | 0.00% | 796,451 |
| 2024-09-10 | 2024-09-05 | 27.167 | 29,388 | +0 | 0.00% | 798,392 |
| 2024-09-09 | 2024-09-04 | 27.331 | 29,388 | +0 | 0.00% | 803,192 |
| 2024-09-05 | 2024-09-03 | 27.494 | 29,388 | +0 | 0.00% | 807,992 |
| 2024-09-04 | 2024-09-02 | 27.385 | 29,388 | +0 | 0.00% | 804,792 |
| 2024-09-03 | 2024-08-30 | 27.548 | 29,388 | +0 | 0.00% | 809,592 |
| 2024-09-02 | 2024-08-29 | 27.929 | 29,388 | +0 | 0.00% | 820,791 |
| 2024-08-30 | 2024-08-28 | 27.875 | 29,388 | +0 | 0.00% | 819,191 |
| 2024-08-29 | 2024-08-27 | 27.875 | 29,388 | +0 | 0.00% | 819,191 |
| 2024-08-28 | 2024-08-26 | 27.548 | 29,388 | +0 | 0.00% | 809,592 |
| 2024-08-27 | 2024-08-23 | 27.331 | 29,388 | +0 | 0.00% | 803,192 |
| 2024-08-26 | 2024-08-22 | 27.712 | 29,388 | +0 | 0.00% | 814,392 |
| 2024-08-23 | 2024-08-21 | 27.929 | 29,388 | +0 | 0.00% | 820,791 |
| 2024-08-22 | 2024-08-20 | 27.984 | 29,388 | +0 | 0.00% | 822,391 |
| 2024-08-21 | 2024-08-19 | 28.202 | 29,388 | +0 | 0.00% | 828,791 |
| 2024-08-20 | 2024-08-16 | 28.147 | 29,388 | +0 | 0.00% | 827,191 |
| 2024-08-19 | 2024-08-15 | 28.093 | 29,388 | +0 | 0.00% | 825,591 |
| 2024-08-16 | 2024-08-14 | 28.637 | 29,388 | +0 | 0.00% | 841,591 |
| 2024-08-15 | 2024-08-13 | 29.073 | 29,388 | +0 | 0.00% | 854,391 |
| 2024-08-14 | 2024-08-12 | 29.127 | 29,388 | +0 | 0.00% | 855,991 |
| 2024-08-13 | 2024-08-09 | 29.182 | 29,388 | +0 | 0.00% | 857,591 |
| 2024-08-12 | 2024-08-08 | 29.345 | 29,388 | +0 | 0.00% | 862,391 |
| 2024-08-09 | 2024-08-07 | 29.617 | 29,388 | +0 | 0.00% | 870,391 |
| 2024-08-08 | 2024-08-06 | 28.692 | 29,388 | +0 | 0.00% | 843,191 |
| 2024-08-07 | 2024-08-05 | 28.093 | 29,388 | +0 | 0.00% | 825,591 |
| 2024-08-06 | 2024-08-02 | 28.365 | 29,388 | +0 | 0.00% | 833,591 |
| 2024-08-05 | 2024-08-01 | 28.474 | 29,388 | +0 | 0.00% | 836,791 |
| 2024-08-02 | 2024-07-31 | 28.256 | 29,388 | +0 | 0.00% | 830,391 |
| 2024-08-01 | 2024-07-30 | 27.657 | 29,388 | +0 | 0.00% | 812,792 |
| 2024-07-31 | 2024-07-29 | 28.583 | 29,388 | +0 | 0.00% | 839,991 |
| 2024-07-30 | 2024-07-26 | 28.311 | 29,388 | +0 | 0.00% | 831,991 |
| 2024-07-29 | 2024-07-25 | 28.147 | 29,388 | +0 | 0.00% | 827,191 |
| 2024-07-26 | 2024-07-24 | 28.964 | 29,388 | +0 | 0.00% | 851,191 |
| 2024-07-25 | 2024-07-23 | 28.311 | 29,388 | +0 | 0.00% | 831,991 |
| 2024-07-24 | 2024-07-22 | 28.365 | 29,388 | +0 | 0.00% | 833,591 |
| 2024-07-23 | 2024-07-19 | 27.821 | 29,388 | +0 | 0.00% | 817,592 |
| 2024-07-22 | 2024-07-18 | 28.256 | 29,388 | +0 | 0.00% | 830,391 |
| 2024-07-19 | 2024-07-17 | 27.875 | 29,388 | +0 | 0.00% | 819,191 |
| 2024-07-18 | 2024-07-16 | 28.202 | 29,388 | +0 | 0.00% | 828,791 |
| 2024-07-17 | 2024-07-15 | 28.637 | 29,388 | +0 | 0.00% | 841,591 |
| 2024-07-16 | 2024-07-12 | 28.637 | 29,388 | +0 | 0.00% | 841,591 |
| 2024-07-15 | 2024-07-11 | 28.365 | 29,388 | +0 | 0.00% | 833,591 |
| 2024-07-12 | 2024-07-10 | 28.093 | 29,388 | +0 | 0.00% | 825,591 |
| 2024-07-11 | 2024-07-09 | 29.073 | 29,388 | +0 | 0.00% | 854,391 |
| 2024-07-10 | 2024-07-08 | 29.182 | 29,388 | +0 | 0.00% | 857,591 |
| 2024-07-09 | 2024-07-05 | 29.399 | 29,388 | +0 | 0.00% | 863,991 |
| 2024-07-08 | 2024-07-04 | 29.563 | 29,388 | +0 | 0.00% | 868,791 |
| 2024-07-05 | 2024-07-03 | 29.291 | 29,388 | +0 | 0.00% | 860,791 |
| 2024-07-04 | 2024-07-02 | 28.909 | 29,388 | +0 | 0.00% | 849,591 |
| 2024-07-03 | 2024-06-28 | 28.528 | 29,388 | +0 | 0.00% | 838,391 |
| 2024-07-02 | 2024-06-27 | 28.147 | 29,388 | +0 | 0.00% | 827,191 |
| 2024-06-28 | 2024-06-26 | 28.419 | 29,388 | +0 | 0.00% | 835,191 |
| 2024-06-27 | 2024-06-25 | 28.202 | 29,388 | +0 | 0.00% | 828,791 |
| 2024-06-26 | 2024-06-24 | 27.984 | 29,388 | +0 | 0.00% | 822,391 |
| 2024-06-25 | 2024-06-21 | 27.821 | 29,388 | +0 | 0.00% | 817,592 |
| 2024-06-24 | 2024-06-20 | 28.311 | 29,388 | +0 | 0.00% | 831,991 |
| 2024-06-21 | 2024-06-19 | 28.419 | 29,388 | +0 | 0.00% | 835,191 |
| 2024-06-20 | 2024-06-18 | 27.712 | 29,388 | +0 | 0.00% | 814,392 |
| 2024-06-19 | 2024-06-17 | 28.202 | 29,388 | +0 | 0.00% | 828,791 |
| 2024-06-18 | 2024-06-14 | 29.236 | 29,388 | +0 | 0.00% | 859,191 |
| 2024-06-17 | 2024-06-13 | 29.454 | 29,388 | +0 | 0.00% | 865,591 |
| 2024-06-14 | 2024-06-12 | 28.964 | 29,388 | +0 | 0.00% | 851,191 |
| 2024-06-13 | 2024-06-11 | 29.563 | 29,388 | +0 | 0.00% | 868,791 |
| 2024-06-12 | 2024-06-07 | 32.270 | 29,388 | +0 | 0.00% | 948,338 |
| 2024-06-11 | 2024-06-06 | 32.493 | 29,388 | +680 | 0.00% | 954,890 |
| 2024-06-07 | 2024-06-05 | 31.601 | 28,708 | +0 | 0.00% | 907,195 |
| 2024-06-06 | 2024-06-04 | 32.047 | 28,708 | +0 | 0.00% | 919,995 |
| 2024-06-05 | 2024-06-03 | 31.824 | 28,708 | +0 | 0.00% | 913,595 |
| 2024-06-04 | 2024-05-31 | 30.653 | 28,708 | +0 | 0.00% | 879,995 |
| 2024-06-03 | 2024-05-30 | 30.598 | 28,708 | +0 | 0.00% | 878,395 |
| 2024-05-31 | 2024-05-29 | 31.211 | 28,708 | +0 | 0.00% | 895,995 |
| 2024-05-30 | 2024-05-28 | 31.489 | 28,708 | +0 | 0.00% | 903,995 |
| 2024-05-29 | 2024-05-27 | 31.322 | 28,708 | +0 | 0.00% | 899,195 |
| 2024-05-28 | 2024-05-24 | 30.932 | 28,708 | +0 | 0.00% | 887,995 |
| 2024-05-27 | 2024-05-23 | 31.099 | 28,708 | +0 | 0.00% | 892,795 |
| 2024-05-24 | 2024-05-22 | 31.266 | 28,708 | +0 | 0.00% | 897,595 |
| 2024-05-23 | 2024-05-21 | 30.932 | 28,708 | +0 | 0.00% | 887,995 |
| 2024-05-22 | 2024-05-20 | 31.378 | 28,708 | +0 | 0.00% | 900,795 |
| 2024-05-21 | 2024-05-17 | 31.322 | 28,708 | +0 | 0.00% | 899,195 |
| 2024-05-20 | 2024-05-16 | 31.489 | 28,708 | +0 | 0.00% | 903,995 |
| 2024-05-17 | 2024-05-14 | 31.211 | 28,708 | +0 | 0.00% | 895,995 |
| 2024-05-16 | 2024-05-13 | 31.601 | 28,708 | +0 | 0.00% | 907,195 |
| 2024-05-14 | 2024-05-10 | 30.598 | 28,708 | +0 | 0.00% | 878,395 |
| 2024-05-13 | 2024-05-09 | 29.483 | 28,708 | +0 | 0.00% | 846,395 |
| 2024-05-10 | 2024-05-08 | 29.093 | 28,708 | +0 | 0.00% | 835,195 |
| 2024-05-09 | 2024-05-07 | 29.316 | 28,708 | +0 | 0.00% | 841,595 |
| 2024-05-08 | 2024-05-06 | 28.814 | 28,708 | +0 | 0.00% | 827,195 |
| 2024-05-07 | 2024-05-03 | 28.201 | 28,708 | +0 | 0.00% | 809,595 |
| 2024-05-06 | 2024-05-02 | 28.090 | 28,708 | +0 | 0.00% | 806,395 |
| 2024-05-03 | 2024-04-30 | 27.978 | 28,708 | +0 | 0.00% | 803,195 |
| 2024-05-02 | 2024-04-29 | 28.257 | 28,708 | +0 | 0.00% | 811,195 |
| 2024-04-30 | 2024-04-26 | 27.978 | 28,708 | +0 | 0.00% | 803,195 |
| 2024-04-29 | 2024-04-25 | 27.811 | 28,708 | +0 | 0.00% | 798,396 |
| 2024-04-26 | 2024-04-24 | 27.477 | 28,708 | +0 | 0.00% | 788,796 |
| 2024-04-25 | 2024-04-23 | 26.808 | 28,708 | +0 | 0.00% | 769,596 |
| 2024-04-24 | 2024-04-22 | 26.752 | 28,708 | +0 | 0.00% | 767,996 |
| 2024-04-23 | 2024-04-19 | 26.473 | 28,708 | +0 | 0.00% | 759,996 |
| 2024-04-22 | 2024-04-18 | 26.418 | 28,708 | +0 | 0.00% | 758,396 |
| 2024-04-19 | 2024-04-17 | 26.473 | 28,708 | +0 | 0.00% | 759,996 |
| 2024-04-18 | 2024-04-16 | 26.306 | 28,708 | +0 | 0.00% | 755,196 |
| 2024-04-17 | 2024-04-15 | 26.863 | 28,708 | +0 | 0.00% | 771,196 |
| 2024-04-16 | 2024-04-12 | 27.031 | 28,708 | +0 | 0.00% | 775,996 |
| 2024-04-15 | 2024-04-11 | 28.145 | 28,708 | +0 | 0.00% | 807,995 |
| 2024-04-12 | 2024-04-10 | 27.699 | 28,708 | +0 | 0.00% | 795,196 |
| 2024-04-11 | 2024-04-09 | 26.863 | 28,708 | +0 | 0.00% | 771,196 |
| 2024-04-10 | 2024-04-08 | 26.863 | 28,708 | +0 | 0.00% | 771,196 |
| 2024-04-09 | 2024-04-05 | 26.027 | 28,708 | +0 | 0.00% | 747,196 |
| 2024-04-08 | 2024-04-03 | 26.641 | 28,708 | +0 | 0.00% | 764,796 |
| 2024-04-05 | 2024-04-02 | 25.805 | 28,708 | +0 | 0.00% | 740,796 |
| 2024-04-03 | 2024-03-28 | 25.303 | 28,708 | +0 | 0.00% | 726,396 |
| 2024-04-02 | 2024-03-27 | 32.604 | 28,708 | +0 | 0.00% | 935,995 |
| 2024-03-28 | 2024-03-26 | 32.715 | 28,708 | +0 | 0.00% | 939,195 |
| 2024-03-27 | 2024-03-25 | 34.053 | 28,708 | +0 | 0.00% | 977,594 |
| 2024-03-26 | 2024-03-22 | 33.886 | 28,708 | +0 | 0.00% | 972,795 |
| 2024-03-25 | 2024-03-21 | 34.165 | 28,708 | +0 | 0.00% | 980,794 |
| 2024-03-22 | 2024-03-20 | 33.774 | 28,708 | +0 | 0.00% | 969,595 |
| 2024-03-21 | 2024-03-19 | 33.886 | 28,708 | +0 | 0.00% | 972,795 |
| 2024-03-20 | 2024-03-18 | 34.387 | 28,708 | +0 | 0.00% | 987,194 |
| 2024-03-19 | 2024-03-15 | 32.994 | 28,708 | +0 | 0.00% | 947,195 |
| 2024-03-18 | 2024-03-14 | 33.161 | 28,708 | +0 | 0.00% | 951,995 |
| 2024-03-15 | 2024-03-13 | 33.384 | 28,708 | +0 | 0.00% | 958,395 |
| 2024-03-14 | 2024-03-12 | 33.050 | 28,708 | +0 | 0.00% | 948,795 |
| 2024-03-13 | 2024-03-11 | 32.938 | 28,708 | +0 | 0.00% | 945,595 |
| 2024-03-12 | 2024-03-08 | 33.551 | 28,708 | +0 | 0.00% | 963,195 |
| 2024-03-11 | 2024-03-07 | 33.384 | 28,708 | +0 | 0.00% | 958,395 |
| 2024-03-08 | 2024-03-06 | 32.938 | 28,708 | +0 | 0.00% | 945,595 |
| 2024-03-07 | 2024-03-05 | 32.437 | 28,708 | +0 | 0.00% | 931,195 |
| 2024-03-06 | 2024-03-04 | 33.106 | 28,708 | +0 | 0.00% | 950,395 |
| 2024-03-05 | 2024-03-01 | 33.106 | 28,708 | +0 | 0.00% | 950,395 |
| 2024-03-04 | 2024-02-29 | 32.883 | 28,708 | +0 | 0.00% | 943,995 |
| 2024-03-01 | 2024-02-28 | 33.161 | 28,708 | +0 | 0.00% | 951,995 |
| 2024-02-29 | 2024-02-27 | 33.440 | 28,708 | +0 | 0.00% | 959,995 |
| 2024-02-28 | 2024-02-26 | 33.774 | 28,708 | +0 | 0.00% | 969,595 |
| 2024-02-27 | 2024-02-23 | 34.165 | 28,708 | +0 | 0.00% | 980,794 |
| 2024-02-26 | 2024-02-22 | 34.387 | 28,708 | +0 | 0.00% | 987,194 |
| 2024-02-23 | 2024-02-21 | 33.384 | 28,708 | +0 | 0.00% | 958,395 |
| 2024-02-22 | 2024-02-20 | 33.329 | 28,708 | +0 | 0.00% | 956,795 |
| 2024-02-21 | 2024-02-19 | 32.047 | 28,708 | +0 | 0.00% | 919,995 |
| 2024-02-20 | 2024-02-16 | 31.322 | 28,708 | +0 | 0.00% | 899,195 |
| 2024-02-19 | 2024-02-15 | 30.709 | 28,708 | +0 | 0.00% | 881,595 |
| 2024-02-16 | 2024-02-14 | 30.598 | 28,708 | +0 | 0.00% | 878,395 |
| 2024-02-15 | 2024-02-09 | 31.043 | 28,708 | +0 | 0.00% | 891,195 |
| 2024-02-14 | 2024-02-07 | 31.824 | 28,708 | +0 | 0.00% | 913,595 |
| 2024-02-08 | 2024-02-06 | 31.712 | 28,708 | +0 | 0.00% | 910,395 |
| 2024-02-07 | 2024-02-05 | 31.043 | 28,708 | +0 | 0.00% | 891,195 |
| 2024-02-06 | 2024-02-02 | 31.266 | 28,708 | +0 | 0.00% | 897,595 |
| 2024-02-05 | 2024-02-01 | 31.099 | 28,708 | +0 | 0.00% | 892,795 |
| 2024-02-02 | 2024-01-31 | 31.545 | 28,708 | +0 | 0.00% | 905,595 |
| 2024-02-01 | 2024-01-30 | 30.821 | 28,708 | +0 | 0.00% | 884,795 |
| 2024-01-31 | 2024-01-29 | 31.935 | 28,708 | +0 | 0.00% | 916,795 |
| 2024-01-30 | 2024-01-26 | 31.322 | 28,708 | +0 | 0.00% | 899,195 |
| 2024-01-29 | 2024-01-25 | 32.325 | 28,708 | +0 | 0.00% | 927,995 |
| 2024-01-26 | 2024-01-24 | 30.988 | 28,708 | +0 | 0.00% | 889,595 |
| 2024-01-25 | 2024-01-23 | 29.594 | 28,708 | +0 | 0.00% | 849,595 |
| 2024-01-24 | 2024-01-22 | 29.260 | 28,708 | +0 | 0.00% | 839,995 |
| 2024-01-23 | 2024-01-19 | 30.263 | 28,708 | +0 | 0.00% | 868,795 |
| 2024-01-22 | 2024-01-18 | 30.765 | 28,708 | +0 | 0.00% | 883,195 |
| 2024-01-19 | 2024-01-17 | 30.096 | 28,708 | +0 | 0.00% | 863,995 |
| 2024-01-18 | 2024-01-16 | 31.991 | 28,708 | +0 | 0.00% | 918,395 |
| 2024-01-17 | 2024-01-15 | 32.270 | 28,708 | +0 | 0.00% | 926,395 |
| 2024-01-16 | 2024-01-12 | 32.214 | 28,708 | +0 | 0.00% | 924,795 |
| 2024-01-15 | 2024-01-11 | 31.545 | 28,708 | +0 | 0.00% | 905,595 |
| 2024-01-12 | 2024-01-10 | 31.712 | 28,708 | +0 | 0.00% | 910,395 |
| 2024-01-11 | 2024-01-09 | 31.601 | 28,708 | +0 | 0.00% | 907,195 |
| 2024-01-10 | 2024-01-08 | 31.601 | 28,708 | +0 | 0.00% | 907,195 |
| 2024-01-09 | 2024-01-05 | 31.824 | 28,708 | +0 | 0.00% | 913,595 |
| 2024-01-08 | 2024-01-04 | 31.657 | 28,708 | +0 | 0.00% | 908,795 |
| 2024-01-05 | 2024-01-03 | 31.322 | 28,708 | +0 | 0.00% | 899,195 |
| 2024-01-04 | 2024-01-02 | 30.598 | 28,708 | +0 | 0.00% | 878,395 |
| 2024-01-03 | 2023-12-29 | 30.263 | 28,708 | +0 | 0.00% | 868,795 |
| 2024-01-02 | 2023-12-28 | 30.040 | 28,708 | +0 | 0.00% | 862,395 |
| 2023-12-29 | 2023-12-27 | 29.539 | 28,708 | +0 | 0.00% | 847,995 |
| 2023-12-28 | 2023-12-22 | 28.814 | 28,708 | +0 | 0.00% | 827,195 |
| 2023-12-27 | 2023-12-21 | 28.814 | 28,708 | +0 | 0.00% | 827,195 |
| 2023-12-22 | 2023-12-20 | 28.758 | 28,708 | +0 | 0.00% | 825,595 |
| 2023-12-21 | 2023-12-19 | 28.814 | 28,708 | +0 | 0.00% | 827,195 |
| 2023-12-20 | 2023-12-18 | 28.870 | 28,708 | +0 | 0.00% | 828,795 |
| 2023-12-19 | 2023-12-15 | 28.647 | 28,708 | +0 | 0.00% | 822,395 |
| 2023-12-18 | 2023-12-14 | 28.480 | 28,708 | +0 | 0.00% | 817,595 |
| 2023-12-15 | 2023-12-13 | 28.145 | 28,708 | +0 | 0.00% | 807,995 |
| 2023-12-14 | 2023-12-12 | 28.591 | 28,708 | +0 | 0.00% | 820,795 |
| 2023-12-13 | 2023-12-11 | 28.424 | 28,708 | +0 | 0.00% | 815,995 |
| 2023-12-12 | 2023-12-08 | 28.591 | 28,708 | +0 | 0.00% | 820,795 |
| 2023-12-11 | 2023-12-07 | 28.926 | 28,708 | +0 | 0.00% | 830,395 |
| 2023-12-08 | 2023-12-06 | 29.539 | 28,708 | +0 | 0.00% | 847,995 |
| 2023-12-07 | 2023-12-05 | 28.313 | 28,708 | +0 | 0.00% | 812,795 |
| 2023-12-06 | 2023-12-04 | 28.647 | 28,708 | +0 | 0.00% | 822,395 |
| 2023-12-05 | 2023-12-01 | 28.647 | 28,708 | +0 | 0.00% | 822,395 |
| 2023-12-04 | 2023-11-30 | 28.870 | 28,708 | +0 | 0.00% | 828,795 |
| 2023-12-01 | 2023-11-29 | 28.758 | 28,708 | +0 | 0.00% | 825,595 |
| 2023-11-30 | 2023-11-28 | 29.149 | 28,708 | +0 | 0.00% | 836,795 |
| 2023-11-29 | 2023-11-27 | 29.093 | 28,708 | +0 | 0.00% | 835,195 |
| 2023-11-28 | 2023-11-24 | 29.371 | 28,708 | +0 | 0.00% | 843,195 |
| 2023-11-27 | 2023-11-23 | 29.594 | 28,708 | +0 | 0.00% | 849,595 |
| 2023-11-24 | 2023-11-22 | 29.260 | 28,708 | +0 | 0.00% | 839,995 |
| 2023-11-23 | 2023-11-21 | 29.929 | 28,708 | +0 | 0.00% | 859,195 |
| 2023-11-22 | 2023-11-20 | 29.929 | 28,708 | +0 | 0.00% | 859,195 |
| 2023-11-21 | 2023-11-17 | 29.706 | 28,708 | +0 | 0.00% | 852,795 |
| 2023-11-20 | 2023-11-16 | 30.263 | 28,708 | +0 | 0.00% | 868,795 |
| 2023-11-17 | 2023-11-15 | 29.985 | 28,708 | +0 | 0.00% | 860,795 |
| 2023-11-16 | 2023-11-14 | 29.204 | 28,708 | +0 | 0.00% | 838,395 |
| 2023-11-15 | 2023-11-13 | 28.814 | 28,708 | +0 | 0.00% | 827,195 |
| 2023-11-14 | 2023-11-10 | 28.591 | 28,708 | +0 | 0.00% | 820,795 |
| 2023-11-13 | 2023-11-09 | 28.758 | 28,708 | +0 | 0.00% | 825,595 |
| 2023-11-10 | 2023-11-08 | 28.703 | 28,708 | +0 | 0.00% | 823,995 |
| 2023-11-09 | 2023-11-07 | 29.427 | 28,708 | +0 | 0.00% | 844,795 |
| 2023-11-08 | 2023-11-06 | 30.375 | 28,708 | +0 | 0.00% | 871,995 |
| 2023-11-07 | 2023-11-03 | 29.762 | 28,708 | +0 | 0.00% | 854,395 |
| 2023-11-06 | 2023-11-02 | 29.427 | 28,708 | +0 | 0.00% | 844,795 |
| 2023-11-03 | 2023-11-01 | 29.149 | 28,708 | +0 | 0.00% | 836,795 |
| 2023-11-02 | 2023-10-31 | 29.037 | 28,708 | +0 | 0.00% | 833,595 |
| 2023-11-01 | 2023-10-30 | 29.427 | 28,708 | +0 | 0.00% | 844,795 |
| 2023-10-31 | 2023-10-27 | 29.873 | 28,708 | +0 | 0.00% | 857,595 |
| 2023-10-30 | 2023-10-26 | 29.483 | 28,708 | +0 | 0.00% | 846,395 |
| 2023-10-27 | 2023-10-25 | 29.483 | 28,708 | +0 | 0.00% | 846,395 |
| 2023-10-26 | 2023-10-24 | 29.371 | 28,708 | +0 | 0.00% | 843,195 |
| 2023-10-25 | 2023-10-20 | 29.204 | 28,708 | +0 | 0.00% | 838,395 |
| 2023-10-24 | 2023-10-19 | 29.762 | 28,708 | +0 | 0.00% | 854,395 |
| 2023-10-20 | 2023-10-18 | 29.985 | 28,708 | +0 | 0.00% | 860,795 |
| 2023-10-19 | 2023-10-17 | 30.152 | 28,708 | +0 | 0.00% | 865,595 |
| 2023-10-18 | 2023-10-16 | 30.040 | 28,708 | +0 | 0.00% | 862,395 |
| 2023-10-17 | 2023-10-13 | 30.152 | 28,708 | +0 | 0.00% | 865,595 |
| 2023-10-16 | 2023-10-12 | 30.542 | 28,708 | +0 | 0.00% | 876,795 |
| 2023-10-13 | 2023-10-11 | 30.263 | 28,708 | +0 | 0.00% | 868,795 |
| 2023-10-12 | 2023-10-10 | 30.096 | 28,708 | +0 | 0.00% | 863,995 |
| 2023-10-11 | 2023-10-09 | 29.873 | 28,708 | +0 | 0.00% | 857,595 |
| 2023-10-10 | 2023-10-06 | 29.594 | 28,708 | +0 | 0.00% | 849,595 |
| 2023-10-09 | 2023-10-05 | 28.814 | 28,708 | +0 | 0.00% | 827,195 |
| 2023-10-06 | 2023-10-04 | 28.758 | 28,708 | +0 | 0.00% | 825,595 |
| 2023-10-05 | 2023-10-03 | 29.149 | 28,708 | +0 | 0.00% | 836,795 |
| 2023-10-04 | 2023-09-29 | 30.096 | 28,708 | +0 | 0.00% | 863,995 |
| 2023-10-03 | 2023-09-28 | 29.762 | 28,708 | +0 | 0.00% | 854,395 |
| 2023-09-29 | 2023-09-27 | 29.762 | 28,708 | +0 | 0.00% | 854,395 |
| 2023-09-28 | 2023-09-26 | 29.706 | 28,708 | +0 | 0.00% | 852,795 |
| 2023-09-27 | 2023-09-25 | 29.706 | 28,708 | +0 | 0.00% | 852,795 |
| 2023-09-26 | 2023-09-22 | 30.152 | 28,708 | +0 | 0.00% | 865,595 |
| 2023-09-25 | 2023-09-21 | 31.615 | 28,708 | +0 | 0.00% | 907,600 |
| 2023-09-22 | 2023-09-20 | 31.846 | 28,708 | +974 | 0.00% | 914,225 |
| 2023-09-21 | 2023-09-19 | 32.365 | 27,734 | +0 | 0.00% | 897,608 |
| 2023-09-20 | 2023-09-18 | 31.500 | 27,734 | +0 | 0.00% | 873,608 |
| 2023-09-19 | 2023-09-15 | 31.903 | 27,734 | +0 | 0.00% | 884,808 |
| 2023-09-18 | 2023-09-14 | 31.500 | 27,734 | +0 | 0.00% | 873,608 |
| 2023-09-15 | 2023-09-13 | 31.038 | 27,734 | +0 | 0.00% | 860,807 |
| 2023-09-14 | 2023-09-12 | 31.326 | 27,734 | +0 | 0.00% | 868,808 |
| 2023-09-13 | 2023-09-11 | 31.730 | 27,734 | +0 | 0.00% | 880,008 |
| 2023-09-12 | 2023-09-07 | 32.192 | 27,734 | +0 | 0.00% | 892,808 |
| 2023-09-11 | 2023-09-06 | 32.423 | 27,734 | +0 | 0.00% | 899,208 |
| 2023-09-07 | 2023-09-05 | 32.884 | 27,734 | +0 | 0.00% | 912,008 |
| 2023-09-06 | 2023-09-04 | 33.807 | 27,734 | +0 | 0.00% | 937,608 |
| 2023-09-05 | 2023-08-31 | 33.923 | 27,734 | +0 | 0.00% | 940,808 |
| 2023-09-04 | 2023-08-30 | 33.519 | 27,734 | +0 | 0.00% | 929,608 |
| 2023-08-31 | 2023-08-29 | 33.980 | 27,734 | +0 | 0.00% | 942,408 |
| 2023-08-30 | 2023-08-28 | 32.999 | 27,734 | +0 | 0.00% | 915,208 |
| 2023-08-29 | 2023-08-25 | 33.230 | 27,734 | +0 | 0.00% | 921,608 |
| 2023-08-28 | 2023-08-24 | 33.461 | 27,734 | +0 | 0.00% | 928,008 |
| 2023-08-25 | 2023-08-23 | 32.826 | 27,734 | +0 | 0.00% | 910,408 |
| 2023-08-24 | 2023-08-22 | 32.999 | 27,734 | +0 | 0.00% | 915,208 |
| 2023-08-23 | 2023-08-21 | 32.480 | 27,734 | +0 | 0.00% | 900,808 |
| 2023-08-22 | 2023-08-18 | 33.634 | 27,734 | +0 | 0.00% | 932,808 |
| 2023-08-21 | 2023-08-17 | 34.384 | 27,734 | +0 | 0.00% | 953,608 |
| 2023-08-18 | 2023-08-16 | 34.211 | 27,734 | +0 | 0.00% | 948,808 |
| 2023-08-17 | 2023-08-15 | 34.499 | 27,734 | +0 | 0.00% | 956,808 |
| 2023-08-16 | 2023-08-14 | 34.269 | 27,734 | +0 | 0.00% | 950,408 |
| 2023-08-15 | 2023-08-11 | 34.846 | 27,734 | +0 | 0.00% | 966,408 |
| 2023-08-14 | 2023-08-10 | 35.307 | 27,734 | +0 | 0.00% | 979,208 |
| 2023-08-11 | 2023-08-09 | 35.423 | 27,734 | +0 | 0.00% | 982,408 |
| 2023-08-10 | 2023-08-08 | 35.307 | 27,734 | +0 | 0.00% | 979,208 |
| 2023-08-09 | 2023-08-07 | 35.307 | 27,734 | +0 | 0.00% | 979,208 |
| 2023-08-08 | 2023-08-04 | 35.365 | 27,734 | +0 | 0.00% | 980,808 |
| 2023-08-07 | 2023-08-03 | 35.134 | 27,734 | +0 | 0.00% | 974,408 |
| 2023-08-04 | 2023-08-02 | 35.076 | 27,734 | +0 | 0.00% | 972,808 |
| 2023-08-03 | 2023-08-01 | 35.769 | 27,734 | +0 | 0.00% | 992,009 |
| 2023-08-02 | 2023-07-31 | 35.711 | 27,734 | +0 | 0.00% | 990,409 |
| 2023-08-01 | 2023-07-28 | 36.115 | 27,734 | +0 | 0.00% | 1,001,609 |
| 2023-07-31 | 2023-07-27 | 33.403 | 27,734 | +0 | 0.00% | 926,408 |
| 2023-07-28 | 2023-07-26 | 33.692 | 27,734 | +0 | 0.00% | 934,408 |
| 2023-07-27 | 2023-07-25 | 33.057 | 27,734 | +0 | 0.00% | 916,808 |
| 2023-07-26 | 2023-07-24 | 32.596 | 27,734 | +0 | 0.00% | 904,008 |
| 2023-07-25 | 2023-07-21 | 32.538 | 27,734 | +0 | 0.00% | 902,408 |
| 2023-07-24 | 2023-07-20 | 32.365 | 27,734 | +0 | 0.00% | 897,608 |
| 2023-07-21 | 2023-07-19 | 32.480 | 27,734 | +0 | 0.00% | 900,808 |
| 2023-07-20 | 2023-07-18 | 32.769 | 27,734 | +0 | 0.00% | 908,808 |
| 2023-07-19 | 2023-07-14 | 33.230 | 27,734 | +0 | 0.00% | 921,608 |
| 2023-07-18 | 2023-07-13 | 32.711 | 27,734 | +0 | 0.00% | 907,208 |
| 2023-07-14 | 2023-07-12 | 32.365 | 27,734 | +0 | 0.00% | 897,608 |
| 2023-07-13 | 2023-07-11 | 32.480 | 27,734 | +0 | 0.00% | 900,808 |
| 2023-07-12 | 2023-07-10 | 32.307 | 27,734 | +0 | 0.00% | 896,008 |
| 2023-07-11 | 2023-07-07 | 32.192 | 27,734 | +0 | 0.00% | 892,808 |
| 2023-07-10 | 2023-07-06 | 32.365 | 27,734 | +0 | 0.00% | 897,608 |
| 2023-07-07 | 2023-07-05 | 32.999 | 27,734 | +0 | 0.00% | 915,208 |
| 2023-07-06 | 2023-07-04 | 33.115 | 27,734 | +0 | 0.00% | 918,408 |
| 2023-07-05 | 2023-07-03 | 33.346 | 27,734 | +0 | 0.00% | 924,808 |
| 2023-07-04 | 2023-06-30 | 32.711 | 27,734 | +0 | 0.00% | 907,208 |
| 2023-07-03 | 2023-06-29 | 35.011 | 27,734 | +0 | 0.00% | 970,986 |
| 2023-06-30 | 2023-06-28 | 35.191 | 27,734 | +1,045 | 0.00% | 975,974 |
| 2023-06-29 | 2023-06-27 | 35.191 | 26,689 | +0 | 0.00% | 939,200 |
| 2023-06-28 | 2023-06-26 | 34.471 | 26,689 | +0 | 0.00% | 920,000 |
| 2023-06-27 | 2023-06-23 | 34.591 | 26,689 | +0 | 0.00% | 923,200 |
| 2023-06-26 | 2023-06-21 | 35.670 | 26,689 | +0 | 0.00% | 952,000 |
| 2023-06-23 | 2023-06-20 | 36.330 | 26,689 | +0 | 0.00% | 969,600 |
| 2023-06-21 | 2023-06-19 | 37.289 | 26,689 | +0 | 0.00% | 995,200 |
| 2023-06-20 | 2023-06-16 | 37.529 | 26,689 | +0 | 0.00% | 1,001,600 |
| 2023-06-19 | 2023-06-15 | 36.689 | 26,689 | +0 | 0.00% | 979,200 |
| 2023-06-16 | 2023-06-14 | 36.629 | 26,689 | +0 | 0.00% | 977,600 |
| 2023-06-15 | 2023-06-13 | 37.109 | 26,689 | +0 | 0.00% | 990,400 |
| 2023-06-14 | 2023-06-12 | 37.409 | 26,689 | +0 | 0.00% | 998,400 |
| 2023-06-13 | 2023-06-09 | 38.068 | 26,689 | +0 | 0.00% | 1,016,000 |
| 2023-06-12 | 2023-06-08 | 37.469 | 26,689 | +0 | 0.00% | 1,000,000 |
| 2023-06-09 | 2023-06-07 | 37.169 | 26,689 | +0 | 0.00% | 992,000 |
| 2023-06-08 | 2023-06-06 | 36.929 | 26,689 | +0 | 0.00% | 985,600 |
| 2023-06-07 | 2023-06-05 | 36.929 | 26,689 | +0 | 0.00% | 985,600 |
| 2023-06-06 | 2023-06-02 | 36.929 | 26,689 | +0 | 0.00% | 985,600 |
| 2023-06-05 | 2023-06-01 | 36.509 | 26,689 | +0 | 0.00% | 974,400 |
| 2023-06-02 | 2023-05-31 | 36.270 | 26,689 | +0 | 0.00% | 968,000 |
| 2023-06-01 | 2023-05-30 | 36.869 | 26,689 | +0 | 0.00% | 984,000 |
| 2023-05-31 | 2023-05-29 | 37.049 | 26,689 | +0 | 0.00% | 988,800 |
| 2023-05-30 | 2023-05-25 | 37.229 | 26,689 | +0 | 0.00% | 993,600 |
| 2023-05-29 | 2023-05-24 | 37.768 | 26,689 | +0 | 0.00% | 1,008,000 |
| 2023-05-25 | 2023-05-23 | 38.068 | 26,689 | +0 | 0.00% | 1,016,000 |
| 2023-05-24 | 2023-05-22 | 39.147 | 26,689 | +0 | 0.00% | 1,044,800 |
| 2023-05-23 | 2023-05-19 | 39.387 | 26,689 | +0 | 0.00% | 1,051,200 |
| 2023-05-22 | 2023-05-18 | 39.927 | 26,689 | +0 | 0.00% | 1,065,600 |
| 2023-05-19 | 2023-05-17 | 39.147 | 26,689 | +0 | 0.00% | 1,044,800 |
| 2023-05-18 | 2023-05-16 | 40.346 | 26,689 | +0 | 0.00% | 1,076,800 |
| 2023-05-17 | 2023-05-15 | 40.226 | 26,689 | +0 | 0.00% | 1,073,600 |
| 2023-05-16 | 2023-05-12 | 40.166 | 26,689 | +0 | 0.00% | 1,072,000 |
| 2023-05-15 | 2023-05-11 | 41.725 | 26,689 | +0 | 0.00% | 1,113,600 |
| 2023-05-12 | 2023-05-10 | 41.665 | 26,689 | +0 | 0.00% | 1,112,000 |
| 2023-05-11 | 2023-05-09 | 41.785 | 26,689 | +0 | 0.00% | 1,115,200 |
| 2023-05-10 | 2023-05-08 | 42.145 | 26,689 | +0 | 0.00% | 1,124,800 |
| 2023-05-09 | 2023-05-05 | 41.545 | 26,689 | +0 | 0.00% | 1,108,800 |
| 2023-05-08 | 2023-05-04 | 41.365 | 26,689 | +0 | 0.00% | 1,104,000 |
| 2023-05-05 | 2023-05-03 | 40.106 | 26,689 | +0 | 0.00% | 1,070,400 |
| 2023-05-04 | 2023-05-02 | 40.406 | 26,689 | +0 | 0.00% | 1,078,400 |
| 2023-05-03 | 2023-04-28 | 38.967 | 26,689 | +0 | 0.00% | 1,040,000 |
| 2023-05-02 | 2023-04-27 | 37.768 | 26,689 | +0 | 0.00% | 1,008,000 |
| 2023-04-28 | 2023-04-26 | 37.708 | 26,689 | +0 | 0.00% | 1,006,400 |
| 2023-04-27 | 2023-04-25 | 36.929 | 26,689 | +0 | 0.00% | 985,600 |
| 2023-04-26 | 2023-04-24 | 37.109 | 26,689 | +0 | 0.00% | 990,400 |
| 2023-04-25 | 2023-04-21 | 37.229 | 26,689 | +0 | 0.00% | 993,600 |
| 2023-04-24 | 2023-04-20 | 37.349 | 26,689 | +0 | 0.00% | 996,800 |
| 2023-04-21 | 2023-04-19 | 37.349 | 26,689 | +0 | 0.00% | 996,800 |
| 2023-04-20 | 2023-04-18 | 37.109 | 26,689 | +0 | 0.00% | 990,400 |
| 2023-04-19 | 2023-04-17 | 36.629 | 26,689 | +0 | 0.00% | 977,600 |
| 2023-04-18 | 2023-04-14 | 35.430 | 26,689 | +0 | 0.00% | 945,600 |
| 2023-04-17 | 2023-04-13 | 34.771 | 26,689 | +0 | 0.00% | 928,000 |
| 2023-04-14 | 2023-04-12 | 35.131 | 26,689 | +0 | 0.00% | 937,600 |
| 2023-04-13 | 2023-04-11 | 34.531 | 26,689 | +0 | 0.00% | 921,600 |
| 2023-04-12 | 2023-04-06 | 34.231 | 26,689 | +0 | 0.00% | 913,600 |
| 2023-04-11 | 2023-04-04 | 34.351 | 26,689 | +0 | 0.00% | 916,800 |
| 2023-04-06 | 2023-04-03 | 34.411 | 26,689 | +0 | 0.00% | 918,400 |
| 2023-04-04 | 2023-03-31 | 33.872 | 26,689 | +0 | 0.00% | 904,000 |
| 2023-04-03 | 2023-03-30 | 33.812 | 26,689 | +0 | 0.00% | 902,400 |
| 2023-03-31 | 2023-03-29 | 33.992 | 26,689 | +0 | 0.00% | 907,200 |
| 2023-03-30 | 2023-03-28 | 33.692 | 26,689 | +0 | 0.00% | 899,200 |
| 2023-03-29 | 2023-03-27 | 33.392 | 26,689 | +0 | 0.00% | 891,200 |
| 2023-03-28 | 2023-03-24 | 33.392 | 26,689 | +0 | 0.00% | 891,200 |
| 2023-03-27 | 2023-03-23 | 33.992 | 26,689 | +0 | 0.00% | 907,200 |
| 2023-03-24 | 2023-03-22 | 34.231 | 26,689 | +0 | 0.00% | 913,600 |
| 2023-03-23 | 2023-03-21 | 33.752 | 26,689 | +0 | 0.00% | 900,800 |
| 2023-03-22 | 2023-03-20 | 33.872 | 26,689 | +0 | 0.00% | 904,000 |
| 2023-03-21 | 2023-03-17 | 35.071 | 26,689 | +0 | 0.00% | 936,000 |
| 2023-03-20 | 2023-03-16 | 34.831 | 26,689 | +0 | 0.00% | 929,600 |
| 2023-03-17 | 2023-03-15 | 34.891 | 26,689 | +0 | 0.00% | 931,200 |
| 2023-03-16 | 2023-03-14 | 34.051 | 26,689 | +0 | 0.00% | 908,800 |
| 2023-03-15 | 2023-03-13 | 35.250 | 26,689 | +0 | 0.00% | 940,800 |
| 2023-03-14 | 2023-03-10 | 33.932 | 26,689 | +0 | 0.00% | 905,600 |
| 2023-03-13 | 2023-03-09 | 34.711 | 26,689 | +0 | 0.00% | 926,400 |
| 2023-03-10 | 2023-03-08 | 35.310 | 26,689 | +0 | 0.00% | 942,400 |
| 2023-03-09 | 2023-03-07 | 34.351 | 26,689 | +0 | 0.00% | 916,800 |
| 2023-03-08 | 2023-03-06 | 33.692 | 26,689 | +0 | 0.00% | 899,200 |
| 2023-03-07 | 2023-03-03 | 32.373 | 26,689 | +0 | 0.00% | 864,000 |
| 2023-03-06 | 2023-03-02 | 31.534 | 26,689 | +0 | 0.00% | 841,600 |
| 2023-03-03 | 2023-03-01 | 31.534 | 26,689 | +0 | 0.00% | 841,600 |
| 2023-03-02 | 2023-02-28 | 30.814 | 26,689 | +0 | 0.00% | 822,400 |
| 2023-03-01 | 2023-02-27 | 31.234 | 26,689 | +0 | 0.00% | 833,600 |
| 2023-02-28 | 2023-02-24 | 31.833 | 26,689 | +0 | 0.00% | 849,600 |
| 2023-02-27 | 2023-02-23 | 32.133 | 26,689 | +0 | 0.00% | 857,600 |
| 2023-02-24 | 2023-02-22 | 31.773 | 26,689 | +0 | 0.00% | 848,000 |
| 2023-02-23 | 2023-02-21 | 32.013 | 26,689 | +0 | 0.00% | 854,400 |
| 2023-02-22 | 2023-02-20 | 32.133 | 26,689 | +0 | 0.00% | 857,600 |
| 2023-02-21 | 2023-02-17 | 31.594 | 26,689 | +0 | 0.00% | 843,200 |
| 2023-02-20 | 2023-02-16 | 31.713 | 26,689 | +0 | 0.00% | 846,400 |
| 2023-02-17 | 2023-02-15 | 31.653 | 26,689 | +0 | 0.00% | 844,800 |
| 2023-02-16 | 2023-02-14 | 32.073 | 26,689 | +0 | 0.00% | 856,000 |
| 2023-02-15 | 2023-02-13 | 32.133 | 26,689 | +0 | 0.00% | 857,600 |
| 2023-02-14 | 2023-02-10 | 32.133 | 26,689 | +0 | 0.00% | 857,600 |
| 2023-02-13 | 2023-02-09 | 32.373 | 26,689 | +0 | 0.00% | 864,000 |
| 2023-02-10 | 2023-02-08 | 32.673 | 26,689 | +0 | 0.00% | 872,000 |
| 2023-02-09 | 2023-02-07 | 32.373 | 26,689 | +0 | 0.00% | 864,000 |
| 2023-02-08 | 2023-02-06 | 32.613 | 26,689 | +0 | 0.00% | 870,400 |
| 2023-02-07 | 2023-02-03 | 32.553 | 26,689 | +0 | 0.00% | 868,800 |
| 2023-02-06 | 2023-02-02 | 32.793 | 26,689 | +0 | 0.00% | 875,200 |
| 2023-02-03 | 2023-02-01 | 33.152 | 26,689 | +0 | 0.00% | 884,800 |
| 2023-02-02 | 2023-01-31 | 31.893 | 26,689 | +0 | 0.00% | 851,200 |
| 2023-02-01 | 2023-01-30 | 32.613 | 26,689 | +0 | 0.00% | 870,400 |
| 2023-01-31 | 2023-01-27 | 32.133 | 26,689 | +0 | 0.00% | 857,600 |
| 2023-01-30 | 2023-01-26 | 32.793 | 26,689 | +0 | 0.00% | 875,200 |
| 2023-01-27 | 2023-01-20 | 32.852 | 26,689 | +0 | 0.00% | 876,800 |
| 2023-01-26 | 2023-01-19 | 32.133 | 26,689 | +0 | 0.00% | 857,600 |
| 2023-01-20 | 2023-01-18 | 32.493 | 26,689 | +0 | 0.00% | 867,200 |
| 2023-01-19 | 2023-01-17 | 32.373 | 26,689 | +0 | 0.00% | 864,000 |
| 2023-01-18 | 2023-01-16 | 32.433 | 26,689 | +0 | 0.00% | 865,600 |
| 2023-01-17 | 2023-01-13 | 32.073 | 26,689 | +0 | 0.00% | 856,000 |
| 2023-01-16 | 2023-01-12 | 31.773 | 26,689 | +0 | 0.00% | 848,000 |
| 2023-01-13 | 2023-01-11 | 32.133 | 26,689 | +0 | 0.00% | 857,600 |
| 2023-01-12 | 2023-01-10 | 31.893 | 26,689 | +0 | 0.00% | 851,200 |
| 2023-01-11 | 2023-01-09 | 32.073 | 26,689 | +0 | 0.00% | 856,000 |
| 2023-01-10 | 2023-01-06 | 31.653 | 26,689 | +0 | 0.00% | 844,800 |
| 2023-01-09 | 2023-01-05 | 31.474 | 26,689 | +0 | 0.00% | 840,000 |
| 2023-01-06 | 2023-01-04 | 31.294 | 26,689 | +0 | 0.00% | 835,200 |
| 2023-01-05 | 2023-01-03 | 30.994 | 26,689 | +0 | 0.00% | 827,200 |
| 2023-01-04 | 2022-12-30 | 29.975 | 26,689 | +0 | 0.00% | 800,000 |
| 2023-01-03 | 2022-12-29 | 30.035 | 26,689 | +0 | 0.00% | 801,600 |
| 2022-12-30 | 2022-12-28 | 29.795 | 26,689 | +0 | 0.00% | 795,200 |
| 2022-12-29 | 2022-12-23 | 28.896 | 26,689 | +0 | 0.00% | 771,200 |
| 2022-12-28 | 2022-12-22 | 29.615 | 26,689 | +0 | 0.00% | 790,400 |
| 2022-12-23 | 2022-12-21 | 29.256 | 26,689 | +0 | 0.00% | 780,800 |
| 2022-12-22 | 2022-12-20 | 29.375 | 26,689 | +0 | 0.00% | 784,000 |
| 2022-12-21 | 2022-12-19 | 29.375 | 26,689 | +0 | 0.00% | 784,000 |
| 2022-12-20 | 2022-12-16 | 29.795 | 26,689 | +0 | 0.00% | 795,200 |
| 2022-12-19 | 2022-12-15 | 30.215 | 26,689 | +0 | 0.00% | 806,400 |
| 2022-12-16 | 2022-12-14 | 30.035 | 26,689 | +0 | 0.00% | 801,600 |
| 2022-12-15 | 2022-12-13 | 29.735 | 26,689 | +0 | 0.00% | 793,600 |
| 2022-12-14 | 2022-12-12 | 29.555 | 26,689 | +0 | 0.00% | 788,800 |
| 2022-12-13 | 2022-12-09 | 29.675 | 26,689 | +0 | 0.00% | 792,000 |
| 2022-12-12 | 2022-12-08 | 29.256 | 26,689 | +0 | 0.00% | 780,800 |
| 2022-12-09 | 2022-12-07 | 28.836 | 26,689 | +0 | 0.00% | 769,600 |
| 2022-12-08 | 2022-12-06 | 29.555 | 26,689 | +0 | 0.00% | 788,800 |
| 2022-12-07 | 2022-12-05 | 29.795 | 26,689 | +0 | 0.00% | 795,200 |
| 2022-12-06 | 2022-12-02 | 28.536 | 26,689 | +0 | 0.00% | 761,600 |
| 2022-12-05 | 2022-12-01 | 29.136 | 26,689 | +0 | 0.00% | 777,600 |
| 2022-12-02 | 2022-11-30 | 29.615 | 26,689 | +0 | 0.00% | 790,400 |
| 2022-12-01 | 2022-11-29 | 28.656 | 26,689 | +0 | 0.00% | 764,800 |
| 2022-11-30 | 2022-11-28 | 27.997 | 26,689 | +0 | 0.00% | 747,200 |
| 2022-11-29 | 2022-11-25 | 28.656 | 26,689 | +0 | 0.00% | 764,800 |
| 2022-11-28 | 2022-11-24 | 28.236 | 26,689 | +0 | 0.00% | 753,600 |
| 2022-11-25 | 2022-11-23 | 28.236 | 26,689 | +0 | 0.00% | 753,600 |
| 2022-11-24 | 2022-11-22 | 27.937 | 26,689 | +0 | 0.00% | 745,600 |
| 2022-11-23 | 2022-11-21 | 27.517 | 26,689 | +0 | 0.00% | 734,400 |
| 2022-11-22 | 2022-11-18 | 27.457 | 26,689 | +0 | 0.00% | 732,800 |
| 2022-11-21 | 2022-11-17 | 27.817 | 26,689 | +0 | 0.00% | 742,400 |
| 2022-11-18 | 2022-11-16 | 27.697 | 26,689 | +0 | 0.00% | 739,200 |
| 2022-11-17 | 2022-11-15 | 28.296 | 26,689 | -1,668 | 0.00% | 755,200 |
| 2022-11-15 | 2022-11-11 | 27.217 | 28,357 | -834 | 0.00% | 771,798 |
| 2022-11-10 | 2022-11-08 | 26.318 | 29,191 | +2,502 | 0.00% | 768,248 |
| 2022-09-22 | 2022-09-20 | 30.599 | 26,689 | +545 | 0.00% | 816,667 |
| 2022-07-08 | 2022-07-06 | 34.664 | 26,144 | +803 | 0.00% | 906,249 |
| 2021-09-21 | 2021-09-17 | 37.712 | 25,341 | +352 | 0.00% | 955,665 |
| 2021-07-08 | 2021-07-06 | 34.909 | 24,989 | +698 | 0.00% | 872,351 |
| 2021-06-28 | 2021-06-24 | 35.963 | 24,291 | -6,832 | 0.00% | 873,584 |
| 2021-06-17 | 2021-06-15 | 37.412 | 31,123 | +6,832 | 0.00% | 1,164,384 |
| 2021-03-05 | 2021-03-03 | 34.580 | 24,291 | -2,278 | 0.00% | 839,984 |
| 2021-01-18 | 2021-01-14 | 34.778 | 26,569 | -1,898 | 0.00% | 924,008 |
| 2021-01-11 | 2021-01-07 | 32.999 | 28,467 | +760 | 0.00% | 939,390 |
| 2021-01-05 | 2020-12-31 | 33.329 | 27,707 | +1,138 | 0.00% | 923,435 |
| 2020-12-30 | 2020-12-28 | 33.329 | 26,569 | -759 | 0.00% | 885,507 |
| 2020-12-23 | 2020-12-21 | 32.011 | 27,328 | +759 | 0.00% | 874,804 |
| 2020-09-22 | 2020-09-18 | 33.143 | 26,569 | +432 | 0.00% | 880,576 |
| 2020-07-07 | 2020-07-03 | 37.976 | 26,137 | +654 | 0.00% | 992,573 |
| 2020-04-17 | 2020-04-15 | 37.426 | 25,483 | +728 | 0.00% | 953,737 |
| 2020-01-02 | 2019-12-27 | 49.444 | 24,755 | -728 | 0.00% | 1,223,988 |
| 2019-12-10 | 2019-12-06 | 47.109 | 25,483 | +728 | 0.00% | 1,200,484 |
| 2019-10-29 | 2019-10-25 | 52.191 | 24,755 | +2,184 | 0.00% | 1,291,987 |
| 2019-09-23 | 2019-09-19 | 52.484 | 22,571 | +244 | 0.00% | 1,184,609 |
| 2019-08-29 | 2019-08-27 | 50.609 | 22,327 | +360 | 0.00% | 1,129,952 |
| 2019-07-26 | 2019-07-24 | 54.011 | 21,967 | +360 | 0.00% | 1,186,459 |
| 2019-06-25 | 2019-06-21 | 56.067 | 21,607 | +391 | 0.00% | 1,211,432 |
| 2019-04-15 | 2019-04-11 | 59.955 | 21,216 | +3,536 | 0.00% | 1,272,010 |
| 2018-12-03 | 2018-11-29 | 64.339 | 17,680 | -3,536 | 0.00% | 1,137,509 |
| 2018-11-12 | 2018-11-08 | 63.985 | 21,216 | -3,536 | 0.00% | 1,357,511 |
| 2018-09-17 | 2018-09-13 | 55.388 | 24,752 | +203 | 0.00% | 1,370,967 |
| 2018-08-01 | 2018-07-30 | 55.103 | 24,549 | -1,053 | 0.00% | 1,352,723 |
| 2018-07-27 | 2018-07-25 | 55.745 | 25,602 | +1,053 | 0.00% | 1,427,172 |
| 2018-06-25 | 2018-06-21 | 57.927 | 24,549 | +411 | 0.00% | 1,422,040 |
| 2018-05-31 | 2018-05-29 | 60.609 | 24,138 | -14,828 | 0.00% | 1,462,981 |
| 2018-05-11 | 2018-05-09 | 57.709 | 38,966 | -690 | 0.00% | 2,248,693 |
| 2018-05-07 | 2018-05-03 | 56.549 | 39,656 | +690 | 0.00% | 2,242,512 |
| 2018-05-04 | 2018-05-02 | 57.492 | 38,966 | -690 | 0.00% | 2,240,218 |
| 2018-04-25 | 2018-04-23 | 56.477 | 39,656 | +690 | 0.00% | 2,239,637 |
| 2018-04-17 | 2018-04-13 | 59.377 | 38,966 | +3,448 | 0.00% | 2,313,667 |
| 2018-03-28 | 2018-03-26 | 61.117 | 35,518 | -689 | 0.00% | 2,170,737 |
| 2018-03-27 | 2018-03-23 | 60.029 | 36,207 | +689 | 0.00% | 2,173,472 |
| 2018-03-22 | 2018-03-20 | 64.089 | 35,518 | -689 | 0.00% | 2,276,313 |
| 2018-03-16 | 2018-03-14 | 62.277 | 36,207 | +689 | 0.00% | 2,254,846 |
| 2018-02-06 | 2018-02-02 | 68.439 | 35,518 | +2,069 | 0.00% | 2,430,814 |
| 2018-01-31 | 2018-01-29 | 71.266 | 33,449 | -5,517 | 0.00% | 2,383,789 |
| 2018-01-18 | 2018-01-16 | 67.424 | 38,966 | +5,517 | 0.00% | 2,627,241 |
| 2018-01-04 | 2018-01-02 | 67.931 | 33,449 | +4,828 | 0.00% | 2,272,239 |
| 2017-11-15 | 2017-11-13 | 65.321 | 28,621 | +10,000 | 0.00% | 1,869,566 |
| 2017-10-18 | 2017-10-16 | 66.336 | 18,621 | -1,379 | 0.00% | 1,235,251 |
| 2017-10-10 | 2017-10-06 | 64.016 | 20,000 | -690 | 0.00% | 1,280,330 |
| 2017-09-19 | 2017-09-15 | 62.419 | 20,690 | +144 | 0.00% | 1,291,459 |
| 2017-09-12 | 2017-09-08 | 62.785 | 20,546 | -685 | 0.00% | 1,289,971 |
| 2017-07-14 | 2017-07-12 | 60.667 | 21,231 | -12,328 | 0.00% | 1,288,029 |
| 2017-07-13 | 2017-07-11 | 61.762 | 33,559 | +13,697 | 0.00% | 2,072,686 |
| 2017-07-11 | 2017-07-07 | 55.776 | 19,862 | -684 | 0.00% | 1,107,823 |
| 2017-06-26 | 2017-06-22 | 56.511 | 20,546 | +346 | 0.00% | 1,161,077 |
| 2017-04-28 | 2017-04-26 | 57.254 | 20,200 | -1,346 | 0.00% | 1,156,524 |
| 2017-04-26 | 2017-04-24 | 57.922 | 21,546 | -7,070 | 0.00% | 1,247,988 |
| 2017-04-13 | 2017-04-11 | 59.333 | 28,616 | +8,416 | 0.00% | 1,697,871 |
| 2017-02-15 | 2017-02-13 | 60.150 | 20,200 | +3,367 | 0.00% | 1,215,025 |
| 2016-12-05 | 2016-12-01 | 54.358 | 16,833 | -673 | 0.00% | 915,001 |
| 2016-11-14 | 2016-11-10 | 53.095 | 17,506 | +673 | 0.00% | 929,484 |
| 2016-11-11 | 2016-11-09 | 52.798 | 16,833 | +673 | 0.00% | 888,751 |
| 2016-10-28 | 2016-10-26 | 58.739 | 16,160 | +674 | 0.00% | 949,220 |
| 2016-10-27 | 2016-10-25 | 60.818 | 15,486 | -674 | 0.00% | 941,829 |
| 2016-10-19 | 2016-10-17 | 56.288 | 16,160 | +674 | 0.00% | 909,619 |
| 2016-10-12 | 2016-10-07 | 58.442 | 15,486 | +673 | 0.00% | 905,030 |
| 2016-10-07 | 2016-10-05 | 60.001 | 14,813 | -673 | 0.00% | 888,799 |
| 2016-09-30 | 2016-09-28 | 59.779 | 15,486 | +784 | 0.00% | 925,738 |
| 2016-08-23 | 2016-08-19 | 68.832 | 14,702 | -1,337 | 0.00% | 1,011,967 |
| 2016-08-04 | 2016-08-01 | 68.233 | 16,039 | +1,337 | 0.00% | 1,094,395 |
| 2016-08-03 | 2016-07-29 | 65.390 | 14,702 | +14,702 | 0.00% | 961,369 |
| 2015-11-23 | 2015-11-19 | 76.601 | 0 | -3,290 | ||
| 2015-11-11 | 2015-11-09 | 73.030 | 3,290 | +3,290 | 0.00% | 240,268 |
| 2015-09-11 | 2015-09-09 | 69.833 | 0 | -981 | ||
| 2015-09-09 | 2015-09-07 | 65.779 | 981 | +327 | 0.00% | 64,529 |
| 2015-08-28 | 2015-08-26 | 65.014 | 654 | -653 | 0.00% | 42,519 |
| 2015-08-27 | 2015-08-25 | 64.249 | 1,307 | +1,307 | 0.00% | 83,974 |
| 2015-04-10 | 2015-04-08 | 99.966 | 0 | -3,236 | ||
| 2015-04-01 | 2015-03-30 | 92.008 | 3,236 | +3,236 | 0.00% | 297,739 |
| 2015-03-23 | 2015-03-19 | 89.382 | 0 | -647 | ||
| 2015-03-17 | 2015-03-13 | 88.069 | 647 | +647 | 0.00% | 56,980 |
| 2015-01-23 | 2015-01-21 | 94.249 | 0 | -647 | ||
| 2015-01-22 | 2015-01-20 | 93.167 | 647 | +647 | 0.00% | 60,279 |
| 2015-01-13 | 2015-01-09 | 94.944 | 0 | -647 | ||
| 2015-01-08 | 2015-01-06 | 93.554 | 647 | +647 | 0.00% | 60,529 |
| 2015-01-07 | 2015-01-05 | 94.094 | 0 | -647 | ||
| 2014-12-16 | 2014-12-12 | 91.313 | 647 | -647 | 0.00% | 59,080 |
| 2014-12-15 | 2014-12-11 | 89.768 | 1,294 | +647 | 0.00% | 116,160 |
| 2014-12-08 | 2014-12-04 | 94.017 | 647 | +647 | 0.00% | 60,829 |
| 2014-11-19 | 2014-11-17 | 91.854 | 0 | -647 | ||
| 2014-11-14 | 2014-11-12 | 89.150 | 647 | +647 | 0.00% | 57,680 |
| 2014-03-06 | 2014-03-04 | 115.088 | 0 | -639 | ||
| 2014-03-05 | 2014-03-03 | 114.306 | 639 | +639 | 0.00% | 73,041 |
| 2013-06-26 | 2013-06-24 | 90.698 | 0 | -3,817 | ||
| 2013-06-25 | 2013-06-21 | 90.936 | 3,817 | +3,817 | 0.00% | 347,104 |
| 2013-05-28 | 2013-05-24 | 96.010 | 0 | -1,892 | ||
| 2013-05-22 | 2013-05-20 | 99.737 | 1,892 | -1,892 | 0.00% | 188,701 |
| 2013-05-16 | 2013-05-14 | 94.425 | 3,784 | +1,892 | 0.00% | 357,303 |
| 2013-05-08 | 2013-05-06 | 92.601 | 1,892 | -1,261 | 0.00% | 175,201 |
| 2013-05-06 | 2013-05-02 | 92.363 | 3,153 | +1,892 | 0.00% | 291,221 |
| 2013-04-25 | 2013-04-23 | 91.650 | 1,261 | +1,261 | 0.00% | 115,570 |
| 2011-12-13 | 2011-12-09 | 69.715 | 0 | -621 | ||
| 2011-12-05 | 2011-12-01 | 67.139 | 621 | +621 | 0.00% | 41,693 |
| 2011-11-09 | 2011-11-07 | 66.978 | 0 | -621 | ||
| 2011-11-08 | 2011-11-04 | 66.254 | 621 | +621 | 0.00% | 41,144 |
| 2011-10-27 | 2011-10-25 | 69.635 | 0 | -621 | ||
| 2011-09-30 | 2011-09-27 | 64.648 | 621 | +4 | 0.00% | 40,147 |
| 2011-06-21 | 2011-06-17 | 62.894 | 617 | +7 | 0.00% | 38,805 |
| 2011-04-14 | 2011-04-12 | 68.798 | 610 | -914 | 0.00% | 41,967 |
| 2011-04-12 | 2011-04-08 | 68.880 | 1,524 | -610 | 0.00% | 104,972 |
| 2011-04-08 | 2011-04-06 | 67.814 | 2,134 | +1,524 | 0.00% | 144,714 |
| 2011-03-30 | 2011-03-28 | 72.324 | 610 | +610 | 0.00% | 44,117 |
| 2011-03-29 | 2011-03-25 | 75.358 | 0 | -610 | ||
| 2011-03-14 | 2011-03-10 | 69.782 | 610 | +610 | 0.00% | 42,567 |
| 2011-02-16 | 2011-02-14 | 72.160 | 0 | -610 | ||
| 2011-02-11 | 2011-02-09 | 69.618 | 610 | +610 | 0.00% | 42,467 |
| 2010-12-30 | 2010-12-28 | 77.408 | 0 | -610 | ||
| 2010-12-10 | 2010-12-08 | 78.884 | 610 | +610 | 0.00% | 48,119 |
| 2010-11-16 | 2010-11-12 | 89.379 | 0 | -610 | ||
| 2010-11-10 | 2010-11-08 | 88.805 | 610 | -305 | 0.00% | 54,171 |
| 2010-11-08 | 2010-11-04 | 85.935 | 915 | +305 | 0.00% | 78,631 |
| 2010-11-04 | 2010-11-02 | 85.361 | 610 | +305 | 0.00% | 52,070 |
| 2010-10-27 | 2010-10-25 | 87.903 | 305 | +305 | 0.00% | 26,811 |
| 2010-08-16 | 2010-08-12 | 87.406 | 0 | -303 | ||
| 2010-08-13 | 2010-08-11 | 88.560 | 303 | +303 | 0.00% | 26,834 |
| 2010-08-12 | 2010-08-10 | 89.301 | 0 | -303 | ||
| 2010-08-04 | 2010-08-02 | 86.336 | 303 | -607 | 0.00% | 26,160 |
| 2010-08-02 | 2010-07-29 | 83.946 | 910 | +303 | 0.00% | 76,391 |
| 2010-07-30 | 2010-07-28 | 84.523 | 607 | +607 | 0.00% | 51,306 |
| 2010-07-28 | 2010-07-26 | 87.489 | 0 | -607 | ||
| 2010-07-15 | 2010-07-13 | 84.770 | 607 | +607 | 0.00% | 51,456 |
| 2010-07-12 | 2010-07-08 | 87.489 | 0 | -607 | ||
| 2010-06-29 | 2010-06-25 | 82.711 | 607 | -303 | 0.00% | 50,205 |
| 2010-06-22 | 2010-06-18 | 85.182 | 910 | -607 | 0.00% | 77,516 |
| 2010-06-17 | 2010-06-14 | 78.921 | 1,517 | -6,070 | 0.00% | 119,723 |
| 2010-06-15 | 2010-06-11 | 77.686 | 7,587 | -6,069 | 0.00% | 589,400 |
| 2010-06-14 | 2010-06-10 | 72.084 | 13,656 | +6,069 | 0.00% | 984,373 |
| 2010-06-11 | 2010-06-09 | 73.814 | 7,587 | -3,641 | 0.00% | 560,024 |
| 2010-06-10 | 2010-06-08 | 75.626 | 11,228 | -2,428 | 0.00% | 849,128 |
| 2010-06-09 | 2010-06-07 | 75.956 | 13,656 | +6,069 | 0.00% | 1,037,248 |
| 2010-06-07 | 2010-06-03 | 78.756 | 7,587 | +6,070 | 0.00% | 597,525 |
| 2010-06-02 | 2010-05-31 | 82.575 | 1,517 | +14 | 0.00% | 125,266 |
| 2010-05-31 | 2010-05-27 | 76.587 | 1,503 | -6,013 | 0.00% | 115,111 |
| 2010-05-27 | 2010-05-25 | 72.014 | 7,516 | +6,013 | 0.00% | 541,256 |
| 2010-05-26 | 2010-05-24 | 78.500 | 1,503 | -6,013 | 0.00% | 117,986 |
| 2010-05-25 | 2010-05-20 | 78.251 | 7,516 | +6,013 | 0.00% | 588,131 |
| 2010-05-17 | 2010-05-13 | 83.240 | 1,503 | -6,013 | 0.00% | 125,110 |
| 2010-05-07 | 2010-05-05 | 80.413 | 7,516 | +6,013 | 0.00% | 604,381 |
| 2010-04-29 | 2010-04-27 | 83.573 | 1,503 | -3,007 | 0.00% | 125,610 |
| 2010-04-28 | 2010-04-26 | 83.240 | 4,510 | +602 | 0.00% | 375,412 |
| 2010-04-27 | 2010-04-23 | 84.238 | 3,908 | -902 | 0.00% | 329,201 |
| 2010-04-20 | 2010-04-16 | 82.076 | 4,810 | +3,908 | 0.00% | 394,784 |
| 2010-04-16 | 2010-04-14 | 85.984 | 902 | -601 | 0.00% | 77,558 |
| 2010-04-13 | 2010-04-09 | 85.984 | 1,503 | +601 | 0.00% | 129,234 |
| 2010-04-09 | 2010-04-07 | 89.144 | 902 | +601 | 0.00% | 80,408 |
| 2010-03-15 | 2010-03-11 | 90.059 | 301 | -1,202 | 0.00% | 27,108 |
| 2010-03-11 | 2010-03-09 | 83.489 | 1,503 | +902 | 0.00% | 125,485 |
| 2010-02-18 | 2010-02-12 | 82.824 | 601 | +601 | 0.00% | 49,777 |
| 2010-01-08 | 2010-01-06 | 96.462 | 0 | -301 | ||
| 2009-12-30 | 2009-12-28 | 93.136 | 301 | -300 | 0.00% | 28,034 |
| 2009-12-07 | 2009-12-03 | 88.146 | 601 | +300 | 0.00% | 52,976 |
| 2009-11-13 | 2009-11-11 | 83.074 | 301 | +301 | 0.00% | 25,005 |
| 2009-09-04 | 2009-09-02 | 62.000 | 0 | -598 | ||
| 2009-09-03 | 2009-09-01 | 62.668 | 598 | +598 | 0.00% | 37,476 |
| 2009-08-06 | 2009-08-04 | 63.838 | 0 | -598 | ||
| 2009-07-31 | 2009-07-29 | 63.002 | 598 | -1,496 | 0.00% | 37,675 |
| 2009-07-24 | 2009-07-22 | 63.420 | 2,094 | +2,094 | 0.00% | 132,802 |
| 2009-06-11 | 2009-06-09 | 64.841 | 0 | -1,795 | ||
| 2009-06-10 | 2009-06-08 | 62.835 | 1,795 | +1,795 | 0.00% | 112,789 |
| 2009-05-29 | 2009-05-26 | 55.315 | 0 | -1,795 | ||
| 2009-05-26 | 2009-05-22 | 56.334 | 1,795 | +24 | 0.00% | 101,119 |
| 2009-05-13 | 2009-05-11 | 55.148 | 1,771 | +591 | 0.00% | 97,667 |
| 2009-05-08 | 2009-05-06 | 58.621 | 1,180 | +1,180 | 0.00% | 69,173 |
| 2008-12-16 | 2008-12-12 | 43.881 | 0 | -590 | ||
| 2008-12-15 | 2008-12-11 | 43.034 | 590 | +590 | 0.00% | 25,390 |
| 2008-10-20 | 2008-10-16 | 43.881 | 0 | -1,180 | ||
| 2008-10-17 | 2008-10-15 | 47.270 | 1,180 | +1,180 | 0.00% | 55,778 |
| 2008-10-10 | 2008-10-08 | 47.439 | 0 | -1,180 | ||
| 2008-10-09 | 2008-10-06 | 48.964 | 1,180 | +1,180 | 0.00% | 57,777 |
| 2007-08-24 | 2007-08-22 | 52.622 | 0 | -1,150 | ||
| 2007-07-06 | 2007-07-04 | 51.405 | 1,150 | -6,898 | 0.00% | 59,115 |
| 2007-07-05 | 2007-07-03 | 52.014 | 8,048 | +5,749 | 0.00% | 418,605 |
| 2007-07-04 | 2007-06-29 | 51.666 | 2,299 | +1,149 | 0.00% | 118,779 |
| 2007-07-03 | 2007-06-28 | 49.578 | 1,150 | +1,150 | 0.00% | 57,015 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy