History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 2,000 | +0 | 0.00% | 65,760 |
| 2025-10-13 | 2025-10-09 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 2,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-10-08 | 2025-10-03 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-10-06 | 2025-10-02 | 33.180 | 2,000 | +0 | 0.00% | 66,360 |
| 2025-10-03 | 2025-09-30 | 33.260 | 2,000 | +0 | 0.00% | 66,520 |
| 2025-10-02 | 2025-09-29 | 33.580 | 2,000 | +0 | 0.00% | 67,160 |
| 2025-09-30 | 2025-09-26 | 33.520 | 2,000 | +0 | 0.00% | 67,040 |
| 2025-09-29 | 2025-09-25 | 33.860 | 2,000 | +0 | 0.00% | 67,720 |
| 2025-09-26 | 2025-09-24 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-25 | 2025-09-23 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-09-24 | 2025-09-22 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-23 | 2025-09-19 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-09-22 | 2025-09-18 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-19 | 2025-09-17 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-18 | 2025-09-16 | 34.380 | 2,000 | +0 | 0.00% | 68,760 |
| 2025-09-17 | 2025-09-15 | 34.820 | 2,000 | +0 | 0.00% | 69,640 |
| 2025-09-16 | 2025-09-12 | 34.680 | 2,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 2,000 | +0 | 0.00% | 70,063 |
| 2025-09-10 | 2025-09-08 | 35.155 | 2,000 | +50 | 0.00% | 70,310 |
| 2025-09-09 | 2025-09-05 | 34.765 | 1,950 | +0 | 0.00% | 67,792 |
| 2025-09-08 | 2025-09-04 | 34.109 | 1,950 | +0 | 0.00% | 66,512 |
| 2025-09-05 | 2025-09-03 | 33.904 | 1,950 | +0 | 0.00% | 66,112 |
| 2025-09-04 | 2025-09-02 | 33.719 | 1,950 | +0 | 0.00% | 65,752 |
| 2025-09-03 | 2025-09-01 | 33.883 | 1,950 | +0 | 0.00% | 66,072 |
| 2025-09-02 | 2025-08-29 | 33.186 | 1,950 | +0 | 0.00% | 64,712 |
| 2025-09-01 | 2025-08-28 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-29 | 2025-08-27 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-28 | 2025-08-26 | 34.334 | 1,950 | +0 | 0.00% | 66,952 |
| 2025-08-27 | 2025-08-25 | 34.621 | 1,950 | +0 | 0.00% | 67,512 |
| 2025-08-26 | 2025-08-22 | 34.129 | 1,950 | +0 | 0.00% | 66,552 |
| 2025-08-25 | 2025-08-21 | 33.986 | 1,950 | +0 | 0.00% | 66,272 |
| 2025-08-22 | 2025-08-20 | 33.657 | 1,950 | +0 | 0.00% | 65,632 |
| 2025-08-21 | 2025-08-19 | 33.678 | 1,950 | +0 | 0.00% | 65,672 |
| 2025-08-20 | 2025-08-18 | 33.555 | 1,950 | +0 | 0.00% | 65,432 |
| 2025-08-19 | 2025-08-15 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-18 | 2025-08-14 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-15 | 2025-08-13 | 34.047 | 1,950 | +0 | 0.00% | 66,392 |
| 2025-08-14 | 2025-08-12 | 34.293 | 1,950 | +0 | 0.00% | 66,872 |
| 2025-08-13 | 2025-08-11 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-08-12 | 2025-08-08 | 33.740 | 1,950 | +0 | 0.00% | 65,792 |
| 2025-08-11 | 2025-08-07 | 33.452 | 1,950 | +0 | 0.00% | 65,232 |
| 2025-08-08 | 2025-08-06 | 33.288 | 1,950 | +0 | 0.00% | 64,912 |
| 2025-08-07 | 2025-08-05 | 33.350 | 1,950 | +0 | 0.00% | 65,032 |
| 2025-08-06 | 2025-08-04 | 32.899 | 1,950 | +0 | 0.00% | 64,152 |
| 2025-08-05 | 2025-08-01 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-08-04 | 2025-07-31 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-08-01 | 2025-07-30 | 34.201 | 1,950 | +0 | 0.00% | 66,692 |
| 2025-07-31 | 2025-07-29 | 33.945 | 1,950 | +0 | 0.00% | 66,192 |
| 2025-07-30 | 2025-07-28 | 34.457 | 1,950 | +0 | 0.00% | 67,192 |
| 2025-07-29 | 2025-07-25 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-28 | 2025-07-24 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-25 | 2025-07-23 | 34.714 | 1,950 | +0 | 0.00% | 67,692 |
| 2025-07-24 | 2025-07-22 | 35.175 | 1,950 | +0 | 0.00% | 68,592 |
| 2025-07-23 | 2025-07-21 | 33.791 | 1,950 | +0 | 0.00% | 65,892 |
| 2025-07-22 | 2025-07-18 | 33.278 | 1,950 | +0 | 0.00% | 64,892 |
| 2025-07-21 | 2025-07-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-18 | 2025-07-16 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-17 | 2025-07-15 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-16 | 2025-07-14 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-07-15 | 2025-07-11 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-14 | 2025-07-10 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-07-11 | 2025-07-09 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-10 | 2025-07-08 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-07-09 | 2025-07-07 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-07-08 | 2025-07-04 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-07-07 | 2025-07-03 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-04 | 2025-07-02 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-03 | 2025-06-30 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-02 | 2025-06-27 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-06-30 | 2025-06-26 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-06-27 | 2025-06-25 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-06-26 | 2025-06-24 | 33.637 | 1,950 | +0 | 0.00% | 65,592 |
| 2025-06-25 | 2025-06-23 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-24 | 2025-06-20 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-23 | 2025-06-19 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-06-20 | 2025-06-18 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-06-19 | 2025-06-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-06-18 | 2025-06-16 | 33.073 | 1,950 | +0 | 0.00% | 64,492 |
| 2025-06-17 | 2025-06-13 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-06-16 | 2025-06-12 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-13 | 2025-06-11 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-12 | 2025-06-10 | 34.702 | 1,950 | +0 | 0.00% | 67,669 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,950 | +45 | 0.00% | 67,873 |
| 2025-06-10 | 2025-06-06 | 34.912 | 1,905 | +0 | 0.00% | 66,507 |
| 2025-06-09 | 2025-06-05 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-06-06 | 2025-06-04 | 34.702 | 1,905 | +0 | 0.00% | 66,107 |
| 2025-06-05 | 2025-06-03 | 35.489 | 1,905 | +0 | 0.00% | 67,607 |
| 2025-06-04 | 2025-06-02 | 34.387 | 1,905 | +0 | 0.00% | 65,507 |
| 2025-06-03 | 2025-05-30 | 34.597 | 1,905 | +0 | 0.00% | 65,907 |
| 2025-06-02 | 2025-05-29 | 34.964 | 1,905 | +0 | 0.00% | 66,607 |
| 2025-05-30 | 2025-05-28 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-05-29 | 2025-05-27 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-28 | 2025-05-26 | 34.282 | 1,905 | +0 | 0.00% | 65,307 |
| 2025-05-27 | 2025-05-23 | 34.649 | 1,905 | +0 | 0.00% | 66,007 |
| 2025-05-26 | 2025-05-22 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-23 | 2025-05-21 | 34.754 | 1,905 | +0 | 0.00% | 66,207 |
| 2025-05-22 | 2025-05-20 | 34.229 | 1,905 | +0 | 0.00% | 65,207 |
| 2025-05-21 | 2025-05-19 | 34.072 | 1,905 | +0 | 0.00% | 64,907 |
| 2025-05-20 | 2025-05-16 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-19 | 2025-05-15 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-16 | 2025-05-14 | 34.124 | 1,905 | +0 | 0.00% | 65,007 |
| 2025-05-15 | 2025-05-13 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-14 | 2025-05-12 | 33.757 | 1,905 | +0 | 0.00% | 64,307 |
| 2025-05-13 | 2025-05-09 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-12 | 2025-05-08 | 33.652 | 1,905 | +0 | 0.00% | 64,107 |
| 2025-05-09 | 2025-05-07 | 33.967 | 1,905 | +0 | 0.00% | 64,707 |
| 2025-05-08 | 2025-05-06 | 33.389 | 1,905 | +0 | 0.00% | 63,607 |
| 2025-05-07 | 2025-05-02 | 32.339 | 1,905 | +0 | 0.00% | 61,607 |
| 2025-05-06 | 2025-04-30 | 33.074 | 1,905 | +0 | 0.00% | 63,007 |
| 2025-05-02 | 2025-04-29 | 32.812 | 1,905 | +0 | 0.00% | 62,507 |
| 2025-04-30 | 2025-04-28 | 32.444 | 1,905 | +0 | 0.00% | 61,807 |
| 2025-04-29 | 2025-04-25 | 32.339 | 1,905 | +0 | 0.00% | 61,607 |
| 2025-04-28 | 2025-04-24 | 32.024 | 1,905 | +0 | 0.00% | 61,006 |
| 2025-04-25 | 2025-04-23 | 31.919 | 1,905 | +0 | 0.00% | 60,806 |
| 2025-04-24 | 2025-04-22 | 31.867 | 1,905 | +0 | 0.00% | 60,706 |
| 2025-04-23 | 2025-04-17 | 31.762 | 1,905 | +0 | 0.00% | 60,506 |
| 2025-04-22 | 2025-04-16 | 31.499 | 1,905 | +0 | 0.00% | 60,006 |
| 2025-04-17 | 2025-04-15 | 31.867 | 1,905 | +0 | 0.00% | 60,706 |
| 2025-04-16 | 2025-04-14 | 31.552 | 1,905 | +0 | 0.00% | 60,106 |
| 2025-04-15 | 2025-04-11 | 30.502 | 1,905 | +0 | 0.00% | 58,106 |
| 2025-04-14 | 2025-04-10 | 30.082 | 1,905 | +0 | 0.00% | 57,306 |
| 2025-04-11 | 2025-04-09 | 29.714 | 1,905 | +0 | 0.00% | 56,606 |
| 2025-04-10 | 2025-04-08 | 29.662 | 1,905 | +0 | 0.00% | 56,506 |
| 2025-04-09 | 2025-04-07 | 29.557 | 1,905 | +0 | 0.00% | 56,306 |
| 2025-04-08 | 2025-04-03 | 32.234 | 1,905 | +0 | 0.00% | 61,407 |
| 2025-04-07 | 2025-04-02 | 32.392 | 1,905 | +0 | 0.00% | 61,707 |
| 2025-04-03 | 2025-04-01 | 31.762 | 1,905 | +0 | 0.00% | 60,506 |
| 2025-04-02 | 2025-03-31 | 30.869 | 1,905 | +0 | 0.00% | 58,806 |
| 2025-04-01 | 2025-03-28 | 30.659 | 1,905 | +0 | 0.00% | 58,406 |
| 2025-03-31 | 2025-03-27 | 29.137 | 1,905 | +0 | 0.00% | 55,506 |
| 2025-03-28 | 2025-03-26 | 28.927 | 1,905 | +0 | 0.00% | 55,106 |
| 2025-03-27 | 2025-03-25 | 29.189 | 1,905 | +0 | 0.00% | 55,606 |
| 2025-03-26 | 2025-03-24 | 29.399 | 1,905 | +0 | 0.00% | 56,006 |
| 2025-03-25 | 2025-03-21 | 28.979 | 1,905 | +0 | 0.00% | 55,206 |
| 2025-03-24 | 2025-03-20 | 29.609 | 1,905 | +0 | 0.00% | 56,406 |
| 2025-03-21 | 2025-03-19 | 29.819 | 1,905 | +0 | 0.00% | 56,806 |
| 2025-03-20 | 2025-03-18 | 29.714 | 1,905 | +0 | 0.00% | 56,606 |
| 2025-03-19 | 2025-03-17 | 29.767 | 1,905 | +0 | 0.00% | 56,706 |
| 2025-03-18 | 2025-03-14 | 29.347 | 1,905 | +0 | 0.00% | 55,906 |
| 2025-03-17 | 2025-03-13 | 29.452 | 1,905 | +0 | 0.00% | 56,106 |
| 2025-03-14 | 2025-03-12 | 29.504 | 1,905 | +0 | 0.00% | 56,206 |
| 2025-03-13 | 2025-03-11 | 29.452 | 1,905 | +0 | 0.00% | 56,106 |
| 2025-03-12 | 2025-03-10 | 29.032 | 1,905 | +0 | 0.00% | 55,306 |
| 2025-03-11 | 2025-03-07 | 28.769 | 1,905 | +0 | 0.00% | 54,806 |
| 2025-03-10 | 2025-03-06 | 28.717 | 1,905 | +0 | 0.00% | 54,706 |
| 2025-03-07 | 2025-03-05 | 28.507 | 1,905 | +0 | 0.00% | 54,306 |
| 2025-03-06 | 2025-03-04 | 28.454 | 1,905 | +0 | 0.00% | 54,206 |
| 2025-03-05 | 2025-03-03 | 28.349 | 1,905 | +0 | 0.00% | 54,006 |
| 2025-03-04 | 2025-02-28 | 28.139 | 1,905 | +0 | 0.00% | 53,606 |
| 2025-03-03 | 2025-02-27 | 28.507 | 1,905 | +0 | 0.00% | 54,306 |
| 2025-02-28 | 2025-02-26 | 28.402 | 1,905 | +0 | 0.00% | 54,106 |
| 2025-02-27 | 2025-02-25 | 27.719 | 1,905 | +0 | 0.00% | 52,806 |
| 2025-02-26 | 2025-02-24 | 27.982 | 1,905 | +0 | 0.00% | 53,306 |
| 2025-02-25 | 2025-02-21 | 28.822 | 1,905 | +0 | 0.00% | 54,906 |
| 2025-02-24 | 2025-02-20 | 29.137 | 1,905 | +0 | 0.00% | 55,506 |
| 2025-02-21 | 2025-02-19 | 28.927 | 1,905 | +0 | 0.00% | 55,106 |
| 2025-02-20 | 2025-02-18 | 29.872 | 1,905 | +0 | 0.00% | 56,906 |
| 2025-02-19 | 2025-02-17 | 28.979 | 1,905 | +0 | 0.00% | 55,206 |
| 2025-02-18 | 2025-02-14 | 28.559 | 1,905 | +0 | 0.00% | 54,406 |
| 2025-02-17 | 2025-02-13 | 27.982 | 1,905 | +0 | 0.00% | 53,306 |
| 2025-02-14 | 2025-02-12 | 28.664 | 1,905 | +0 | 0.00% | 54,606 |
| 2025-02-13 | 2025-02-11 | 28.192 | 1,905 | +0 | 0.00% | 53,706 |
| 2025-02-12 | 2025-02-10 | 27.982 | 1,905 | +0 | 0.00% | 53,306 |
| 2025-02-11 | 2025-02-07 | 28.244 | 1,905 | +0 | 0.00% | 53,806 |
| 2025-02-10 | 2025-02-06 | 28.507 | 1,905 | +0 | 0.00% | 54,306 |
| 2025-02-07 | 2025-02-05 | 27.982 | 1,905 | +0 | 0.00% | 53,306 |
| 2025-02-06 | 2025-02-04 | 27.772 | 1,905 | +0 | 0.00% | 52,906 |
| 2025-02-05 | 2025-02-03 | 27.772 | 1,905 | +0 | 0.00% | 52,906 |
| 2025-02-04 | 2025-01-28 | 28.034 | 1,905 | +0 | 0.00% | 53,406 |
| 2025-02-03 | 2025-01-24 | 28.769 | 1,905 | +0 | 0.00% | 54,806 |
| 2025-01-27 | 2025-01-23 | 28.874 | 1,905 | +0 | 0.00% | 55,006 |
| 2025-01-24 | 2025-01-22 | 28.507 | 1,905 | +0 | 0.00% | 54,306 |
| 2025-01-23 | 2025-01-21 | 28.822 | 1,905 | +0 | 0.00% | 54,906 |
| 2025-01-22 | 2025-01-20 | 28.874 | 1,905 | +0 | 0.00% | 55,006 |
| 2025-01-21 | 2025-01-17 | 29.032 | 1,905 | +0 | 0.00% | 55,306 |
| 2025-01-20 | 2025-01-16 | 29.084 | 1,905 | +0 | 0.00% | 55,406 |
| 2025-01-17 | 2025-01-15 | 28.717 | 1,905 | +0 | 0.00% | 54,706 |
| 2025-01-16 | 2025-01-14 | 28.507 | 1,905 | +0 | 0.00% | 54,306 |
| 2025-01-15 | 2025-01-13 | 28.192 | 1,905 | +0 | 0.00% | 53,706 |
| 2025-01-14 | 2025-01-10 | 27.982 | 1,905 | +0 | 0.00% | 53,306 |
| 2025-01-13 | 2025-01-09 | 28.349 | 1,905 | +0 | 0.00% | 54,006 |
| 2025-01-10 | 2025-01-08 | 28.087 | 1,905 | +0 | 0.00% | 53,506 |
| 2025-01-09 | 2025-01-07 | 27.772 | 1,905 | +0 | 0.00% | 52,906 |
| 2025-01-08 | 2025-01-06 | 28.034 | 1,905 | +0 | 0.00% | 53,406 |
| 2025-01-07 | 2025-01-03 | 27.982 | 1,905 | +0 | 0.00% | 53,306 |
| 2025-01-06 | 2025-01-02 | 27.824 | 1,905 | +0 | 0.00% | 53,006 |
| 2025-01-03 | 2024-12-31 | 28.034 | 1,905 | +0 | 0.00% | 53,406 |
| 2025-01-02 | 2024-12-27 | 27.824 | 1,905 | +0 | 0.00% | 53,006 |
| 2024-12-30 | 2024-12-24 | 27.772 | 1,905 | +0 | 0.00% | 52,906 |
| 2024-12-27 | 2024-12-20 | 26.984 | 1,905 | +0 | 0.00% | 51,405 |
| 2024-12-23 | 2024-12-19 | 26.827 | 1,905 | +0 | 0.00% | 51,105 |
| 2024-12-20 | 2024-12-18 | 27.089 | 1,905 | +0 | 0.00% | 51,605 |
| 2024-12-19 | 2024-12-17 | 27.089 | 1,905 | +0 | 0.00% | 51,605 |
| 2024-12-18 | 2024-12-16 | 27.299 | 1,905 | +0 | 0.00% | 52,006 |
| 2024-12-17 | 2024-12-13 | 27.299 | 1,905 | +0 | 0.00% | 52,006 |
| 2024-12-16 | 2024-12-12 | 27.352 | 1,905 | +0 | 0.00% | 52,106 |
| 2024-12-13 | 2024-12-11 | 27.142 | 1,905 | +0 | 0.00% | 51,705 |
| 2024-12-12 | 2024-12-10 | 26.670 | 1,905 | +0 | 0.00% | 50,805 |
| 2024-12-11 | 2024-12-09 | 26.984 | 1,905 | +0 | 0.00% | 51,405 |
| 2024-12-10 | 2024-12-06 | 26.040 | 1,905 | +0 | 0.00% | 49,605 |
| 2024-12-09 | 2024-12-05 | 25.882 | 1,905 | +0 | 0.00% | 49,305 |
| 2024-12-06 | 2024-12-04 | 26.197 | 1,905 | +0 | 0.00% | 49,905 |
| 2024-12-05 | 2024-12-03 | 26.197 | 1,905 | +0 | 0.00% | 49,905 |
| 2024-12-04 | 2024-12-02 | 25.882 | 1,905 | +0 | 0.00% | 49,305 |
| 2024-12-03 | 2024-11-29 | 25.672 | 1,905 | +0 | 0.00% | 48,905 |
| 2024-12-02 | 2024-11-28 | 25.620 | 1,905 | +0 | 0.00% | 48,805 |
| 2024-11-29 | 2024-11-27 | 25.777 | 1,905 | +0 | 0.00% | 49,105 |
| 2024-11-28 | 2024-11-26 | 25.515 | 1,905 | +0 | 0.00% | 48,605 |
| 2024-11-27 | 2024-11-25 | 25.567 | 1,905 | +0 | 0.00% | 48,705 |
| 2024-11-26 | 2024-11-22 | 25.252 | 1,905 | +0 | 0.00% | 48,105 |
| 2024-11-25 | 2024-11-21 | 25.725 | 1,905 | +0 | 0.00% | 49,005 |
| 2024-11-22 | 2024-11-20 | 26.145 | 1,905 | +0 | 0.00% | 49,805 |
| 2024-11-21 | 2024-11-19 | 25.987 | 1,905 | +0 | 0.00% | 49,505 |
| 2024-11-20 | 2024-11-18 | 25.882 | 1,905 | +0 | 0.00% | 49,305 |
| 2024-11-19 | 2024-11-15 | 25.620 | 1,905 | +0 | 0.00% | 48,805 |
| 2024-11-18 | 2024-11-14 | 25.672 | 1,905 | +0 | 0.00% | 48,905 |
| 2024-11-15 | 2024-11-13 | 26.302 | 1,905 | +0 | 0.00% | 50,105 |
| 2024-11-14 | 2024-11-12 | 26.407 | 1,905 | +0 | 0.00% | 50,305 |
| 2024-11-13 | 2024-11-11 | 26.879 | 1,905 | +0 | 0.00% | 51,205 |
| 2024-11-12 | 2024-11-08 | 26.879 | 1,905 | +0 | 0.00% | 51,205 |
| 2024-11-11 | 2024-11-07 | 27.299 | 1,905 | +0 | 0.00% | 52,006 |
| 2024-11-08 | 2024-11-06 | 27.142 | 1,905 | +0 | 0.00% | 51,705 |
| 2024-11-07 | 2024-11-05 | 27.352 | 1,905 | +0 | 0.00% | 52,106 |
| 2024-11-06 | 2024-11-04 | 26.984 | 1,905 | +0 | 0.00% | 51,405 |
| 2024-11-05 | 2024-11-01 | 26.984 | 1,905 | +0 | 0.00% | 51,405 |
| 2024-11-04 | 2024-10-31 | 26.722 | 1,905 | +0 | 0.00% | 50,905 |
| 2024-11-01 | 2024-10-30 | 26.932 | 1,905 | +0 | 0.00% | 51,305 |
| 2024-10-31 | 2024-10-29 | 27.352 | 1,905 | +0 | 0.00% | 52,106 |
| 2024-10-30 | 2024-10-28 | 27.614 | 1,905 | +0 | 0.00% | 52,606 |
| 2024-10-29 | 2024-10-25 | 27.562 | 1,905 | +0 | 0.00% | 52,506 |
| 2024-10-28 | 2024-10-24 | 27.562 | 1,905 | +0 | 0.00% | 52,506 |
| 2024-10-25 | 2024-10-23 | 27.667 | 1,905 | +0 | 0.00% | 52,706 |
| 2024-10-24 | 2024-10-22 | 27.719 | 1,905 | +0 | 0.00% | 52,806 |
| 2024-10-23 | 2024-10-21 | 27.404 | 1,905 | +0 | 0.00% | 52,206 |
| 2024-10-22 | 2024-10-18 | 27.719 | 1,905 | +0 | 0.00% | 52,806 |
| 2024-10-21 | 2024-10-17 | 26.774 | 1,905 | +0 | 0.00% | 51,005 |
| 2024-10-18 | 2024-10-16 | 27.142 | 1,905 | +0 | 0.00% | 51,705 |
| 2024-10-17 | 2024-10-15 | 27.247 | 1,905 | +0 | 0.00% | 51,906 |
| 2024-10-16 | 2024-10-14 | 27.982 | 1,905 | +0 | 0.00% | 53,306 |
| 2024-10-15 | 2024-10-10 | 28.297 | 1,905 | +0 | 0.00% | 53,906 |
| 2024-10-14 | 2024-10-09 | 27.404 | 1,905 | +0 | 0.00% | 52,206 |
| 2024-10-10 | 2024-10-08 | 28.559 | 1,905 | +0 | 0.00% | 54,406 |
| 2024-10-09 | 2024-10-07 | 31.394 | 1,905 | +0 | 0.00% | 59,806 |
| 2024-10-08 | 2024-10-04 | 30.134 | 1,905 | +0 | 0.00% | 57,406 |
| 2024-10-07 | 2024-10-03 | 29.924 | 1,905 | +0 | 0.00% | 57,006 |
| 2024-10-04 | 2024-10-02 | 30.292 | 1,905 | +0 | 0.00% | 57,706 |
| 2024-10-03 | 2024-09-30 | 29.294 | 1,905 | +0 | 0.00% | 55,806 |
| 2024-10-02 | 2024-09-27 | 28.717 | 1,905 | +0 | 0.00% | 54,706 |
| 2024-09-30 | 2024-09-26 | 27.772 | 1,905 | +0 | 0.00% | 52,906 |
| 2024-09-27 | 2024-09-25 | 27.089 | 1,905 | +0 | 0.00% | 51,605 |
| 2024-09-26 | 2024-09-24 | 26.879 | 1,905 | +0 | 0.00% | 51,205 |
| 2024-09-25 | 2024-09-23 | 25.935 | 1,905 | +0 | 0.00% | 49,405 |
| 2024-09-24 | 2024-09-20 | 25.672 | 1,905 | +0 | 0.00% | 48,905 |
| 2024-09-23 | 2024-09-19 | 25.410 | 1,905 | +0 | 0.00% | 48,405 |
| 2024-09-20 | 2024-09-17 | 24.780 | 1,905 | +0 | 0.00% | 47,205 |
| 2024-09-19 | 2024-09-16 | 24.727 | 1,905 | +0 | 0.00% | 47,105 |
| 2024-09-17 | 2024-09-13 | 24.465 | 1,905 | +0 | 0.00% | 46,605 |
| 2024-09-16 | 2024-09-12 | 23.940 | 1,905 | +0 | 0.00% | 45,605 |
| 2024-09-13 | 2024-09-11 | 23.467 | 1,905 | +0 | 0.00% | 44,705 |
| 2024-09-12 | 2024-09-10 | 25.915 | 1,905 | +0 | 0.00% | 49,368 |
| 2024-09-11 | 2024-09-09 | 26.133 | 1,905 | +68 | 0.00% | 49,783 |
| 2024-09-10 | 2024-09-05 | 27.167 | 1,837 | +0 | 0.00% | 49,906 |
| 2024-09-09 | 2024-09-04 | 27.331 | 1,837 | +0 | 0.00% | 50,206 |
| 2024-09-05 | 2024-09-03 | 27.494 | 1,837 | +0 | 0.00% | 50,506 |
| 2024-09-04 | 2024-09-02 | 27.385 | 1,837 | +0 | 0.00% | 50,306 |
| 2024-09-03 | 2024-08-30 | 27.548 | 1,837 | +0 | 0.00% | 50,606 |
| 2024-09-02 | 2024-08-29 | 27.929 | 1,837 | +0 | 0.00% | 51,306 |
| 2024-08-30 | 2024-08-28 | 27.875 | 1,837 | +0 | 0.00% | 51,206 |
| 2024-08-29 | 2024-08-27 | 27.875 | 1,837 | +0 | 0.00% | 51,206 |
| 2024-08-28 | 2024-08-26 | 27.548 | 1,837 | +0 | 0.00% | 50,606 |
| 2024-08-27 | 2024-08-23 | 27.331 | 1,837 | +0 | 0.00% | 50,206 |
| 2024-08-26 | 2024-08-22 | 27.712 | 1,837 | +0 | 0.00% | 50,906 |
| 2024-08-23 | 2024-08-21 | 27.929 | 1,837 | +0 | 0.00% | 51,306 |
| 2024-08-22 | 2024-08-20 | 27.984 | 1,837 | +0 | 0.00% | 51,406 |
| 2024-08-21 | 2024-08-19 | 28.202 | 1,837 | +0 | 0.00% | 51,807 |
| 2024-08-20 | 2024-08-16 | 28.147 | 1,837 | +0 | 0.00% | 51,706 |
| 2024-08-19 | 2024-08-15 | 28.093 | 1,837 | +0 | 0.00% | 51,606 |
| 2024-08-16 | 2024-08-14 | 28.637 | 1,837 | +0 | 0.00% | 52,607 |
| 2024-08-15 | 2024-08-13 | 29.073 | 1,837 | +0 | 0.00% | 53,407 |
| 2024-08-14 | 2024-08-12 | 29.127 | 1,837 | +0 | 0.00% | 53,507 |
| 2024-08-13 | 2024-08-09 | 29.182 | 1,837 | +0 | 0.00% | 53,607 |
| 2024-08-12 | 2024-08-08 | 29.345 | 1,837 | +0 | 0.00% | 53,907 |
| 2024-08-09 | 2024-08-07 | 29.617 | 1,837 | +0 | 0.00% | 54,407 |
| 2024-08-08 | 2024-08-06 | 28.692 | 1,837 | +0 | 0.00% | 52,707 |
| 2024-08-07 | 2024-08-05 | 28.093 | 1,837 | +0 | 0.00% | 51,606 |
| 2024-08-06 | 2024-08-02 | 28.365 | 1,837 | +0 | 0.00% | 52,107 |
| 2024-08-05 | 2024-08-01 | 28.474 | 1,837 | +0 | 0.00% | 52,307 |
| 2024-08-02 | 2024-07-31 | 28.256 | 1,837 | +0 | 0.00% | 51,907 |
| 2024-08-01 | 2024-07-30 | 27.657 | 1,837 | +0 | 0.00% | 50,806 |
| 2024-07-31 | 2024-07-29 | 28.583 | 1,837 | +0 | 0.00% | 52,507 |
| 2024-07-30 | 2024-07-26 | 28.311 | 1,837 | +0 | 0.00% | 52,007 |
| 2024-07-29 | 2024-07-25 | 28.147 | 1,837 | +0 | 0.00% | 51,706 |
| 2024-07-26 | 2024-07-24 | 28.964 | 1,837 | +0 | 0.00% | 53,207 |
| 2024-07-25 | 2024-07-23 | 28.311 | 1,837 | +0 | 0.00% | 52,007 |
| 2024-07-24 | 2024-07-22 | 28.365 | 1,837 | +0 | 0.00% | 52,107 |
| 2024-07-23 | 2024-07-19 | 27.821 | 1,837 | +0 | 0.00% | 51,106 |
| 2024-07-22 | 2024-07-18 | 28.256 | 1,837 | +0 | 0.00% | 51,907 |
| 2024-07-19 | 2024-07-17 | 27.875 | 1,837 | +0 | 0.00% | 51,206 |
| 2024-07-18 | 2024-07-16 | 28.202 | 1,837 | +0 | 0.00% | 51,807 |
| 2024-07-17 | 2024-07-15 | 28.637 | 1,837 | +0 | 0.00% | 52,607 |
| 2024-07-16 | 2024-07-12 | 28.637 | 1,837 | +0 | 0.00% | 52,607 |
| 2024-07-15 | 2024-07-11 | 28.365 | 1,837 | +0 | 0.00% | 52,107 |
| 2024-07-12 | 2024-07-10 | 28.093 | 1,837 | +0 | 0.00% | 51,606 |
| 2024-07-11 | 2024-07-09 | 29.073 | 1,837 | +0 | 0.00% | 53,407 |
| 2024-07-10 | 2024-07-08 | 29.182 | 1,837 | +0 | 0.00% | 53,607 |
| 2024-07-09 | 2024-07-05 | 29.399 | 1,837 | +0 | 0.00% | 54,007 |
| 2024-07-08 | 2024-07-04 | 29.563 | 1,837 | +0 | 0.00% | 54,307 |
| 2024-07-05 | 2024-07-03 | 29.291 | 1,837 | +0 | 0.00% | 53,807 |
| 2024-07-04 | 2024-07-02 | 28.909 | 1,837 | +0 | 0.00% | 53,107 |
| 2024-07-03 | 2024-06-28 | 28.528 | 1,837 | +0 | 0.00% | 52,407 |
| 2024-07-02 | 2024-06-27 | 28.147 | 1,837 | +0 | 0.00% | 51,706 |
| 2024-06-28 | 2024-06-26 | 28.419 | 1,837 | +0 | 0.00% | 52,207 |
| 2024-06-27 | 2024-06-25 | 28.202 | 1,837 | +0 | 0.00% | 51,807 |
| 2024-06-26 | 2024-06-24 | 27.984 | 1,837 | +0 | 0.00% | 51,406 |
| 2024-06-25 | 2024-06-21 | 27.821 | 1,837 | +0 | 0.00% | 51,106 |
| 2024-06-24 | 2024-06-20 | 28.311 | 1,837 | +0 | 0.00% | 52,007 |
| 2024-06-21 | 2024-06-19 | 28.419 | 1,837 | +0 | 0.00% | 52,207 |
| 2024-06-20 | 2024-06-18 | 27.712 | 1,837 | +0 | 0.00% | 50,906 |
| 2024-06-19 | 2024-06-17 | 28.202 | 1,837 | +0 | 0.00% | 51,807 |
| 2024-06-18 | 2024-06-14 | 29.236 | 1,837 | +0 | 0.00% | 53,707 |
| 2024-06-17 | 2024-06-13 | 29.454 | 1,837 | +0 | 0.00% | 54,107 |
| 2024-06-14 | 2024-06-12 | 28.964 | 1,837 | +0 | 0.00% | 53,207 |
| 2024-06-13 | 2024-06-11 | 29.563 | 1,837 | +0 | 0.00% | 54,307 |
| 2024-06-12 | 2024-06-07 | 32.270 | 1,837 | +0 | 0.00% | 59,279 |
| 2024-06-11 | 2024-06-06 | 32.493 | 1,837 | +43 | 0.00% | 59,689 |
| 2024-06-07 | 2024-06-05 | 31.601 | 1,794 | +0 | 0.00% | 56,692 |
| 2024-06-06 | 2024-06-04 | 32.047 | 1,794 | +0 | 0.00% | 57,492 |
| 2024-06-05 | 2024-06-03 | 31.824 | 1,794 | +0 | 0.00% | 57,092 |
| 2024-06-04 | 2024-05-31 | 30.653 | 1,794 | +0 | 0.00% | 54,992 |
| 2024-06-03 | 2024-05-30 | 30.598 | 1,794 | +0 | 0.00% | 54,892 |
| 2024-05-31 | 2024-05-29 | 31.211 | 1,794 | +0 | 0.00% | 55,992 |
| 2024-05-30 | 2024-05-28 | 31.489 | 1,794 | +0 | 0.00% | 56,492 |
| 2024-05-29 | 2024-05-27 | 31.322 | 1,794 | +0 | 0.00% | 56,192 |
| 2024-05-28 | 2024-05-24 | 30.932 | 1,794 | +0 | 0.00% | 55,492 |
| 2024-05-27 | 2024-05-23 | 31.099 | 1,794 | +0 | 0.00% | 55,792 |
| 2024-05-24 | 2024-05-22 | 31.266 | 1,794 | +0 | 0.00% | 56,092 |
| 2024-05-23 | 2024-05-21 | 30.932 | 1,794 | +0 | 0.00% | 55,492 |
| 2024-05-22 | 2024-05-20 | 31.378 | 1,794 | +0 | 0.00% | 56,292 |
| 2024-05-21 | 2024-05-17 | 31.322 | 1,794 | +0 | 0.00% | 56,192 |
| 2024-05-20 | 2024-05-16 | 31.489 | 1,794 | +0 | 0.00% | 56,492 |
| 2024-05-17 | 2024-05-14 | 31.211 | 1,794 | +0 | 0.00% | 55,992 |
| 2024-05-16 | 2024-05-13 | 31.601 | 1,794 | +0 | 0.00% | 56,692 |
| 2024-05-14 | 2024-05-10 | 30.598 | 1,794 | +0 | 0.00% | 54,892 |
| 2024-05-13 | 2024-05-09 | 29.483 | 1,794 | +0 | 0.00% | 52,892 |
| 2024-05-10 | 2024-05-08 | 29.093 | 1,794 | +0 | 0.00% | 52,192 |
| 2024-05-09 | 2024-05-07 | 29.316 | 1,794 | +0 | 0.00% | 52,592 |
| 2024-05-08 | 2024-05-06 | 28.814 | 1,794 | +0 | 0.00% | 51,693 |
| 2024-05-07 | 2024-05-03 | 28.201 | 1,794 | +0 | 0.00% | 50,593 |
| 2024-05-06 | 2024-05-02 | 28.090 | 1,794 | +0 | 0.00% | 50,393 |
| 2024-05-03 | 2024-04-30 | 27.978 | 1,794 | +0 | 0.00% | 50,193 |
| 2024-05-02 | 2024-04-29 | 28.257 | 1,794 | +0 | 0.00% | 50,693 |
| 2024-04-30 | 2024-04-26 | 27.978 | 1,794 | +0 | 0.00% | 50,193 |
| 2024-04-29 | 2024-04-25 | 27.811 | 1,794 | +0 | 0.00% | 49,893 |
| 2024-04-26 | 2024-04-24 | 27.477 | 1,794 | +0 | 0.00% | 49,293 |
| 2024-04-25 | 2024-04-23 | 26.808 | 1,794 | +0 | 0.00% | 48,093 |
| 2024-04-24 | 2024-04-22 | 26.752 | 1,794 | +0 | 0.00% | 47,993 |
| 2024-04-23 | 2024-04-19 | 26.473 | 1,794 | +0 | 0.00% | 47,493 |
| 2024-04-22 | 2024-04-18 | 26.418 | 1,794 | +0 | 0.00% | 47,393 |
| 2024-04-19 | 2024-04-17 | 26.473 | 1,794 | +0 | 0.00% | 47,493 |
| 2024-04-18 | 2024-04-16 | 26.306 | 1,794 | +0 | 0.00% | 47,193 |
| 2024-04-17 | 2024-04-15 | 26.863 | 1,794 | +0 | 0.00% | 48,193 |
| 2024-04-16 | 2024-04-12 | 27.031 | 1,794 | +0 | 0.00% | 48,493 |
| 2024-04-15 | 2024-04-11 | 28.145 | 1,794 | +0 | 0.00% | 50,493 |
| 2024-04-12 | 2024-04-10 | 27.699 | 1,794 | +0 | 0.00% | 49,693 |
| 2024-04-11 | 2024-04-09 | 26.863 | 1,794 | +0 | 0.00% | 48,193 |
| 2024-04-10 | 2024-04-08 | 26.863 | 1,794 | +0 | 0.00% | 48,193 |
| 2024-04-09 | 2024-04-05 | 26.027 | 1,794 | +0 | 0.00% | 46,693 |
| 2024-04-08 | 2024-04-03 | 26.641 | 1,794 | +0 | 0.00% | 47,793 |
| 2024-04-05 | 2024-04-02 | 25.805 | 1,794 | +0 | 0.00% | 46,293 |
| 2024-04-03 | 2024-03-28 | 25.303 | 1,794 | +0 | 0.00% | 45,393 |
| 2024-04-02 | 2024-03-27 | 32.604 | 1,794 | +0 | 0.00% | 58,492 |
| 2024-03-28 | 2024-03-26 | 32.715 | 1,794 | +0 | 0.00% | 58,691 |
| 2024-03-27 | 2024-03-25 | 34.053 | 1,794 | +0 | 0.00% | 61,091 |
| 2024-03-26 | 2024-03-22 | 33.886 | 1,794 | +0 | 0.00% | 60,791 |
| 2024-03-25 | 2024-03-21 | 34.165 | 1,794 | +0 | 0.00% | 61,291 |
| 2024-03-22 | 2024-03-20 | 33.774 | 1,794 | +0 | 0.00% | 60,591 |
| 2024-03-21 | 2024-03-19 | 33.886 | 1,794 | +0 | 0.00% | 60,791 |
| 2024-03-20 | 2024-03-18 | 34.387 | 1,794 | +0 | 0.00% | 61,691 |
| 2024-03-19 | 2024-03-15 | 32.994 | 1,794 | +0 | 0.00% | 59,191 |
| 2024-03-18 | 2024-03-14 | 33.161 | 1,794 | +0 | 0.00% | 59,491 |
| 2024-03-15 | 2024-03-13 | 33.384 | 1,794 | +0 | 0.00% | 59,891 |
| 2024-03-14 | 2024-03-12 | 33.050 | 1,794 | +0 | 0.00% | 59,291 |
| 2024-03-13 | 2024-03-11 | 32.938 | 1,794 | +0 | 0.00% | 59,091 |
| 2024-03-12 | 2024-03-08 | 33.551 | 1,794 | +0 | 0.00% | 60,191 |
| 2024-03-11 | 2024-03-07 | 33.384 | 1,794 | +0 | 0.00% | 59,891 |
| 2024-03-08 | 2024-03-06 | 32.938 | 1,794 | +0 | 0.00% | 59,091 |
| 2024-03-07 | 2024-03-05 | 32.437 | 1,794 | +0 | 0.00% | 58,192 |
| 2024-03-06 | 2024-03-04 | 33.106 | 1,794 | +0 | 0.00% | 59,391 |
| 2024-03-05 | 2024-03-01 | 33.106 | 1,794 | +0 | 0.00% | 59,391 |
| 2024-03-04 | 2024-02-29 | 32.883 | 1,794 | +0 | 0.00% | 58,991 |
| 2024-03-01 | 2024-02-28 | 33.161 | 1,794 | +0 | 0.00% | 59,491 |
| 2024-02-29 | 2024-02-27 | 33.440 | 1,794 | +0 | 0.00% | 59,991 |
| 2024-02-28 | 2024-02-26 | 33.774 | 1,794 | +0 | 0.00% | 60,591 |
| 2024-02-27 | 2024-02-23 | 34.165 | 1,794 | +0 | 0.00% | 61,291 |
| 2024-02-26 | 2024-02-22 | 34.387 | 1,794 | +0 | 0.00% | 61,691 |
| 2024-02-23 | 2024-02-21 | 33.384 | 1,794 | +0 | 0.00% | 59,891 |
| 2024-02-22 | 2024-02-20 | 33.329 | 1,794 | +0 | 0.00% | 59,791 |
| 2024-02-21 | 2024-02-19 | 32.047 | 1,794 | +0 | 0.00% | 57,492 |
| 2024-02-20 | 2024-02-16 | 31.322 | 1,794 | +0 | 0.00% | 56,192 |
| 2024-02-19 | 2024-02-15 | 30.709 | 1,794 | +0 | 0.00% | 55,092 |
| 2024-02-16 | 2024-02-14 | 30.598 | 1,794 | +0 | 0.00% | 54,892 |
| 2024-02-15 | 2024-02-09 | 31.043 | 1,794 | +0 | 0.00% | 55,692 |
| 2024-02-14 | 2024-02-07 | 31.824 | 1,794 | +0 | 0.00% | 57,092 |
| 2024-02-08 | 2024-02-06 | 31.712 | 1,794 | +0 | 0.00% | 56,892 |
| 2024-02-07 | 2024-02-05 | 31.043 | 1,794 | +0 | 0.00% | 55,692 |
| 2024-02-06 | 2024-02-02 | 31.266 | 1,794 | +0 | 0.00% | 56,092 |
| 2024-02-05 | 2024-02-01 | 31.099 | 1,794 | +0 | 0.00% | 55,792 |
| 2024-02-02 | 2024-01-31 | 31.545 | 1,794 | +0 | 0.00% | 56,592 |
| 2024-02-01 | 2024-01-30 | 30.821 | 1,794 | +0 | 0.00% | 55,292 |
| 2024-01-31 | 2024-01-29 | 31.935 | 1,794 | +0 | 0.00% | 57,292 |
| 2024-01-30 | 2024-01-26 | 31.322 | 1,794 | +0 | 0.00% | 56,192 |
| 2024-01-29 | 2024-01-25 | 32.325 | 1,794 | +0 | 0.00% | 57,992 |
| 2024-01-26 | 2024-01-24 | 30.988 | 1,794 | +0 | 0.00% | 55,592 |
| 2024-01-25 | 2024-01-23 | 29.594 | 1,794 | +0 | 0.00% | 53,092 |
| 2024-01-24 | 2024-01-22 | 29.260 | 1,794 | +0 | 0.00% | 52,492 |
| 2024-01-23 | 2024-01-19 | 30.263 | 1,794 | +0 | 0.00% | 54,292 |
| 2024-01-22 | 2024-01-18 | 30.765 | 1,794 | +0 | 0.00% | 55,192 |
| 2024-01-19 | 2024-01-17 | 30.096 | 1,794 | +0 | 0.00% | 53,992 |
| 2024-01-18 | 2024-01-16 | 31.991 | 1,794 | +0 | 0.00% | 57,392 |
| 2024-01-17 | 2024-01-15 | 32.270 | 1,794 | +0 | 0.00% | 57,892 |
| 2024-01-16 | 2024-01-12 | 32.214 | 1,794 | +0 | 0.00% | 57,792 |
| 2024-01-15 | 2024-01-11 | 31.545 | 1,794 | +0 | 0.00% | 56,592 |
| 2024-01-12 | 2024-01-10 | 31.712 | 1,794 | +0 | 0.00% | 56,892 |
| 2024-01-11 | 2024-01-09 | 31.601 | 1,794 | +0 | 0.00% | 56,692 |
| 2024-01-10 | 2024-01-08 | 31.601 | 1,794 | +0 | 0.00% | 56,692 |
| 2024-01-09 | 2024-01-05 | 31.824 | 1,794 | +0 | 0.00% | 57,092 |
| 2024-01-08 | 2024-01-04 | 31.657 | 1,794 | +0 | 0.00% | 56,792 |
| 2024-01-05 | 2024-01-03 | 31.322 | 1,794 | +0 | 0.00% | 56,192 |
| 2024-01-04 | 2024-01-02 | 30.598 | 1,794 | +0 | 0.00% | 54,892 |
| 2024-01-03 | 2023-12-29 | 30.263 | 1,794 | +0 | 0.00% | 54,292 |
| 2024-01-02 | 2023-12-28 | 30.040 | 1,794 | +0 | 0.00% | 53,892 |
| 2023-12-29 | 2023-12-27 | 29.539 | 1,794 | +0 | 0.00% | 52,992 |
| 2023-12-28 | 2023-12-22 | 28.814 | 1,794 | +0 | 0.00% | 51,693 |
| 2023-12-27 | 2023-12-21 | 28.814 | 1,794 | +0 | 0.00% | 51,693 |
| 2023-12-22 | 2023-12-20 | 28.758 | 1,794 | +0 | 0.00% | 51,593 |
| 2023-12-21 | 2023-12-19 | 28.814 | 1,794 | +0 | 0.00% | 51,693 |
| 2023-12-20 | 2023-12-18 | 28.870 | 1,794 | +0 | 0.00% | 51,792 |
| 2023-12-19 | 2023-12-15 | 28.647 | 1,794 | +0 | 0.00% | 51,393 |
| 2023-12-18 | 2023-12-14 | 28.480 | 1,794 | +0 | 0.00% | 51,093 |
| 2023-12-15 | 2023-12-13 | 28.145 | 1,794 | +0 | 0.00% | 50,493 |
| 2023-12-14 | 2023-12-12 | 28.591 | 1,794 | +0 | 0.00% | 51,293 |
| 2023-12-13 | 2023-12-11 | 28.424 | 1,794 | +0 | 0.00% | 50,993 |
| 2023-12-12 | 2023-12-08 | 28.591 | 1,794 | +0 | 0.00% | 51,293 |
| 2023-12-11 | 2023-12-07 | 28.926 | 1,794 | +0 | 0.00% | 51,892 |
| 2023-12-08 | 2023-12-06 | 29.539 | 1,794 | +0 | 0.00% | 52,992 |
| 2023-12-07 | 2023-12-05 | 28.313 | 1,794 | +0 | 0.00% | 50,793 |
| 2023-12-06 | 2023-12-04 | 28.647 | 1,794 | +0 | 0.00% | 51,393 |
| 2023-12-05 | 2023-12-01 | 28.647 | 1,794 | +0 | 0.00% | 51,393 |
| 2023-12-04 | 2023-11-30 | 28.870 | 1,794 | +0 | 0.00% | 51,792 |
| 2023-12-01 | 2023-11-29 | 28.758 | 1,794 | +0 | 0.00% | 51,593 |
| 2023-11-30 | 2023-11-28 | 29.149 | 1,794 | +0 | 0.00% | 52,292 |
| 2023-11-29 | 2023-11-27 | 29.093 | 1,794 | +0 | 0.00% | 52,192 |
| 2023-11-28 | 2023-11-24 | 29.371 | 1,794 | +0 | 0.00% | 52,692 |
| 2023-11-27 | 2023-11-23 | 29.594 | 1,794 | +0 | 0.00% | 53,092 |
| 2023-11-24 | 2023-11-22 | 29.260 | 1,794 | +0 | 0.00% | 52,492 |
| 2023-11-23 | 2023-11-21 | 29.929 | 1,794 | +0 | 0.00% | 53,692 |
| 2023-11-22 | 2023-11-20 | 29.929 | 1,794 | +0 | 0.00% | 53,692 |
| 2023-11-21 | 2023-11-17 | 29.706 | 1,794 | +0 | 0.00% | 53,292 |
| 2023-11-20 | 2023-11-16 | 30.263 | 1,794 | +0 | 0.00% | 54,292 |
| 2023-11-17 | 2023-11-15 | 29.985 | 1,794 | +0 | 0.00% | 53,792 |
| 2023-11-16 | 2023-11-14 | 29.204 | 1,794 | +0 | 0.00% | 52,392 |
| 2023-11-15 | 2023-11-13 | 28.814 | 1,794 | +0 | 0.00% | 51,693 |
| 2023-11-14 | 2023-11-10 | 28.591 | 1,794 | +0 | 0.00% | 51,293 |
| 2023-11-13 | 2023-11-09 | 28.758 | 1,794 | +0 | 0.00% | 51,593 |
| 2023-11-10 | 2023-11-08 | 28.703 | 1,794 | +0 | 0.00% | 51,493 |
| 2023-11-09 | 2023-11-07 | 29.427 | 1,794 | +0 | 0.00% | 52,792 |
| 2023-11-08 | 2023-11-06 | 30.375 | 1,794 | +0 | 0.00% | 54,492 |
| 2023-11-07 | 2023-11-03 | 29.762 | 1,794 | +0 | 0.00% | 53,392 |
| 2023-11-06 | 2023-11-02 | 29.427 | 1,794 | +0 | 0.00% | 52,792 |
| 2023-11-03 | 2023-11-01 | 29.149 | 1,794 | +0 | 0.00% | 52,292 |
| 2023-11-02 | 2023-10-31 | 29.037 | 1,794 | +0 | 0.00% | 52,092 |
| 2023-11-01 | 2023-10-30 | 29.427 | 1,794 | +0 | 0.00% | 52,792 |
| 2023-10-31 | 2023-10-27 | 29.873 | 1,794 | +0 | 0.00% | 53,592 |
| 2023-10-30 | 2023-10-26 | 29.483 | 1,794 | +0 | 0.00% | 52,892 |
| 2023-10-27 | 2023-10-25 | 29.483 | 1,794 | +0 | 0.00% | 52,892 |
| 2023-10-26 | 2023-10-24 | 29.371 | 1,794 | +0 | 0.00% | 52,692 |
| 2023-10-25 | 2023-10-20 | 29.204 | 1,794 | +0 | 0.00% | 52,392 |
| 2023-10-24 | 2023-10-19 | 29.762 | 1,794 | +0 | 0.00% | 53,392 |
| 2023-10-20 | 2023-10-18 | 29.985 | 1,794 | +0 | 0.00% | 53,792 |
| 2023-10-19 | 2023-10-17 | 30.152 | 1,794 | +0 | 0.00% | 54,092 |
| 2023-10-18 | 2023-10-16 | 30.040 | 1,794 | +0 | 0.00% | 53,892 |
| 2023-10-17 | 2023-10-13 | 30.152 | 1,794 | +0 | 0.00% | 54,092 |
| 2023-10-16 | 2023-10-12 | 30.542 | 1,794 | +0 | 0.00% | 54,792 |
| 2023-10-13 | 2023-10-11 | 30.263 | 1,794 | +0 | 0.00% | 54,292 |
| 2023-10-12 | 2023-10-10 | 30.096 | 1,794 | +0 | 0.00% | 53,992 |
| 2023-10-11 | 2023-10-09 | 29.873 | 1,794 | +0 | 0.00% | 53,592 |
| 2023-10-10 | 2023-10-06 | 29.594 | 1,794 | +0 | 0.00% | 53,092 |
| 2023-10-09 | 2023-10-05 | 28.814 | 1,794 | +0 | 0.00% | 51,693 |
| 2023-10-06 | 2023-10-04 | 28.758 | 1,794 | +0 | 0.00% | 51,593 |
| 2023-10-05 | 2023-10-03 | 29.149 | 1,794 | +0 | 0.00% | 52,292 |
| 2023-10-04 | 2023-09-29 | 30.096 | 1,794 | +0 | 0.00% | 53,992 |
| 2023-10-03 | 2023-09-28 | 29.762 | 1,794 | -1,795 | 0.00% | 53,392 |
| 2023-09-22 | 2023-09-20 | 31.846 | 3,589 | +122 | 0.00% | 114,294 |
| 2023-09-15 | 2023-09-13 | 31.038 | 3,467 | +1,734 | 0.00% | 107,609 |
| 2023-08-01 | 2023-07-28 | 36.115 | 1,733 | -1,734 | 0.00% | 62,587 |
| 2023-06-30 | 2023-06-28 | 35.191 | 3,467 | +131 | 0.00% | 122,006 |
| 2023-06-07 | 2023-06-05 | 36.929 | 3,336 | +1,668 | 0.00% | 123,195 |
| 2023-05-09 | 2023-05-05 | 41.545 | 1,668 | -1,668 | 0.00% | 69,297 |
| 2023-01-17 | 2023-01-13 | 32.073 | 3,336 | -834 | 0.00% | 106,996 |
| 2022-09-22 | 2022-09-20 | 30.599 | 4,170 | +85 | 0.00% | 127,599 |
| 2022-07-15 | 2022-07-13 | 31.701 | 4,085 | -1,634 | 0.00% | 129,498 |
| 2022-07-08 | 2022-07-06 | 34.664 | 5,719 | +176 | 0.00% | 198,242 |
| 2022-06-17 | 2022-06-15 | 34.032 | 5,543 | +3,167 | 0.00% | 188,641 |
| 2022-03-29 | 2022-03-25 | 31.633 | 2,376 | -1,583 | 0.00% | 75,160 |
| 2022-03-16 | 2022-03-14 | 30.307 | 3,959 | +1,583 | 0.00% | 119,986 |
| 2021-12-15 | 2021-12-13 | 33.338 | 2,376 | -1,583 | 0.00% | 79,211 |
| 2021-12-14 | 2021-12-10 | 32.328 | 3,959 | +1,583 | 0.00% | 127,985 |
| 2021-09-21 | 2021-09-17 | 37.712 | 2,376 | +33 | 0.00% | 89,604 |
| 2021-07-08 | 2021-07-06 | 34.909 | 2,343 | +66 | 0.00% | 81,793 |
| 2021-05-17 | 2021-05-13 | 34.317 | 2,277 | -1,519 | 0.00% | 78,139 |
| 2021-04-08 | 2021-04-01 | 34.251 | 3,796 | +1,519 | 0.00% | 130,016 |
| 2021-03-01 | 2021-02-25 | 35.897 | 2,277 | -1,519 | 0.00% | 81,738 |
| 2021-02-24 | 2021-02-22 | 35.568 | 3,796 | +1,519 | 0.00% | 135,016 |
| 2020-12-11 | 2020-12-09 | 32.538 | 2,277 | -1,519 | 0.00% | 74,089 |
| 2020-09-22 | 2020-09-18 | 33.143 | 3,796 | +62 | 0.00% | 125,811 |
| 2020-07-07 | 2020-07-03 | 37.976 | 3,734 | +94 | 0.00% | 141,802 |
| 2020-05-27 | 2020-05-25 | 34.611 | 3,640 | -2,913 | 0.00% | 125,983 |
| 2020-05-26 | 2020-05-22 | 34.473 | 6,553 | -1,456 | 0.00% | 225,905 |
| 2020-05-21 | 2020-05-19 | 36.740 | 8,009 | -2,548 | 0.00% | 294,248 |
| 2020-05-13 | 2020-05-11 | 37.289 | 10,557 | +1,456 | 0.00% | 393,661 |
| 2020-04-23 | 2020-04-21 | 35.710 | 9,101 | +5,461 | 0.00% | 324,993 |
| 2020-01-22 | 2020-01-20 | 51.436 | 3,640 | +1,456 | 0.00% | 187,225 |
| 2020-01-10 | 2020-01-08 | 48.826 | 2,184 | -4,369 | 0.00% | 106,636 |
| 2019-12-19 | 2019-12-17 | 48.757 | 6,553 | +1,456 | 0.00% | 319,507 |
| 2019-11-21 | 2019-11-19 | 48.963 | 5,097 | +1,457 | 0.00% | 249,566 |
| 2019-11-13 | 2019-11-11 | 49.650 | 3,640 | -1,457 | 0.00% | 180,726 |
| 2019-11-12 | 2019-11-08 | 49.993 | 5,097 | +1,457 | 0.00% | 254,817 |
| 2019-11-08 | 2019-11-06 | 50.818 | 3,640 | +1,456 | 0.00% | 184,976 |
| 2019-09-23 | 2019-09-19 | 52.484 | 2,184 | +23 | 0.00% | 114,624 |
| 2019-08-08 | 2019-08-06 | 50.679 | 2,161 | +1,441 | 0.00% | 109,517 |
| 2019-07-09 | 2019-07-05 | 56.371 | 720 | +720 | 0.00% | 40,587 |
| 2019-03-11 | 2019-03-07 | 66.389 | 0 | -707 | ||
| 2019-02-27 | 2019-02-25 | 67.591 | 707 | -1,415 | 0.00% | 47,787 |
| 2019-02-14 | 2019-02-12 | 63.632 | 2,122 | -707 | 0.00% | 135,027 |
| 2019-01-17 | 2019-01-15 | 61.723 | 2,829 | +707 | 0.00% | 174,614 |
| 2018-11-19 | 2018-11-15 | 61.864 | 2,122 | -707 | 0.00% | 131,276 |
| 2018-11-12 | 2018-11-08 | 63.985 | 2,829 | -707 | 0.00% | 181,014 |
| 2018-09-17 | 2018-09-13 | 55.388 | 3,536 | +29 | 0.00% | 195,852 |
| 2018-06-25 | 2018-06-21 | 57.927 | 3,507 | +59 | 0.00% | 203,149 |
| 2017-09-19 | 2017-09-15 | 62.419 | 3,448 | +24 | 0.00% | 215,222 |
| 2017-09-12 | 2017-09-08 | 62.785 | 3,424 | -685 | 0.00% | 214,974 |
| 2017-08-14 | 2017-08-10 | 58.550 | 4,109 | -1,370 | 0.00% | 240,583 |
| 2017-07-13 | 2017-07-11 | 61.762 | 5,479 | -6,849 | 0.00% | 338,396 |
| 2017-07-03 | 2017-06-29 | 55.338 | 12,328 | -1,027 | 0.00% | 682,207 |
| 2017-06-27 | 2017-06-23 | 57.179 | 13,355 | -1,370 | 0.00% | 763,631 |
| 2017-06-26 | 2017-06-22 | 56.511 | 14,725 | +249 | 0.00% | 832,126 |
| 2017-06-22 | 2017-06-20 | 55.991 | 14,476 | +1,346 | 0.00% | 810,530 |
| 2017-06-08 | 2017-06-06 | 57.031 | 13,130 | +1,010 | 0.00% | 748,816 |
| 2017-05-17 | 2017-05-15 | 53.986 | 12,120 | +2,020 | 0.00% | 654,314 |
| 2017-05-16 | 2017-05-12 | 55.471 | 10,100 | -1,010 | 0.00% | 560,262 |
| 2017-05-08 | 2017-05-04 | 55.694 | 11,110 | +1,010 | 0.00% | 618,763 |
| 2017-05-04 | 2017-04-28 | 56.437 | 10,100 | +674 | 0.00% | 570,012 |
| 2017-04-13 | 2017-04-11 | 59.333 | 9,426 | +673 | 0.00% | 559,272 |
| 2017-04-06 | 2017-04-03 | 62.897 | 8,753 | -4,040 | 0.00% | 550,541 |
| 2017-01-23 | 2017-01-19 | 57.773 | 12,793 | -1,347 | 0.00% | 739,096 |
| 2017-01-06 | 2017-01-04 | 55.917 | 14,140 | -673 | 0.00% | 790,667 |
| 2016-12-06 | 2016-12-02 | 54.432 | 14,813 | -1,347 | 0.00% | 806,299 |
| 2016-12-01 | 2016-11-29 | 53.318 | 16,160 | +1,347 | 0.00% | 861,618 |
| 2016-11-15 | 2016-11-11 | 51.090 | 14,813 | +673 | 0.00% | 756,799 |
| 2016-10-27 | 2016-10-25 | 60.818 | 14,140 | -673 | 0.00% | 859,968 |
| 2016-10-18 | 2016-10-14 | 56.585 | 14,813 | +10,773 | 0.00% | 838,199 |
| 2016-09-30 | 2016-09-28 | 59.779 | 4,040 | +30 | 0.00% | 241,507 |
| 2016-09-29 | 2016-09-27 | 60.228 | 4,010 | +669 | 0.00% | 241,514 |
| 2016-09-12 | 2016-09-08 | 63.595 | 3,341 | +668 | 0.00% | 212,470 |
| 2016-09-06 | 2016-09-02 | 62.398 | 2,673 | -668 | 0.00% | 166,789 |
| 2016-09-05 | 2016-09-01 | 61.350 | 3,341 | +1,336 | 0.00% | 204,971 |
| 2016-06-20 | 2016-06-16 | 62.543 | 2,005 | +31 | 0.00% | 125,398 |
| 2015-10-02 | 2015-09-29 | 67.997 | 1,974 | +13 | 0.00% | 134,227 |
| 2015-08-19 | 2015-08-17 | 76.334 | 1,961 | +654 | 0.00% | 149,692 |
| 2015-06-15 | 2015-06-11 | 95.639 | 1,307 | +13 | 0.00% | 125,001 |
| 2015-06-11 | 2015-06-09 | 96.180 | 1,294 | +647 | 0.00% | 124,457 |
| 2015-06-04 | 2015-06-02 | 101.356 | 647 | +647 | 0.00% | 65,577 |
| 2015-05-04 | 2015-04-29 | 112.017 | 0 | -324 | ||
| 2015-04-10 | 2015-04-08 | 99.966 | 324 | -647 | 0.00% | 32,389 |
| 2015-04-08 | 2015-04-01 | 94.326 | 971 | -6,148 | 0.00% | 91,591 |
| 2015-04-02 | 2015-03-31 | 94.249 | 7,119 | +5,501 | 0.00% | 670,957 |
| 2015-04-01 | 2015-03-30 | 92.008 | 1,618 | -647 | 0.00% | 148,870 |
| 2015-03-16 | 2015-03-12 | 89.768 | 2,265 | +1,294 | 0.00% | 203,325 |
| 2015-03-10 | 2015-03-06 | 95.330 | 971 | -647 | 0.00% | 92,566 |
| 2015-03-05 | 2015-03-03 | 93.708 | 1,618 | -647 | 0.00% | 151,620 |
| 2015-02-06 | 2015-02-04 | 90.000 | 2,265 | -648 | 0.00% | 203,850 |
| 2015-02-05 | 2015-02-03 | 88.532 | 2,913 | +648 | 0.00% | 257,894 |
| 2015-01-28 | 2015-01-26 | 92.163 | 2,265 | +647 | 0.00% | 208,749 |
| 2015-01-05 | 2014-12-31 | 93.940 | 1,618 | -647 | 0.00% | 151,995 |
| 2014-12-29 | 2014-12-22 | 90.000 | 2,265 | +647 | 0.00% | 203,850 |
| 2014-12-23 | 2014-12-19 | 91.390 | 1,618 | -647 | 0.00% | 147,870 |
| 2014-12-19 | 2014-12-17 | 89.768 | 2,265 | +647 | 0.00% | 203,325 |
| 2014-12-17 | 2014-12-15 | 93.631 | 1,618 | -647 | 0.00% | 151,495 |
| 2014-12-09 | 2014-12-05 | 92.240 | 2,265 | +647 | 0.00% | 208,924 |
| 2014-12-08 | 2014-12-04 | 94.017 | 1,618 | +1,294 | 0.00% | 152,120 |
| 2014-11-26 | 2014-11-24 | 97.880 | 324 | -647 | 0.00% | 31,713 |
| 2014-11-24 | 2014-11-20 | 95.021 | 971 | -647 | 0.00% | 92,266 |
| 2014-11-13 | 2014-11-11 | 91.313 | 1,618 | +647 | 0.00% | 147,745 |
| 2014-11-07 | 2014-11-05 | 94.558 | 971 | +647 | 0.00% | 91,816 |
| 2014-10-03 | 2014-09-29 | 100.776 | 324 | +2 | 0.00% | 32,651 |
| 2014-08-13 | 2014-08-11 | 111.637 | 322 | +322 | 0.00% | 35,947 |
| 2014-01-07 | 2014-01-03 | 116.575 | 0 | -320 | ||
| 2014-01-03 | 2013-12-31 | 120.330 | 320 | -639 | 0.00% | 38,506 |
| 2013-12-09 | 2013-12-05 | 106.951 | 959 | +959 | 0.00% | 102,566 |
| 2013-07-24 | 2013-07-22 | 86.998 | 0 | -318 | ||
| 2013-07-11 | 2013-07-09 | 87.705 | 318 | +318 | 0.00% | 27,890 |
| 2013-01-11 | 2013-01-09 | 81.502 | 0 | -631 | ||
| 2013-01-10 | 2013-01-08 | 79.361 | 631 | +631 | 0.00% | 50,077 |
| 2012-10-26 | 2012-10-24 | 78.013 | 0 | -631 | ||
| 2012-10-22 | 2012-10-18 | 76.190 | 631 | +631 | 0.00% | 48,076 |
| 2012-07-04 | 2012-06-29 | 74.090 | 0 | -628 | ||
| 2012-06-20 | 2012-06-18 | 73.294 | 628 | -1,255 | 0.00% | 46,028 |
| 2012-06-15 | 2012-06-13 | 69.635 | 1,883 | +20 | 0.00% | 131,122 |
| 2012-05-25 | 2012-05-23 | 67.300 | 1,863 | -6,211 | 0.00% | 125,380 |
| 2012-05-14 | 2012-05-10 | 68.991 | 8,074 | +1,863 | 0.00% | 557,032 |
| 2012-05-08 | 2012-05-04 | 73.257 | 6,211 | -621 | 0.00% | 455,002 |
| 2012-05-04 | 2012-05-02 | 70.842 | 6,832 | +6,211 | 0.00% | 483,995 |
| 2012-05-03 | 2012-04-30 | 69.876 | 621 | +621 | 0.00% | 43,393 |
| 2011-09-06 | 2011-09-02 | 65.215 | 0 | -617 | ||
| 2011-08-04 | 2011-08-02 | 66.025 | 617 | -8,024 | 0.00% | 40,738 |
| 2011-08-03 | 2011-08-01 | 65.620 | 8,641 | -617 | 0.00% | 567,026 |
| 2011-08-02 | 2011-07-29 | 63.757 | 9,258 | +6,172 | 0.00% | 590,263 |
| 2011-07-18 | 2011-07-14 | 63.028 | 3,086 | +617 | 0.00% | 194,504 |
| 2011-07-15 | 2011-07-13 | 63.190 | 2,469 | +617 | 0.00% | 156,016 |
| 2011-07-08 | 2011-07-06 | 68.780 | 1,852 | -617 | 0.00% | 127,380 |
| 2011-06-29 | 2011-06-27 | 65.053 | 2,469 | -617 | 0.00% | 160,617 |
| 2011-06-21 | 2011-06-17 | 62.894 | 3,086 | +37 | 0.00% | 194,090 |
| 2011-05-27 | 2011-05-25 | 65.108 | 3,049 | +610 | 0.00% | 198,513 |
| 2011-05-20 | 2011-05-18 | 69.208 | 2,439 | -610 | 0.00% | 168,797 |
| 2011-05-18 | 2011-05-16 | 67.240 | 3,049 | +610 | 0.00% | 205,013 |
| 2011-05-11 | 2011-05-06 | 69.208 | 2,439 | -610 | 0.00% | 168,797 |
| 2011-04-28 | 2011-04-26 | 67.732 | 3,049 | +610 | 0.00% | 206,514 |
| 2011-04-27 | 2011-04-21 | 69.864 | 2,439 | -1,220 | 0.00% | 170,397 |
| 2011-04-20 | 2011-04-18 | 69.536 | 3,659 | -1,219 | 0.00% | 254,431 |
| 2011-04-12 | 2011-04-08 | 68.880 | 4,878 | -1,220 | 0.00% | 335,995 |
| 2011-04-11 | 2011-04-07 | 66.666 | 6,098 | +2,439 | 0.00% | 406,527 |
| 2011-03-29 | 2011-03-25 | 75.358 | 3,659 | -609 | 0.00% | 275,733 |
| 2011-02-23 | 2011-02-21 | 71.422 | 4,268 | +1,219 | 0.00% | 304,827 |
| 2011-02-17 | 2011-02-15 | 75.112 | 3,049 | -1,219 | 0.00% | 229,015 |
| 2011-02-09 | 2011-02-07 | 70.438 | 4,268 | +1,219 | 0.00% | 300,628 |
| 2011-02-01 | 2011-01-28 | 76.014 | 3,049 | -610 | 0.00% | 231,765 |
| 2010-12-15 | 2010-12-13 | 78.556 | 3,659 | -609 | 0.00% | 287,435 |
| 2010-12-14 | 2010-12-10 | 77.080 | 4,268 | +609 | 0.00% | 328,975 |
| 2010-12-06 | 2010-12-02 | 81.835 | 3,659 | -609 | 0.00% | 299,436 |
| 2010-12-03 | 2010-12-01 | 79.130 | 4,268 | +609 | 0.00% | 337,725 |
| 2010-11-25 | 2010-11-23 | 84.377 | 3,659 | -1,219 | 0.00% | 308,737 |
| 2010-11-16 | 2010-11-12 | 89.379 | 4,878 | -610 | 0.00% | 435,993 |
| 2010-11-15 | 2010-11-11 | 88.313 | 5,488 | -1,219 | 0.00% | 484,664 |
| 2010-11-12 | 2010-11-10 | 87.985 | 6,707 | +609 | 0.00% | 590,118 |
| 2010-11-05 | 2010-11-03 | 87.083 | 6,098 | +1,220 | 0.00% | 531,035 |
| 2010-10-22 | 2010-10-20 | 89.215 | 4,878 | +610 | 0.00% | 435,193 |
| 2010-10-19 | 2010-10-15 | 92.003 | 4,268 | +609 | 0.00% | 392,671 |
| 2010-10-06 | 2010-10-04 | 93.889 | 3,659 | -609 | 0.00% | 343,541 |
| 2010-10-04 | 2010-09-29 | 91.265 | 4,268 | -1,220 | 0.00% | 389,521 |
| 2010-09-29 | 2010-09-27 | 90.207 | 5,488 | +26 | 0.00% | 495,059 |
| 2010-09-27 | 2010-09-22 | 88.642 | 5,462 | +1,213 | 0.00% | 484,164 |
| 2010-08-31 | 2010-08-27 | 90.207 | 4,249 | -3,338 | 0.00% | 383,291 |
| 2010-08-19 | 2010-08-17 | 90.125 | 7,587 | +3,338 | 0.00% | 683,779 |
| 2010-08-11 | 2010-08-09 | 92.432 | 4,249 | -6,069 | 0.00% | 392,742 |
| 2010-08-10 | 2010-08-06 | 93.667 | 10,318 | -607 | 0.00% | 966,461 |
| 2010-08-04 | 2010-08-02 | 86.336 | 10,925 | +6,070 | 0.00% | 943,216 |
| 2010-07-20 | 2010-07-16 | 83.946 | 4,855 | -1,214 | 0.00% | 407,560 |
| 2010-06-22 | 2010-06-18 | 85.182 | 6,069 | -607 | 0.00% | 516,971 |
| 2010-06-18 | 2010-06-15 | 80.322 | 6,676 | -304 | 0.00% | 536,228 |
| 2010-06-17 | 2010-06-14 | 78.921 | 6,980 | -6,069 | 0.00% | 550,870 |
| 2010-06-15 | 2010-06-11 | 77.686 | 13,049 | -1,821 | 0.00% | 1,013,718 |
| 2010-06-14 | 2010-06-10 | 72.084 | 14,870 | +2,124 | 0.00% | 1,071,883 |
| 2010-06-11 | 2010-06-09 | 73.814 | 12,746 | +6,070 | 0.00% | 940,828 |
| 2010-06-02 | 2010-05-31 | 82.575 | 6,676 | +62 | 0.00% | 551,269 |
| 2010-05-31 | 2010-05-27 | 76.587 | 6,614 | -902 | 0.00% | 506,549 |
| 2010-05-27 | 2010-05-25 | 72.014 | 7,516 | +902 | 0.00% | 541,256 |
| 2010-05-18 | 2010-05-14 | 83.157 | 6,614 | -3,006 | 0.00% | 549,999 |
| 2010-05-17 | 2010-05-13 | 83.240 | 9,620 | -3,007 | 0.00% | 800,768 |
| 2010-05-14 | 2010-05-12 | 80.995 | 12,627 | -1,202 | 0.00% | 1,022,720 |
| 2010-04-20 | 2010-04-16 | 82.076 | 13,829 | +601 | 0.00% | 1,135,026 |
| 2010-03-30 | 2010-03-26 | 87.980 | 13,228 | +6,013 | 0.00% | 1,163,798 |
| 2010-03-22 | 2010-03-18 | 86.150 | 7,215 | -3,007 | 0.00% | 621,575 |
| 2010-03-18 | 2010-03-16 | 87.897 | 10,222 | -5,411 | 0.00% | 898,480 |
| 2010-03-15 | 2010-03-11 | 90.059 | 15,633 | +1,202 | 0.00% | 1,407,889 |
| 2010-03-12 | 2010-03-10 | 88.645 | 14,431 | -601 | 0.00% | 1,279,238 |
| 2010-03-09 | 2010-03-05 | 81.826 | 15,032 | +601 | 0.00% | 1,230,013 |
| 2010-03-05 | 2010-03-03 | 81.909 | 14,431 | +602 | 0.00% | 1,182,035 |
| 2010-03-03 | 2010-03-01 | 83.905 | 13,829 | +601 | 0.00% | 1,160,325 |
| 2010-02-25 | 2010-02-23 | 81.494 | 13,228 | +3,006 | 0.00% | 1,077,998 |
| 2010-02-09 | 2010-02-05 | 82.159 | 10,222 | +3,007 | 0.00% | 839,828 |
| 2010-01-25 | 2010-01-21 | 97.293 | 7,215 | +1,202 | 0.00% | 701,972 |
| 2010-01-22 | 2010-01-20 | 103.114 | 6,013 | -6,012 | 0.00% | 620,027 |
| 2010-01-21 | 2010-01-19 | 101.285 | 12,025 | -1,203 | 0.00% | 1,217,952 |
| 2010-01-20 | 2010-01-18 | 99.372 | 13,228 | +1,203 | 0.00% | 1,314,498 |
| 2010-01-11 | 2010-01-07 | 97.293 | 12,025 | +6,012 | 0.00% | 1,169,954 |
| 2010-01-07 | 2010-01-05 | 98.957 | 6,013 | -3,006 | 0.00% | 595,026 |
| 2009-12-28 | 2009-12-22 | 90.059 | 9,019 | -601 | 0.00% | 812,240 |
| 2009-12-21 | 2009-12-17 | 88.146 | 9,620 | +3,006 | 0.00% | 847,966 |
| 2009-12-04 | 2009-12-02 | 86.483 | 6,614 | +601 | 0.00% | 571,999 |
| 2009-10-19 | 2009-10-15 | 78.749 | 6,013 | -6,012 | 0.00% | 473,521 |
| 2009-09-29 | 2009-09-25 | 71.525 | 12,025 | +57 | 0.00% | 860,091 |
| 2009-09-14 | 2009-09-10 | 67.431 | 11,968 | -598 | 0.00% | 807,014 |
| 2009-09-03 | 2009-09-01 | 62.668 | 12,566 | +598 | 0.00% | 787,488 |
| 2009-09-01 | 2009-08-28 | 65.342 | 11,968 | -9,574 | 0.00% | 782,013 |
| 2009-08-28 | 2009-08-26 | 65.008 | 21,542 | +5,984 | 0.00% | 1,400,397 |
| 2009-08-12 | 2009-08-10 | 66.679 | 15,558 | -5,984 | 0.00% | 1,037,391 |
| 2009-08-11 | 2009-08-07 | 65.008 | 21,542 | -2,992 | 0.00% | 1,400,397 |
| 2009-08-10 | 2009-08-06 | 65.175 | 24,534 | -1,197 | 0.00% | 1,599,001 |
| 2009-08-07 | 2009-08-05 | 63.504 | 25,731 | +599 | 0.00% | 1,634,015 |
| 2009-08-06 | 2009-08-04 | 63.838 | 25,132 | +2,992 | 0.00% | 1,604,376 |
| 2009-08-05 | 2009-08-03 | 64.423 | 22,140 | +2,393 | 0.00% | 1,426,322 |
| 2009-08-04 | 2009-07-31 | 65.091 | 19,747 | +5,984 | 0.00% | 1,285,358 |
| 2009-07-30 | 2009-07-28 | 65.008 | 13,763 | +5,984 | 0.00% | 894,702 |
| 2009-07-29 | 2009-07-27 | 65.676 | 7,779 | +1,197 | 0.00% | 510,895 |
| 2009-07-27 | 2009-07-23 | 63.754 | 6,582 | +598 | 0.00% | 419,632 |
| 2009-06-09 | 2009-06-05 | 62.752 | 5,984 | -1,197 | 0.00% | 375,506 |
| 2009-06-08 | 2009-06-04 | 57.153 | 7,181 | -1,196 | 0.00% | 410,418 |
| 2009-06-05 | 2009-06-03 | 55.148 | 8,377 | +1,196 | 0.00% | 461,975 |
| 2009-06-04 | 2009-06-02 | 55.566 | 7,181 | +1,197 | 0.00% | 399,018 |
| 2009-06-01 | 2009-05-27 | 58.240 | 5,984 | -10,173 | 0.00% | 348,506 |
| 2009-05-27 | 2009-05-25 | 55.910 | 16,157 | +1,197 | 0.00% | 903,344 |
| 2009-05-26 | 2009-05-22 | 56.334 | 14,960 | +794 | 0.00% | 842,756 |
| 2009-05-25 | 2009-05-21 | 55.572 | 14,166 | +591 | 0.00% | 787,227 |
| 2009-05-22 | 2009-05-20 | 55.741 | 13,575 | +8,853 | 0.00% | 756,684 |
| 2009-04-27 | 2009-04-23 | 58.452 | 4,722 | -590 | 0.00% | 276,009 |
| 2009-04-23 | 2009-04-21 | 55.910 | 5,312 | +590 | 0.00% | 296,996 |
| 2008-11-07 | 2008-11-05 | 49.472 | 4,722 | -1,180 | 0.00% | 233,608 |
| 2008-11-06 | 2008-11-04 | 46.592 | 5,902 | +1,180 | 0.00% | 274,986 |
| 2008-09-30 | 2008-09-26 | 50.155 | 4,722 | +33 | 0.00% | 236,830 |
| 2008-08-01 | 2008-07-30 | 50.752 | 4,689 | -1,173 | 0.00% | 237,975 |
| 2008-06-19 | 2008-06-17 | 47.509 | 5,862 | +84 | 0.00% | 278,499 |
| 2008-06-06 | 2008-06-04 | 50.625 | 5,778 | +1,156 | 0.00% | 292,508 |
| 2008-04-03 | 2008-04-01 | 55.211 | 4,622 | -1,156 | 0.00% | 255,185 |
| 2008-03-25 | 2008-03-19 | 49.326 | 5,778 | -1,155 | 0.00% | 285,008 |
| 2008-03-03 | 2008-02-28 | 55.038 | 6,933 | +1,155 | 0.00% | 381,578 |
| 2008-02-29 | 2008-02-27 | 58.759 | 5,778 | -1,155 | 0.00% | 339,510 |
| 2008-02-26 | 2008-02-22 | 58.067 | 6,933 | +1,155 | 0.00% | 402,577 |
| 2008-02-25 | 2008-02-21 | 58.846 | 5,778 | -1,155 | 0.00% | 340,010 |
| 2008-02-22 | 2008-02-20 | 59.538 | 6,933 | +1,155 | 0.00% | 412,776 |
| 2008-02-19 | 2008-02-15 | 62.653 | 5,778 | -1,155 | 0.00% | 362,010 |
| 2008-01-29 | 2008-01-25 | 60.403 | 6,933 | -5,778 | 0.00% | 418,776 |
| 2008-01-21 | 2008-01-17 | 62.480 | 12,711 | +1,155 | 0.00% | 794,185 |
| 2008-01-02 | 2007-12-27 | 62.480 | 11,556 | -4,622 | 0.00% | 722,021 |
| 2007-12-28 | 2007-12-24 | 63.346 | 16,178 | +4,622 | 0.00% | 1,024,804 |
| 2007-10-03 | 2007-09-28 | 68.714 | 11,556 | +59 | 0.00% | 794,054 |
| 2007-09-25 | 2007-09-21 | 65.669 | 11,497 | +4,599 | 0.00% | 754,999 |
| 2007-09-05 | 2007-09-03 | 59.146 | 6,898 | -1,150 | 0.00% | 407,988 |
| 2007-08-28 | 2007-08-24 | 58.798 | 8,048 | +1,150 | 0.00% | 473,206 |
| 2007-08-21 | 2007-08-17 | 47.839 | 6,898 | -1,150 | 0.00% | 329,990 |
| 2007-08-17 | 2007-08-15 | 51.231 | 8,048 | -3,449 | 0.00% | 412,305 |
| 2007-07-17 | 2007-07-13 | 57.667 | 11,497 | -1,150 | 0.00% | 663,000 |
| 2007-06-26 | 2007-06-22 | 50.013 | 12,647 | 0.00% | 632,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy