History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 -2,572
2023-09-22 2023-09-20 31.846 2,572 +87 0.00% 81,907
2023-06-30 2023-06-28 35.191 2,485 +94 0.00% 87,448
2023-03-17 2023-03-15 34.891 2,391 -27,523 0.00% 83,424
2023-03-08 2023-03-06 33.692 29,914 +417 0.00% 1,007,856
2023-03-07 2023-03-03 32.373 29,497 -417 0.00% 954,903
2023-02-22 2023-02-20 32.133 29,914 -1,251 0.00% 961,229
2023-02-21 2023-02-17 31.594 31,165 +1,251 0.00% 984,613
2023-02-17 2023-02-15 31.653 29,914 -61 0.00% 946,883
2023-02-01 2023-01-30 32.613 29,975 -96,748 0.00% 977,565
2023-01-31 2023-01-27 32.133 126,723 +124,271 0.01% 4,072,002
2023-01-30 2023-01-26 32.793 2,452 +1,251 0.00% 80,407
2023-01-27 2023-01-20 32.852 1,201 -1,251 0.00% 39,456
2023-01-17 2023-01-13 32.073 2,452 +834 0.00% 78,643
2023-01-16 2023-01-12 31.773 1,618 -834 0.00% 51,409
2023-01-11 2023-01-09 32.073 2,452 +1,251 0.00% 78,643
2023-01-10 2023-01-06 31.653 1,201 -1,251 0.00% 38,016
2023-01-06 2023-01-04 31.294 2,452 -4,587 0.00% 76,732
2023-01-05 2023-01-03 30.994 7,039 +4,587 0.00% 218,167
2022-12-23 2022-12-21 29.256 2,452 +1,251 0.00% 71,734
2022-12-22 2022-12-20 29.375 1,201 -1,251 0.00% 35,280
2022-12-16 2022-12-14 30.035 2,452 -31,693 0.00% 73,645
2022-12-15 2022-12-13 29.735 34,145 -35,030 0.00% 1,015,305
2022-12-08 2022-12-06 29.555 69,175 +33,362 0.01% 2,044,485
2022-12-07 2022-12-05 29.795 35,813 -33,362 0.00% 1,067,050
2022-12-02 2022-11-30 29.615 69,175 -27,940 0.01% 2,048,632
2022-12-01 2022-11-29 28.656 97,115 +36,281 0.01% 2,782,928
2022-11-30 2022-11-28 27.997 60,834 +58,382 0.01% 1,703,143
2022-11-29 2022-11-25 28.656 2,452 -417 0.00% 70,265
2022-11-25 2022-11-23 28.236 2,869 -834 0.00% 81,010
2022-11-24 2022-11-22 27.937 3,703 +834 0.00% 103,449
2022-11-23 2022-11-21 27.517 2,869 -29,191 0.00% 78,946
2022-11-22 2022-11-18 27.457 32,060 -2,502 0.00% 880,272
2022-11-21 2022-11-17 27.817 34,562 +9,591 0.00% 961,401
2022-11-18 2022-11-16 27.697 24,971 +417 0.00% 691,617
2022-11-16 2022-11-14 27.397 24,554 -5,777 0.00% 672,707
2022-11-15 2022-11-11 27.217 30,331 -1,251 0.00% 825,525
2022-11-14 2022-11-10 26.378 31,582 +29,191 0.00% 833,067
2022-11-09 2022-11-07 26.738 2,391 +1,251 0.00% 63,930
2022-11-08 2022-11-04 26.198 1,140 -12,928 0.00% 29,866
2022-11-02 2022-10-31 23.884 14,068 -417 0.00% 336,000
2022-11-01 2022-10-28 25.059 14,485 -834 0.00% 362,980
2022-10-31 2022-10-27 25.718 15,319 +2,085 0.00% 393,981
2022-10-28 2022-10-26 26.018 13,234 -2,502 0.00% 344,325
2022-10-27 2022-10-25 26.018 15,736 -32,110 0.00% 409,423
2022-10-26 2022-10-24 26.438 47,846 +38,366 0.00% 1,264,946
2022-10-21 2022-10-19 27.637 9,480 -34,196 0.00% 261,997
2022-10-20 2022-10-18 27.817 43,676 -17,514 0.00% 1,214,923
2022-10-19 2022-10-17 27.937 61,190 -46,289 0.01% 1,709,441
2022-10-18 2022-10-14 28.176 107,479 +37,948 0.01% 3,028,372
2022-10-17 2022-10-13 28.176 69,531 -30,025 0.01% 1,959,134
2022-10-14 2022-10-12 27.397 99,556 +40,034 0.01% 2,727,542
2022-10-13 2022-10-11 27.517 59,522 +16,263 0.01% 1,637,864
2022-10-12 2022-10-10 26.438 43,259 +2,085 0.00% 1,143,676
2022-10-11 2022-10-07 26.438 41,174 +17,098 0.00% 1,088,553
2022-10-10 2022-10-06 27.037 24,076 -10,842 0.00% 650,951
2022-10-07 2022-10-05 26.977 34,918 +15,012 0.00% 941,997
2022-10-06 2022-10-03 26.138 19,906 -3,753 0.00% 520,305
2022-10-05 2022-09-30 26.438 23,659 +18,766 0.00% 625,493
2022-10-03 2022-09-29 26.498 4,893 +2,502 0.00% 129,654
2022-09-28 2022-09-26 27.697 2,391 -58,071 0.00% 66,223
2022-09-27 2022-09-23 28.116 60,462 +16,263 0.01% 1,699,977
2022-09-26 2022-09-22 28.716 44,199 -32,110 0.00% 1,269,217
2022-09-23 2022-09-21 29.987 76,309 -7,923 0.01% 2,288,308
2022-09-22 2022-09-20 30.599 84,232 -14,213 0.01% 2,577,447
2022-09-21 2022-09-19 29.987 98,445 -46,569 0.01% 2,952,109
2022-09-20 2022-09-16 29.926 145,014 +1,225 0.01% 4,339,717
2022-09-19 2022-09-15 30.722 143,789 +817 0.01% 4,417,453
2022-09-16 2022-09-14 30.477 142,972 -20,017 0.01% 4,357,355
2022-09-15 2022-09-13 30.905 162,989 -408 0.02% 5,037,236
2022-09-14 2022-09-09 31.028 163,397 +63,318 0.02% 5,069,844
2022-09-13 2022-09-08 31.273 100,079 +22,468 0.01% 3,129,727
2022-09-09 2022-09-07 31.640 77,611 -12,255 0.01% 2,455,593
2022-09-08 2022-09-06 31.089 89,866 +40,033 0.01% 2,793,841
2022-09-07 2022-09-05 31.150 49,833 -87,256 0.00% 1,552,306
2022-09-06 2022-09-02 31.150 137,089 +20,425 0.01% 4,270,345
2022-09-05 2022-09-01 30.783 116,664 +37,582 0.01% 3,591,265
2022-09-02 2022-08-31 28.641 79,082 +37,174 0.01% 2,264,989
2022-09-01 2022-08-30 29.192 41,908 -49,020 0.00% 1,223,370
2022-08-31 2022-08-29 28.702 90,928 +4,493 0.01% 2,609,835
2022-08-30 2022-08-26 29.069 86,435 +11,847 0.01% 2,512,614
2022-08-29 2022-08-25 29.069 74,588 +20,017 0.01% 2,168,229
2022-08-26 2022-08-24 28.580 54,571 -19,200 0.01% 1,559,629
2022-08-25 2022-08-23 29.314 73,771 -20,017 0.01% 2,162,538
2022-08-24 2022-08-22 29.437 93,788 -5,719 0.01% 2,760,800
2022-08-23 2022-08-19 29.865 99,507 +35,949 0.01% 2,971,776
2022-08-22 2022-08-18 29.498 63,558 -15,115 0.01% 1,874,821
2022-08-19 2022-08-17 30.049 78,673 +5,310 0.01% 2,364,013
2022-08-18 2022-08-16 30.110 73,363 -5,441 0.01% 2,208,944
2022-08-17 2022-08-15 30.049 78,804 -2,320 0.01% 2,367,949
2022-08-16 2022-08-12 30.661 81,124 -2,043 0.01% 2,487,309
2022-08-15 2022-08-11 30.171 83,167 -9,804 0.01% 2,509,230
2022-08-12 2022-08-10 29.559 92,971 -5,310 0.01% 2,748,130
2022-08-11 2022-08-09 30.049 98,281 +6,944 0.01% 2,953,205
2022-08-10 2022-08-08 29.987 91,337 +77,556 0.01% 2,738,958
2022-08-09 2022-08-05 30.599 13,781 +11,439 0.00% 421,690
2022-08-08 2022-08-04 29.926 2,342 -43,302 0.00% 70,087
2022-08-05 2022-08-03 29.620 45,644 +17,157 0.00% 1,351,984
2022-08-04 2022-08-02 29.865 28,487 -5,310 0.00% 850,764
2022-08-03 2022-08-01 29.987 33,797 +3,268 0.00% 1,013,484
2022-08-02 2022-07-29 30.783 30,529 +2,042 0.00% 939,773
2022-08-01 2022-07-28 31.395 28,487 -1,225 0.00% 894,348
2022-07-29 2022-07-27 31.028 29,712 +27,370 0.00% 921,897
2022-07-28 2022-07-26 31.211 2,342 -138,484 0.00% 73,097
2022-07-27 2022-07-25 30.967 140,826 +138,484 0.01% 4,360,898
2022-07-26 2022-07-22 31.028 2,342 -1,634 0.00% 72,667
2022-07-25 2022-07-21 31.089 3,976 -550 0.00% 123,610
2022-07-22 2022-07-20 31.395 4,526 -1,226 0.00% 142,094
2022-07-21 2022-07-19 31.334 5,752 -25,736 0.00% 180,232
2022-07-20 2022-07-18 31.334 31,488 -15,931 0.00% 986,638
2022-07-19 2022-07-15 30.783 47,419 -39,217 0.00% 1,459,698
2022-07-18 2022-07-14 31.579 86,636 -72,305 0.01% 2,735,840
2022-07-15 2022-07-13 31.701 158,941 +14,706 0.02% 5,038,582
2022-07-14 2022-07-12 32.007 144,235 -14,706 0.01% 4,616,522
2022-07-13 2022-07-11 32.191 158,941 -759,738 0.02% 5,116,398
2022-07-12 2022-07-08 32.986 918,679 -2,859 0.09% 30,303,665
2022-07-11 2022-07-07 34.916 921,538 -13,890 0.09% 32,176,686
2022-07-08 2022-07-06 34.664 935,428 +24,797 0.09% 32,425,423
2022-07-07 2022-07-05 35.737 910,631 +862,039 0.09% 32,543,316
2022-07-06 2022-07-04 35.674 48,592 -16,234 0.00% 1,733,469
2022-07-05 2022-06-30 35.232 64,826 +11,086 0.01% 2,283,949
2022-07-04 2022-06-29 35.043 53,740 -13,858 0.01% 1,883,188
2022-06-30 2022-06-28 35.358 67,598 +14,254 0.01% 2,390,148
2022-06-29 2022-06-27 34.474 53,344 -15,046 0.01% 1,838,998
2022-06-28 2022-06-24 34.916 68,390 -2,771 0.01% 2,387,925
2022-06-27 2022-06-23 34.601 71,161 +21,777 0.01% 2,462,213
2022-06-24 2022-06-22 33.843 49,384 +1,584 0.00% 1,671,298
2022-06-23 2022-06-21 33.906 47,800 +23,757 0.00% 1,620,709
2022-06-22 2022-06-20 33.212 24,043 +13,854 0.00% 798,504
2022-06-21 2022-06-17 33.464 10,189 -12,671 0.00% 340,965
2022-06-20 2022-06-16 33.401 22,860 -57,032 0.00% 763,545
2022-06-17 2022-06-15 34.032 79,892 +47,926 0.01% 2,718,911
2022-06-16 2022-06-14 34.601 31,966 +7,523 0.00% 1,106,042
2022-06-15 2022-06-13 34.411 24,443 -3,168 0.00% 841,112
2022-06-14 2022-06-10 35.169 27,611 -58,600 0.00% 971,047
2022-06-13 2022-06-09 34.979 86,211 +5,147 0.01% 3,015,611
2022-06-10 2022-06-08 35.611 81,064 +17,026 0.01% 2,886,756
2022-06-09 2022-06-07 35.548 64,038 +6,731 0.01% 2,276,403
2022-06-08 2022-06-06 35.169 57,307 +7,919 0.01% 2,015,421
2022-06-07 2022-06-02 35.232 49,388 -18,610 0.00% 1,740,037
2022-06-06 2022-06-01 34.916 67,998 +29,301 0.01% 2,374,238
2022-06-02 2022-05-31 34.727 38,697 -20,590 0.00% 1,343,826
2022-06-01 2022-05-30 33.717 59,287 +2,376 0.01% 1,998,958
2022-05-31 2022-05-27 33.717 56,911 +7,523 0.01% 1,918,847
2022-05-30 2022-05-26 33.464 49,388 -117,517 0.00% 1,652,724
2022-05-27 2022-05-25 33.338 166,905 +25,736 0.02% 5,564,245
2022-05-26 2022-05-24 33.401 141,169 -11,482 0.01% 4,715,176
2022-05-25 2022-05-23 33.843 152,651 -2,772 0.02% 5,166,154
2022-05-24 2022-05-20 33.338 155,423 +19,402 0.02% 5,181,460
2022-05-23 2022-05-19 33.338 136,021 +32,863 0.01% 4,534,640
2022-05-20 2022-05-18 33.401 103,158 +19,006 0.01% 3,445,574
2022-05-19 2022-05-17 33.212 84,152 -105,718 0.01% 2,794,815
2022-05-18 2022-05-16 32.770 189,870 +7,127 0.02% 6,221,952
2022-05-17 2022-05-13 32.580 182,743 +20,193 0.02% 5,953,788
2022-05-16 2022-05-12 31.886 162,550 +41,575 0.02% 5,183,001
2022-05-13 2022-05-11 32.454 120,975 +792 0.01% 3,926,103
2022-05-12 2022-05-10 32.454 120,183 -2,772 0.01% 3,900,400
2022-05-11 2022-05-06 33.022 122,955 +15,442 0.01% 4,060,232
2022-05-10 2022-05-05 34.032 107,513 +31,280 0.01% 3,658,918
2022-05-06 2022-05-04 34.474 76,233 -46,326 0.01% 2,628,080
2022-05-05 2022-05-03 34.032 122,559 +27,320 0.01% 4,170,969
2022-05-04 2022-04-29 33.717 95,239 +3,564 0.01% 3,211,138
2022-05-03 2022-04-28 33.527 91,675 +4,751 0.01% 3,073,607
2022-04-29 2022-04-27 32.580 86,924 -116,487 0.01% 2,831,994
2022-04-28 2022-04-26 32.012 203,411 -11,087 0.02% 6,511,564
2022-04-27 2022-04-25 32.454 214,498 -28,508 0.02% 6,961,283
2022-04-26 2022-04-22 34.032 243,006 +127,891 0.02% 8,270,061
2022-04-25 2022-04-21 33.653 115,115 -1,188 0.01% 3,874,022
2022-04-22 2022-04-20 34.095 116,303 -6,731 0.01% 3,965,406
2022-04-21 2022-04-19 34.474 123,034 -2,772 0.01% 4,241,512
2022-04-20 2022-04-14 34.222 125,806 +98,987 0.01% 4,305,302
2022-04-19 2022-04-13 33.780 26,819 +16,630 0.00% 905,940
2022-04-14 2022-04-12 32.770 10,189 -71,962 0.00% 333,889
2022-04-13 2022-04-11 32.896 82,151 -95,582 0.01% 2,702,424
2022-04-12 2022-04-08 32.833 177,733 +9,503 0.02% 5,835,450
2022-04-11 2022-04-07 31.633 168,230 +11,087 0.02% 5,321,623
2022-04-08 2022-04-06 32.643 157,143 -14,650 0.02% 5,129,659
2022-04-07 2022-04-04 32.959 171,793 +46,325 0.02% 5,662,118
2022-04-06 2022-04-01 31.886 125,468 +53,453 0.01% 4,000,620
2022-04-04 2022-03-31 31.380 72,015 +10,691 0.01% 2,259,864
2022-04-01 2022-03-30 32.328 61,324 +18,609 0.01% 1,982,455
2022-03-31 2022-03-29 31.886 42,715 -13,858 0.00% 1,361,993
2022-03-30 2022-03-28 31.886 56,573 +14,254 0.01% 1,803,863
2022-03-29 2022-03-25 31.633 42,319 -131,850 0.00% 1,338,678
2022-03-28 2022-03-24 31.696 174,169 +111,261 0.02% 5,520,489
2022-03-25 2022-03-23 31.002 62,908 +15,046 0.01% 1,950,250
2022-03-24 2022-03-22 31.507 47,862 -109,677 0.00% 1,507,976
2022-03-23 2022-03-21 30.560 157,539 +139,373 0.02% 4,814,336
2022-03-22 2022-03-18 31.317 18,166 -192,430 0.00% 568,910
2022-03-21 2022-03-17 31.065 210,596 +14,254 0.02% 6,542,115
2022-03-18 2022-03-16 28.855 196,342 +46,722 0.02% 5,665,423
2022-03-17 2022-03-15 27.087 149,620 +78,397 0.01% 4,052,751
2022-03-16 2022-03-14 30.307 71,223 +37,219 0.01% 2,158,562
2022-03-15 2022-03-11 32.012 34,004 -344,768 0.00% 1,088,531
2022-03-14 2022-03-10 32.833 378,772 +18,609 0.04% 12,436,098
2022-03-11 2022-03-09 32.075 360,163 -1,980 0.04% 11,552,228
2022-03-10 2022-03-08 32.706 362,143 -17,817 0.04% 11,844,393
2022-03-09 2022-03-07 33.148 379,960 +23,709 0.04% 12,595,057
2022-03-08 2022-03-04 34.032 356,251 +160,653 0.04% 12,124,052
2022-03-04 2022-03-02 34.095 195,598 +179,074 0.02% 6,669,006
2022-03-03 2022-03-01 33.843 16,524 -7,740 0.00% 559,220
2022-03-02 2022-02-28 33.653 24,264 -55,770 0.00% 816,568
2022-03-01 2022-02-25 34.159 80,034 -53,849 0.01% 2,733,850
2022-02-28 2022-02-24 33.906 133,883 +95,819 0.01% 4,539,444
2022-02-25 2022-02-23 34.537 38,064 -792 0.00% 1,314,633
2022-02-24 2022-02-22 34.790 38,856 -7,523 0.00% 1,351,801
2022-02-23 2022-02-21 35.232 46,379 +5,543 0.00% 1,634,024
2022-02-22 2022-02-18 35.295 40,836 +7,523 0.00% 1,441,312
2022-02-21 2022-02-17 35.106 33,313 -27,716 0.00% 1,169,476
2022-02-18 2022-02-16 35.358 61,029 -12,670 0.01% 2,157,880
2022-02-17 2022-02-15 35.358 73,699 -37,219 0.01% 2,605,869
2022-02-16 2022-02-14 35.548 110,918 -29,300 0.01% 3,942,878
2022-02-15 2022-02-11 36.053 140,218 +37,615 0.01% 5,055,252
2022-02-14 2022-02-10 37.063 102,603 -1,584 0.01% 3,802,779
2022-02-11 2022-02-09 36.116 104,187 +37,615 0.01% 3,762,812
2022-02-10 2022-02-08 35.485 66,572 -39,595 0.01% 2,362,277
2022-02-09 2022-02-07 34.664 106,167 +5,939 0.01% 3,680,144
2022-02-08 2022-02-04 34.285 100,228 +49,098 0.01% 3,436,306
2022-02-07 2022-01-31 33.464 51,130 -49,890 0.01% 1,711,018
2022-02-04 2022-01-27 34.032 101,020 +58,997 0.01% 3,437,946
2022-01-28 2022-01-26 34.727 42,023 +2,771 0.00% 1,459,327
2022-01-27 2022-01-25 34.790 39,252 -9,251 0.00% 1,365,577
2022-01-26 2022-01-24 35.611 48,503 -169,861 0.00% 1,727,232
2022-01-25 2022-01-21 35.800 218,364 -279,935 0.02% 7,817,485
2022-01-24 2022-01-20 35.421 498,299 +3,960 0.05% 17,650,451
2022-01-21 2022-01-19 35.611 494,339 -9,503 0.05% 17,603,820
2022-01-20 2022-01-18 35.421 503,842 -107,143 0.05% 17,846,792
2022-01-19 2022-01-17 35.043 610,985 +38,011 0.06% 21,410,483
2022-01-18 2022-01-14 34.979 572,974 +35,239 0.06% 20,042,303
2022-01-17 2022-01-13 36.305 537,735 +5,939 0.05% 19,522,664
2022-01-14 2022-01-12 36.179 531,796 -3,959 0.05% 19,239,892
2022-01-13 2022-01-11 35.548 535,755 +15,838 0.05% 19,044,850
2022-01-12 2022-01-10 35.990 519,917 +33,655 0.05% 18,711,638
2022-01-11 2022-01-07 36.305 486,262 +3,312 0.05% 17,653,918
2022-01-10 2022-01-06 35.674 482,950 -17,875 0.05% 17,228,742
2022-01-07 2022-01-05 34.411 500,825 +27,716 0.05% 17,233,974
2022-01-06 2022-01-04 34.601 473,109 +12,339 0.05% 16,369,850
2022-01-05 2022-01-03 34.095 460,770 +5,543 0.05% 15,710,170
2022-01-04 2021-12-31 33.969 455,227 +79,442 0.05% 15,463,693
2022-01-03 2021-12-29 33.843 375,785 -66,361 0.04% 12,717,659
2021-12-30 2021-12-28 34.601 442,146 +23,757 0.04% 15,298,512
2021-12-29 2021-12-24 34.348 418,389 -33,260 0.04% 14,370,838
2021-12-28 2021-12-22 33.527 451,649 -225,610 0.05% 15,142,532
2021-12-23 2021-12-21 33.022 677,259 +56,462 0.07% 22,364,511
2021-12-22 2021-12-20 34.285 620,797 +5,939 0.06% 21,283,957
2021-12-21 2021-12-17 35.169 614,858 +26,132 0.06% 21,623,847
2021-12-20 2021-12-16 35.800 588,726 -154,023 0.06% 21,076,535
2021-12-17 2021-12-15 34.222 742,749 +45,930 0.07% 25,418,171
2021-12-16 2021-12-14 33.653 696,819 -19,798 0.07% 23,450,393
2021-12-15 2021-12-13 33.338 716,617 +9,845 0.07% 23,890,430
2021-12-14 2021-12-10 32.328 706,772 +168,311 0.07% 22,848,213
2021-12-13 2021-12-09 33.022 538,461 +24,153 0.05% 17,781,111
2021-12-10 2021-12-08 32.580 514,308 +35,635 0.05% 16,756,215
2021-12-09 2021-12-07 32.454 478,673 +61,372 0.05% 15,534,776
2021-12-07 2021-12-03 33.464 417,301 -136,998 0.04% 13,964,591
2021-12-06 2021-12-02 34.285 554,299 -22,965 0.06% 19,004,081
2021-12-03 2021-12-01 33.653 577,264 -12,274 0.06% 19,426,950
2021-12-02 2021-11-30 33.275 589,538 +20,589 0.06% 19,616,673
2021-12-01 2021-11-29 34.222 568,949 +41,012 0.06% 19,470,431
2021-11-30 2021-11-26 34.095 527,937 +39,761 0.05% 18,000,261
2021-11-29 2021-11-25 34.916 488,176 +11,879 0.05% 17,045,294
2021-11-26 2021-11-24 35.232 476,297 -4,646 0.05% 16,780,890
2021-11-25 2021-11-23 34.916 480,943 -2,376 0.05% 16,792,744
2021-11-24 2021-11-22 34.853 483,319 +3,563 0.05% 16,845,189
2021-11-23 2021-11-19 35.358 479,756 +5,148 0.05% 16,963,341
2021-11-22 2021-11-18 35.169 474,608 +5,939 0.05% 16,691,416
2021-11-19 2021-11-17 35.421 468,669 -54,245 0.05% 16,600,915
2021-11-18 2021-11-16 34.853 522,914 +29,300 0.05% 18,225,199
2021-11-17 2021-11-15 34.474 493,614 +5,544 0.05% 17,017,002
2021-11-16 2021-11-12 34.853 488,070 +1,583 0.05% 17,010,776
2021-11-15 2021-11-11 35.295 486,487 -15,442 0.05% 17,170,620
2021-11-12 2021-11-10 35.232 501,929 -31,051 0.05% 17,683,956
2021-11-11 2021-11-09 35.232 532,980 -8,710 0.05% 18,777,944
2021-11-10 2021-11-08 35.358 541,690 +18,213 0.05% 19,153,219
2021-11-09 2021-11-05 35.043 523,477 -42,287 0.05% 18,343,978
2021-11-08 2021-11-04 36.684 565,764 +15,442 0.06% 20,754,601
2021-11-05 2021-11-03 36.937 550,322 -27,885 0.06% 20,327,112
2021-11-04 2021-11-02 36.053 578,207 +148,253 0.06% 20,845,984
2021-11-03 2021-11-01 37.505 429,954 -25,517 0.04% 16,125,433
2021-11-02 2021-10-29 37.758 455,471 -59,392 0.05% 17,197,482
2021-11-01 2021-10-28 36.621 514,863 +21,618 0.05% 18,854,830
2021-10-29 2021-10-27 37.631 493,245 +396 0.05% 18,561,450
2021-10-28 2021-10-26 37.252 492,849 +258,936 0.05% 18,359,837
2021-10-27 2021-10-25 38.515 233,913 +17,422 0.02% 9,009,219
2021-10-26 2021-10-22 38.705 216,491 -32,864 0.02% 8,379,214
2021-10-25 2021-10-21 38.136 249,355 +13,858 0.02% 9,509,506
2021-10-22 2021-10-20 38.705 235,497 +99,383 0.02% 9,114,835
2021-10-21 2021-10-19 39.210 136,114 +68,116 0.01% 5,337,002
2021-10-20 2021-10-18 38.705 67,998 -69,290 0.01% 2,631,840
2021-10-19 2021-10-15 38.894 137,288 -131,851 0.01% 5,339,692
2021-10-18 2021-10-12 38.200 269,139 -22,569 0.03% 10,280,990
2021-10-15 2021-10-11 38.642 291,708 +14,254 0.03% 11,272,045
2021-10-12 2021-10-08 39.020 277,454 +35,240 0.03% 10,826,359
2021-10-11 2021-10-07 40.473 242,214 -3,564 0.02% 9,803,027
2021-10-08 2021-10-06 40.473 245,778 +19,798 0.02% 9,947,272
2021-10-07 2021-10-05 39.967 225,980 -7,127 0.02% 9,031,849
2021-10-06 2021-10-04 38.705 233,107 +39,990 0.02% 9,022,330
2021-10-05 2021-09-30 39.336 193,117 +17,422 0.02% 7,596,464
2021-10-04 2021-09-29 37.884 175,695 -23,815 0.02% 6,656,004
2021-09-30 2021-09-28 38.263 199,510 -152,043 0.02% 7,633,790
2021-09-29 2021-09-27 37.000 351,553 +49,889 0.04% 13,007,426
2021-09-28 2021-09-24 37.821 301,664 -107,302 0.03% 11,409,149
2021-09-27 2021-09-23 37.884 408,966 -755,071 0.04% 15,493,209
2021-09-24 2021-09-21 36.810 1,164,037 +39,595 0.12% 42,848,762
2021-09-23 2021-09-20 36.944 1,124,442 +114,429 0.11% 41,541,231
2021-09-21 2021-09-17 37.712 1,010,013 +79,015 0.10% 38,089,805
2021-09-20 2021-09-16 38.032 930,998 +87,072 0.09% 35,408,023
2021-09-17 2021-09-15 37.904 843,926 +569,344 0.09% 31,988,403
2021-09-16 2021-09-14 38.160 274,582 -64,035 0.03% 10,478,155
2021-09-15 2021-09-13 38.416 338,617 +74,577 0.03% 13,008,478
2021-09-14 2021-09-10 38.288 264,040 -8,590 0.03% 10,109,680
2021-09-13 2021-09-09 39.121 272,630 +156,964 0.03% 10,665,503
2021-09-10 2021-09-08 37.776 115,666 +3,514 0.01% 4,369,424
2021-09-09 2021-09-07 37.584 112,152 +15,952 0.01% 4,215,136
2021-09-08 2021-09-06 37.456 96,200 -391 0.01% 3,603,275
2021-09-07 2021-09-03 37.840 96,591 +8,981 0.01% 3,655,027
2021-09-06 2021-09-02 37.136 87,610 -25,536 0.01% 3,253,480
2021-09-03 2021-09-01 35.919 113,146 +24,911 0.01% 4,064,139
2021-09-02 2021-08-31 34.319 88,235 -36,312 0.01% 3,028,114
2021-09-01 2021-08-30 33.422 124,547 -4,686 0.01% 4,162,653
2021-08-31 2021-08-27 32.526 129,233 -11,323 0.01% 4,203,428
2021-08-30 2021-08-26 32.590 140,556 -19,132 0.01% 4,580,719
2021-08-27 2021-08-25 32.718 159,688 +46,610 0.02% 5,224,680
2021-08-26 2021-08-24 32.782 113,078 -118,064 0.01% 3,706,932
2021-08-25 2021-08-23 31.822 231,142 -24,599 0.02% 7,355,323
2021-08-24 2021-08-20 31.373 255,741 +46,074 0.03% 8,023,483
2021-08-23 2021-08-19 32.206 209,667 +17,961 0.02% 6,752,499
2021-08-20 2021-08-18 32.590 191,706 +49,979 0.02% 6,247,697
2021-08-19 2021-08-17 32.270 141,727 +22,646 0.01% 4,573,510
2021-08-18 2021-08-16 33.102 119,081 -3,514 0.01% 3,941,845
2021-08-17 2021-08-13 32.974 122,595 -8,590 0.01% 4,042,467
2021-08-16 2021-08-12 32.526 131,185 -95,272 0.01% 4,266,919
2021-08-13 2021-08-11 32.270 226,457 +59,740 0.02% 7,307,735
2021-08-12 2021-08-10 31.886 166,717 +21,866 0.02% 5,315,887
2021-08-11 2021-08-09 31.694 144,851 -99,723 0.01% 4,590,851
2021-08-10 2021-08-06 31.502 244,574 +17,961 0.02% 7,704,454
2021-08-09 2021-08-05 31.630 226,613 +40,608 0.02% 7,167,674
2021-08-06 2021-08-04 31.694 186,005 +29,674 0.02% 5,895,170
2021-08-05 2021-08-03 31.694 156,331 +44,903 0.02% 4,954,693
2021-08-04 2021-08-02 31.630 111,428 +10,933 0.01% 3,524,421
2021-08-03 2021-07-30 30.925 100,495 -73,797 0.01% 3,107,836
2021-08-02 2021-07-29 31.053 174,292 +55,836 0.02% 5,412,348
2021-07-30 2021-07-28 30.605 118,456 +51,589 0.01% 3,625,363
2021-07-29 2021-07-27 30.733 66,867 -18,010 0.01% 2,055,037
2021-07-28 2021-07-26 31.437 84,877 +49,198 0.01% 2,668,321
2021-07-27 2021-07-23 32.334 35,679 -16,399 0.00% 1,153,641
2021-07-26 2021-07-22 32.462 52,078 +19,522 0.01% 1,690,553
2021-07-23 2021-07-21 32.206 32,556 -5,466 0.00% 1,048,493
2021-07-22 2021-07-20 32.270 38,022 -13,666 0.00% 1,226,964
2021-07-21 2021-07-19 32.398 51,688 -14,447 0.01% 1,674,583
2021-07-20 2021-07-16 32.718 66,135 -85,900 0.01% 2,163,808
2021-07-19 2021-07-15 33.038 152,035 +26,941 0.02% 5,022,961
2021-07-16 2021-07-14 32.462 125,094 +21,085 0.01% 4,060,794
2021-07-15 2021-07-13 32.846 104,009 +5,076 0.01% 3,416,290
2021-07-14 2021-07-12 32.654 98,933 -95,662 0.01% 3,230,560
2021-07-13 2021-07-09 32.590 194,595 -143,277 0.02% 6,341,850
2021-07-12 2021-07-08 32.718 337,872 -49,979 0.03% 11,054,512
2021-07-09 2021-07-07 34.909 387,851 -107,375 0.04% 13,539,645
2021-07-08 2021-07-06 34.909 495,226 +60,831 0.05% 17,288,042
2021-07-07 2021-07-05 35.568 434,395 +26,569 0.05% 15,450,590
2021-07-06 2021-07-02 35.568 407,826 -16,321 0.04% 14,505,582
2021-07-05 2021-06-30 36.293 424,147 +272,253 0.04% 15,393,398
2021-07-02 2021-06-29 35.897 151,894 +22,774 0.02% 5,452,600
2021-06-30 2021-06-28 36.490 129,120 -8,351 0.01% 4,711,615
2021-06-29 2021-06-25 36.358 137,471 -58,071 0.01% 4,998,235
2021-06-28 2021-06-24 35.963 195,542 +59,590 0.02% 7,032,329
2021-06-25 2021-06-23 36.358 135,952 +13,424 0.01% 4,943,006
2021-06-24 2021-06-22 36.490 122,528 -19,855 0.01% 4,471,071
2021-06-23 2021-06-21 36.622 142,383 +14,180 0.01% 5,214,341
2021-06-22 2021-06-18 36.951 128,203 -20,876 0.01% 4,737,264
2021-06-21 2021-06-17 38.071 149,079 -30,744 0.02% 5,675,587
2021-06-18 2021-06-16 37.478 179,823 -23,532 0.02% 6,739,443
2021-06-17 2021-06-15 37.412 203,355 +88,436 0.02% 7,607,986
2021-06-16 2021-06-11 38.137 114,919 -130,061 0.01% 4,382,651
2021-06-15 2021-06-10 36.293 244,980 +156,278 0.03% 8,890,962
2021-06-11 2021-06-09 36.293 88,702 -4,934 0.01% 3,219,226
2021-06-10 2021-06-08 36.095 93,636 -27,729 0.01% 3,379,792
2021-06-09 2021-06-07 36.293 121,365 -54,159 0.01% 4,404,652
2021-06-08 2021-06-04 36.095 175,524 -50,405 0.02% 6,335,539
2021-06-07 2021-06-03 35.963 225,929 +30,365 0.02% 8,125,145
2021-06-04 2021-06-02 36.095 195,564 +34,159 0.02% 7,058,883
2021-06-03 2021-06-01 35.634 161,405 -32,262 0.02% 5,751,495
2021-06-02 2021-05-31 35.436 193,667 +21,277 0.02% 6,862,848
2021-06-01 2021-05-28 35.700 172,390 -24,671 0.02% 6,154,289
2021-05-31 2021-05-27 35.436 197,061 -55,013 0.02% 6,983,119
2021-05-28 2021-05-26 35.305 252,074 -17,861 0.03% 8,899,372
2021-05-27 2021-05-25 35.305 269,935 -21,635 0.03% 9,529,947
2021-05-26 2021-05-24 35.041 291,570 -20,853 0.03% 10,216,943
2021-05-25 2021-05-21 35.239 312,423 -11,387 0.03% 11,009,391
2021-05-24 2021-05-20 35.173 323,810 +51,999 0.03% 11,389,326
2021-05-21 2021-05-18 35.502 271,811 +138,537 0.03% 9,649,888
2021-05-20 2021-05-17 35.041 133,274 -26,697 0.01% 4,670,072
2021-05-18 2021-05-14 35.107 159,971 -90,714 0.02% 5,616,102
2021-05-17 2021-05-13 34.317 250,685 +48,963 0.03% 8,602,656
2021-05-14 2021-05-12 34.844 201,722 -6,073 0.02% 7,028,707
2021-05-13 2021-05-11 34.580 207,795 +12,905 0.02% 7,185,565
2021-05-12 2021-05-10 34.646 194,890 -17,232 0.02% 6,752,146
2021-05-11 2021-05-07 34.317 212,122 +28,087 0.02% 7,279,305
2021-05-10 2021-05-06 34.382 184,035 +82,363 0.02% 6,327,577
2021-05-07 2021-05-05 34.317 101,672 -59,969 0.01% 3,489,037
2021-05-06 2021-05-04 33.658 161,641 -24,292 0.02% 5,440,501
2021-05-05 2021-05-03 33.394 185,933 +23,153 0.02% 6,209,133
2021-05-04 2021-04-30 33.460 162,780 -6,452 0.02% 5,446,672
2021-05-03 2021-04-29 33.790 169,232 +19,357 0.02% 5,718,292
2021-04-30 2021-04-28 33.592 149,875 -266,751 0.02% 5,034,610
2021-04-29 2021-04-27 33.987 416,626 -69,838 0.04% 14,159,978
2021-04-28 2021-04-26 33.987 486,464 +11,007 0.05% 16,533,580
2021-04-27 2021-04-23 34.251 475,457 +102,100 0.05% 16,284,750
2021-04-26 2021-04-22 34.119 373,357 +1,139 0.04% 12,738,567
2021-04-23 2021-04-21 34.448 372,218 +25,051 0.04% 12,822,289
2021-04-22 2021-04-20 35.107 347,167 -80,062 0.04% 12,187,992
2021-04-21 2021-04-19 34.975 427,229 -185,626 0.04% 14,942,448
2021-04-20 2021-04-16 34.778 612,855 -7,401 0.06% 21,313,666
2021-04-19 2021-04-15 34.382 620,256 -79,327 0.06% 21,325,930
2021-04-16 2021-04-14 34.251 699,583 +502,909 0.07% 23,961,229
2021-04-15 2021-04-13 34.251 196,674 +20,496 0.02% 6,736,228
2021-04-14 2021-04-12 34.448 176,178 -83,426 0.02% 6,069,038
2021-04-13 2021-04-09 34.448 259,604 +125,822 0.03% 8,942,925
2021-04-12 2021-04-08 34.185 133,782 -19,228 0.01% 4,573,319
2021-04-09 2021-04-07 34.514 153,010 -25,241 0.02% 5,281,017
2021-04-08 2021-04-01 34.251 178,251 -38,335 0.02% 6,105,227
2021-04-07 2021-03-31 36.161 216,586 -52,648 0.02% 7,831,938
2021-04-01 2021-03-30 36.293 269,234 -6,452 0.03% 9,771,202
2021-03-31 2021-03-29 36.490 275,686 -116,143 0.03% 10,059,838
2021-03-30 2021-03-26 35.239 391,829 +119,559 0.04% 13,807,557
2021-03-29 2021-03-25 34.778 272,270 +20,466 0.03% 9,468,915
2021-03-26 2021-03-24 35.305 251,804 -117,277 0.03% 8,889,839
2021-03-25 2021-03-23 36.029 369,081 -45,926 0.04% 13,297,669
2021-03-24 2021-03-22 36.029 415,007 -128,729 0.04% 14,952,343
2021-03-23 2021-03-19 34.975 543,736 +19,134 0.06% 19,017,311
2021-03-22 2021-03-18 35.173 524,602 +167,763 0.05% 18,451,756
2021-03-19 2021-03-17 34.975 356,839 +84,133 0.04% 12,480,539
2021-03-18 2021-03-16 35.041 272,706 +51,240 0.03% 9,555,927
2021-03-17 2021-03-15 34.975 221,466 -5,314 0.02% 7,745,832
2021-03-16 2021-03-12 34.580 226,780 +62,433 0.02% 7,842,067
2021-03-15 2021-03-11 34.580 164,347 -345 0.02% 5,683,130
2021-03-12 2021-03-10 34.185 164,692 +29,681 0.02% 5,629,974
2021-03-11 2021-03-09 33.856 135,011 -183,628 0.01% 4,570,869
2021-03-10 2021-03-08 34.119 318,639 -34,783 0.03% 10,871,643
2021-03-09 2021-03-05 34.251 353,422 +51,619 0.04% 12,104,962
2021-03-08 2021-03-04 34.053 301,803 -19,357 0.03% 10,277,337
2021-03-05 2021-03-03 34.580 321,160 +122,975 0.03% 11,105,734
2021-03-04 2021-03-02 34.053 198,185 -226,214 0.02% 6,748,820
2021-03-03 2021-03-01 34.975 424,399 -226,290 0.04% 14,843,468
2021-03-02 2021-02-26 35.370 650,689 +105,136 0.07% 23,015,173
2021-03-01 2021-02-25 35.897 545,553 +302,884 0.06% 19,583,935
2021-02-26 2021-02-24 35.370 242,669 +22,768 0.03% 8,583,316
2021-02-25 2021-02-23 36.161 219,901 -158,207 0.02% 7,951,811
2021-02-24 2021-02-22 35.568 378,108 +34,523 0.04% 13,448,571
2021-02-23 2021-02-19 35.370 343,585 -170,436 0.04% 12,152,762
2021-02-22 2021-02-18 35.173 514,021 -18,598 0.05% 18,079,592
2021-02-19 2021-02-17 35.502 532,619 +67,940 0.06% 18,909,146
2021-02-18 2021-02-16 35.041 464,679 -57,307 0.05% 16,282,878
2021-02-17 2021-02-11 34.646 521,986 -42,790 0.05% 18,084,691
2021-02-16 2021-02-09 34.382 564,776 -31,883 0.06% 19,418,391
2021-02-10 2021-02-08 34.317 596,659 -10,245 0.06% 20,475,307
2021-02-09 2021-02-05 34.646 606,904 +110,068 0.06% 21,026,755
2021-02-08 2021-02-04 33.724 496,836 +317,170 0.05% 16,755,196
2021-02-05 2021-02-03 34.119 179,666 -4,281 0.02% 6,130,024
2021-02-04 2021-02-02 34.844 183,947 -134,742 0.02% 6,409,363
2021-02-03 2021-02-01 33.987 318,689 +153,449 0.03% 10,831,367
2021-02-02 2021-01-29 33.460 165,240 -373,620 0.02% 5,528,985
2021-02-01 2021-01-28 33.856 538,860 -93,097 0.06% 18,243,391
2021-01-29 2021-01-27 34.317 631,957 -110,071 0.07% 21,686,614
2021-01-28 2021-01-26 34.317 742,028 +108,932 0.08% 25,463,876
2021-01-27 2021-01-25 34.712 633,096 +281,629 0.07% 21,975,901
2021-01-26 2021-01-22 34.712 351,467 +151,288 0.04% 12,200,052
2021-01-25 2021-01-21 35.963 200,179 -123,678 0.02% 7,199,091
2021-01-22 2021-01-20 36.293 323,857 -60,728 0.03% 11,753,613
2021-01-21 2021-01-19 36.622 384,585 +53,137 0.04% 14,084,247
2021-01-20 2021-01-18 34.778 331,448 -885,803 0.03% 11,526,988
2021-01-19 2021-01-15 34.514 1,217,251 -29,605 0.13% 42,012,442
2021-01-18 2021-01-14 34.778 1,246,856 -86,159 0.13% 43,362,741
2021-01-15 2021-01-13 34.317 1,333,015 +426,998 0.14% 45,744,540
2021-01-14 2021-01-12 33.460 906,017 +23,533 0.09% 30,315,627
2021-01-13 2021-01-11 32.999 882,484 +12,146 0.09% 29,121,321
2021-01-12 2021-01-08 33.065 870,338 -19,358 0.09% 28,777,838
2021-01-11 2021-01-07 32.999 889,696 -197,747 0.09% 29,359,311
2021-01-08 2021-01-06 33.987 1,087,443 +64,524 0.11% 36,959,212
2021-01-07 2021-01-05 33.724 1,022,919 +17,839 0.11% 34,496,712
2021-01-06 2021-01-04 33.394 1,005,080 +26,569 0.10% 33,564,107
2021-01-05 2020-12-31 33.329 978,511 +60,349 0.10% 32,612,398
2021-01-04 2020-12-29 33.263 918,162 -266,827 0.10% 30,540,574
2020-12-30 2020-12-28 33.329 1,184,989 +924,594 0.12% 39,494,020
2020-12-29 2020-12-24 32.406 260,395 -42,894 0.03% 8,438,480
2020-12-28 2020-12-22 31.550 303,289 +110,454 0.03% 9,568,826
2020-12-23 2020-12-21 32.011 192,835 -12,525 0.02% 6,172,891
2020-12-22 2020-12-18 32.604 205,360 +9,868 0.02% 6,695,570
2020-12-21 2020-12-17 32.406 195,492 +17,839 0.02% 6,335,204
2020-12-18 2020-12-16 32.406 177,653 -33,780 0.02% 5,757,105
2020-12-17 2020-12-15 32.275 211,433 -83,122 0.02% 6,823,942
2020-12-16 2020-12-14 32.406 294,555 +28,846 0.03% 9,545,485
2020-12-15 2020-12-11 32.275 265,709 +50,860 0.03% 8,575,686
2020-12-14 2020-12-10 32.736 214,849 -23,153 0.02% 7,033,253
2020-12-11 2020-12-09 32.538 238,002 +20,152 0.02% 7,744,155
2020-12-10 2020-12-08 32.670 217,850 -95,723 0.02% 7,117,144
2020-12-09 2020-12-07 33.460 313,573 -82,743 0.03% 10,492,256
2020-12-08 2020-12-04 33.592 396,316 -17,459 0.04% 13,313,072
2020-12-07 2020-12-03 33.921 413,775 -117,358 0.04% 14,035,826
2020-12-04 2020-12-02 34.053 531,133 -51,620 0.06% 18,086,741
2020-12-03 2020-12-01 34.119 582,753 +25,051 0.06% 19,882,948
2020-12-02 2020-11-30 33.065 557,702 -113,487 0.06% 18,440,488
2020-12-01 2020-11-27 33.987 671,189 -151,055 0.07% 22,811,878
2020-11-30 2020-11-26 33.592 822,244 +166,615 0.09% 27,620,872
2020-11-27 2020-11-25 33.658 655,629 +85,585 0.07% 22,067,115
2020-11-26 2020-11-24 33.921 570,044 -80,086 0.06% 19,336,689
2020-11-25 2020-11-23 33.921 650,130 +139,871 0.07% 22,053,318
2020-11-24 2020-11-20 33.197 510,259 +46,782 0.05% 16,938,998
2020-11-23 2020-11-19 33.592 463,477 +20,496 0.05% 15,569,149
2020-11-20 2020-11-18 34.119 442,981 +15,562 0.05% 15,114,068
2020-11-19 2020-11-17 34.185 427,419 -53,034 0.04% 14,611,260
2020-11-18 2020-11-16 33.856 480,453 -8,350 0.05% 16,265,991
2020-11-17 2020-11-13 33.658 488,803 -21,352 0.05% 16,452,097
2020-11-16 2020-11-12 34.448 510,155 -122,835 0.05% 17,573,988
2020-11-13 2020-11-11 34.909 632,990 +55,036 0.07% 22,097,300
2020-11-12 2020-11-10 33.856 577,954 -53,593 0.06% 19,566,939
2020-11-11 2020-11-09 32.933 631,547 -94,889 0.07% 20,798,987
2020-11-10 2020-11-06 32.933 726,436 +108,173 0.08% 23,924,004
2020-11-09 2020-11-05 32.275 618,263 -63,949 0.06% 19,954,270
2020-11-06 2020-11-04 31.353 682,212 +160,172 0.07% 21,389,115
2020-11-05 2020-11-03 31.748 522,040 +117,450 0.05% 16,573,618
2020-11-04 2020-11-02 31.089 404,590 -3,951 0.04% 12,578,349
2020-11-03 2020-10-30 30.694 408,541 -150,932 0.04% 12,539,727
2020-11-02 2020-10-29 31.221 559,473 +25,477 0.06% 17,467,227
2020-10-30 2020-10-28 31.353 533,996 +58,498 0.06% 16,742,159
2020-10-29 2020-10-27 31.880 475,498 -153,719 0.05% 15,158,651
2020-10-28 2020-10-23 32.275 629,217 -19,357 0.07% 20,307,807
2020-10-27 2020-10-22 31.550 648,574 -91,296 0.07% 20,462,635
2020-10-23 2020-10-21 31.616 739,870 +180,621 0.08% 23,391,774
2020-10-22 2020-10-20 31.418 559,249 +19,762 0.06% 17,570,742
2020-10-21 2020-10-19 31.484 539,487 -2,277 0.06% 16,985,384
2020-10-20 2020-10-16 30.892 541,764 -17,459 0.06% 16,735,916
2020-10-19 2020-10-15 30.826 559,223 +35,298 0.06% 17,238,417
2020-10-16 2020-10-14 31.221 523,925 +293,644 0.05% 16,357,388
2020-10-15 2020-10-12 31.155 230,281 -70,977 0.02% 7,174,403
2020-10-14 2020-10-09 31.221 301,258 -42,510 0.03% 9,405,533
2020-10-12 2020-10-08 30.826 343,768 -49,342 0.04% 10,596,875
2020-10-09 2020-10-07 30.694 393,110 -25,430 0.04% 12,066,089
2020-10-08 2020-10-06 30.826 418,540 +112,645 0.04% 12,901,771
2020-10-07 2020-10-05 30.430 305,895 -14,720 0.03% 9,308,525
2020-10-06 2020-09-30 30.628 320,615 +2,277 0.03% 9,819,815
2020-10-05 2020-09-29 30.694 318,338 -78,947 0.03% 9,771,042
2020-09-30 2020-09-28 30.826 397,285 +114,625 0.04% 12,246,571
2020-09-29 2020-09-25 30.628 282,660 -114,798 0.03% 8,657,327
2020-09-28 2020-09-24 30.892 397,458 -652,529 0.04% 12,278,084
2020-09-25 2020-09-23 31.353 1,049,987 -184,084 0.11% 32,919,814
2020-09-24 2020-09-22 31.748 1,234,071 -198,507 0.13% 39,179,031
2020-09-23 2020-09-21 32.942 1,432,578 -150,683 0.15% 47,192,135
2020-09-22 2020-09-18 33.143 1,583,261 +1,142,066 0.17% 52,473,974
2020-09-21 2020-09-17 33.009 441,195 +36,592 0.05% 14,563,432
2020-09-18 2020-09-16 33.076 404,603 -84,384 0.04% 13,382,655
2020-09-17 2020-09-15 33.076 488,987 -13,442 0.05% 16,173,742
2020-09-16 2020-09-14 32.674 502,429 +92,225 0.05% 16,416,507
2020-09-15 2020-09-11 32.741 410,204 +71,316 0.04% 13,430,587
2020-09-14 2020-09-10 32.741 338,888 -74,374 0.04% 11,095,613
2020-09-11 2020-09-09 32.875 413,262 -112,352 0.04% 13,586,050
2020-09-10 2020-09-08 32.875 525,614 +149,353 0.06% 17,279,639
2020-09-09 2020-09-07 32.741 376,261 -20,536 0.04% 12,319,251
2020-09-08 2020-09-04 33.143 396,797 -28,004 0.04% 13,151,032
2020-09-07 2020-09-03 33.411 424,801 +73,825 0.05% 14,192,938
2020-09-04 2020-09-02 33.612 350,976 +12,427 0.04% 11,796,886
2020-09-03 2020-09-01 34.147 338,549 -150,100 0.04% 11,560,536
2020-09-02 2020-08-31 33.009 488,649 +154,159 0.05% 16,129,844
2020-09-01 2020-08-28 33.946 334,490 +32,389 0.04% 11,354,744
2020-08-31 2020-08-27 33.946 302,101 -189,305 0.03% 10,255,253
2020-08-28 2020-08-26 34.482 491,406 +103,800 0.05% 16,944,702
2020-08-27 2020-08-25 35.553 387,606 -51,527 0.04% 13,780,699
2020-08-26 2020-08-24 35.152 439,133 -299,975 0.05% 15,436,243
2020-08-25 2020-08-21 34.817 739,108 +69,449 0.08% 25,733,419
2020-08-24 2020-08-20 35.018 669,659 -23,598 0.07% 23,449,935
2020-08-21 2020-08-19 35.553 693,257 +84,310 0.07% 24,647,622
2020-08-20 2020-08-18 36.558 608,947 -181,538 0.06% 22,261,703
2020-08-19 2020-08-17 37.227 790,485 +36,516 0.08% 29,427,588
2020-08-18 2020-08-14 36.959 753,969 +158,314 0.08% 27,866,268
2020-08-17 2020-08-13 37.763 595,655 +265,475 0.06% 22,493,661
2020-08-14 2020-08-12 36.759 330,180 -226,568 0.04% 12,136,944
2020-08-13 2020-08-11 36.022 556,748 +94,839 0.06% 20,055,209
2020-08-12 2020-08-10 35.687 461,909 -113,157 0.05% 16,484,276
2020-08-11 2020-08-07 36.156 575,066 +115,844 0.06% 20,792,068
2020-08-10 2020-08-06 36.558 459,222 -78,784 0.05% 16,788,101
2020-08-07 2020-08-05 36.826 538,006 +374 0.06% 19,812,353
2020-08-06 2020-08-04 36.625 537,632 +108,268 0.06% 19,690,588
2020-08-05 2020-08-03 36.558 429,364 -38,484 0.05% 15,696,561
2020-08-04 2020-07-31 36.290 467,848 -276,303 0.05% 16,978,148
2020-08-03 2020-07-30 36.692 744,151 +336,417 0.08% 27,304,100
2020-07-31 2020-07-29 36.692 407,734 +63,102 0.04% 14,960,418
2020-07-30 2020-07-28 36.558 344,632 -33,965 0.04% 12,598,954
2020-07-29 2020-07-27 36.156 378,597 +19,043 0.04% 13,688,541
2020-07-28 2020-07-24 36.156 359,554 +75,423 0.04% 13,000,023
2020-07-27 2020-07-23 38.031 284,131 -203,609 0.03% 10,805,707
2020-07-24 2020-07-22 38.031 487,740 -60,010 0.05% 18,549,105
2020-07-23 2020-07-21 36.892 547,750 -156,065 0.06% 20,207,855
2020-07-22 2020-07-20 36.959 703,815 +54,066 0.07% 26,012,605
2020-07-21 2020-07-17 36.223 649,749 +134,977 0.07% 23,535,809
2020-07-20 2020-07-16 36.558 514,772 -165,408 0.05% 18,818,881
2020-07-17 2020-07-15 35.955 680,180 -87,185 0.07% 24,455,941
2020-07-16 2020-07-14 36.491 767,365 +95,586 0.08% 28,001,721
2020-07-15 2020-07-13 37.227 671,779 +207,662 0.07% 25,008,489
2020-07-14 2020-07-10 37.160 464,117 +114,255 0.05% 17,246,727
2020-07-13 2020-07-09 38.499 349,862 -848,997 0.04% 13,469,481
2020-07-10 2020-07-08 38.432 1,198,859 -54,887 0.13% 46,075,095
2020-07-09 2020-07-07 38.232 1,253,746 -219,549 0.13% 47,932,702
2020-07-08 2020-07-06 40.654 1,473,295 -37,712 0.16% 59,895,342
2020-07-07 2020-07-03 37.976 1,511,007 +79,277 0.16% 57,381,677
2020-07-06 2020-07-02 37.426 1,431,730 +88,100 0.16% 53,584,509
2020-07-03 2020-06-30 35.572 1,343,630 +1,102,025 0.15% 47,795,948
2020-07-02 2020-06-29 35.572 241,605 +108,123 0.03% 8,594,434
2020-06-30 2020-06-26 36.465 133,482 +12,026 0.01% 4,867,420
2020-06-29 2020-06-24 37.014 121,456 +5,686 0.01% 4,495,618
2020-06-26 2020-06-23 37.014 115,770 -38,684 0.01% 4,285,154
2020-06-24 2020-06-22 37.014 154,454 +32,400 0.02% 5,717,018
2020-06-23 2020-06-19 37.632 122,054 -269,395 0.01% 4,593,188
2020-06-22 2020-06-18 38.250 391,449 +281,773 0.04% 14,973,110
2020-06-19 2020-06-17 37.220 109,676 +54,269 0.01% 4,082,183
2020-06-18 2020-06-16 37.152 55,407 -30,606 0.01% 2,058,465
2020-06-17 2020-06-15 36.259 86,013 +41,502 0.01% 3,118,743
2020-06-16 2020-06-12 36.602 44,511 +9,101 0.00% 1,629,207
2020-06-15 2020-06-11 37.014 35,410 +8,373 0.00% 1,310,679
2020-06-12 2020-06-10 38.182 27,037 +13,106 0.00% 1,032,321
2020-06-11 2020-06-09 38.937 13,931 -27,934 0.00% 542,434
2020-06-10 2020-06-08 37.220 41,865 +41,190 0.00% 1,558,232
2020-06-08 2020-06-04 37.358 675 -314 0.00% 25,216
2020-06-05 2020-06-03 37.426 989 -364 0.00% 37,015
2020-06-04 2020-06-02 36.946 1,353 -14,304 0.00% 49,988
2020-06-03 2020-06-01 36.259 15,657 -44,814 0.00% 567,707
2020-06-02 2020-05-29 35.366 60,471 -25,400 0.01% 2,138,632
2020-06-01 2020-05-28 35.092 85,871 -7,281 0.01% 3,013,346
2020-05-29 2020-05-27 35.572 93,152 -152,715 0.01% 3,313,627
2020-05-28 2020-05-26 35.504 245,867 +45,506 0.03% 8,729,159
2020-05-27 2020-05-25 34.611 200,361 +74,266 0.02% 6,934,663
2020-05-26 2020-05-22 34.473 126,095 +46,234 0.01% 4,346,936
2020-05-25 2020-05-21 35.916 79,861 -45,907 0.01% 2,868,257
2020-05-22 2020-05-20 36.053 125,768 -31,053 0.01% 4,534,309
2020-05-21 2020-05-19 36.740 156,821 +33,383 0.02% 5,761,554
2020-05-20 2020-05-18 35.916 123,438 -76,887 0.01% 4,433,352
2020-05-19 2020-05-15 36.190 200,325 +196,222 0.02% 7,249,823
2020-05-18 2020-05-14 35.641 4,103 -46,525 0.00% 146,235
2020-05-15 2020-05-13 36.396 50,628 -60,796 0.01% 1,842,673
2020-05-14 2020-05-12 36.259 111,424 +26,575 0.01% 4,040,120
2020-05-13 2020-05-11 37.289 84,849 +20,023 0.01% 3,163,940
2020-05-12 2020-05-08 37.152 64,826 -55,335 0.01% 2,408,397
2020-05-11 2020-05-07 36.534 120,161 +68,805 0.01% 4,389,922
2020-05-08 2020-05-06 36.946 51,356 +39,681 0.01% 1,897,383
2020-05-07 2020-05-05 36.396 11,675 -516,293 0.00% 424,927
2020-05-06 2020-05-04 36.122 527,968 -104,205 0.06% 19,071,066
2020-05-05 2020-04-29 37.838 632,173 +98,657 0.07% 23,920,440
2020-05-04 2020-04-28 37.838 533,516 +287,598 0.06% 20,187,413
2020-04-29 2020-04-27 37.907 245,918 -26,575 0.03% 9,322,041
2020-04-28 2020-04-24 36.259 272,493 -6,711 0.03% 9,880,317
2020-04-27 2020-04-23 35.847 279,204 -67,385 0.03% 10,008,610
2020-04-24 2020-04-22 35.916 346,589 +21,802 0.04% 12,447,957
2020-04-23 2020-04-21 35.710 324,787 +68,846 0.04% 11,598,013
2020-04-22 2020-04-20 36.808 255,941 +78,270 0.03% 9,420,767
2020-04-21 2020-04-17 37.289 177,671 +147,804 0.02% 6,625,185
2020-04-20 2020-04-16 36.671 29,867 -42,958 0.00% 1,095,253
2020-04-17 2020-04-15 37.426 72,825 +53,879 0.01% 2,725,578
2020-04-16 2020-04-14 38.388 18,946 -116,131 0.00% 727,296
2020-04-15 2020-04-09 38.113 135,077 -18,202 0.01% 5,148,207
2020-04-14 2020-04-08 36.808 153,279 +42,957 0.02% 5,641,948
2020-04-09 2020-04-07 37.770 110,322 -84,823 0.01% 4,166,836
2020-04-08 2020-04-06 35.916 195,145 -3,276 0.02% 7,008,753
2020-04-07 2020-04-03 35.778 198,421 +27,667 0.02% 7,099,160
2020-04-06 2020-04-02 35.984 170,754 +128,259 0.02% 6,144,461
2020-04-03 2020-04-01 35.710 42,495 -43,685 0.00% 1,517,479
2020-04-02 2020-03-31 39.075 86,180 +78,998 0.01% 3,367,444
2020-04-01 2020-03-30 38.594 7,182 -2,184 0.00% 277,181
2020-03-31 2020-03-27 38.800 9,366 -64,750 0.00% 363,399
2020-03-30 2020-03-26 38.250 74,116 -13,834 0.01% 2,834,972
2020-03-27 2020-03-25 37.907 87,950 -429,430 0.01% 3,333,931
2020-03-26 2020-03-24 36.534 517,380 -28,651 0.06% 18,901,788
2020-03-25 2020-03-23 35.229 546,031 +19,860 0.06% 19,236,067
2020-03-24 2020-03-20 36.396 526,171 -48,783 0.06% 19,150,689
2020-03-23 2020-03-19 34.267 574,954 +72,243 0.06% 19,702,225
2020-03-20 2020-03-18 35.847 502,711 +22,907 0.05% 18,020,653
2020-03-19 2020-03-17 37.907 479,804 +23,962 0.05% 18,187,984
2020-03-18 2020-03-16 38.869 455,842 +114,311 0.05% 17,717,906
2020-03-17 2020-03-13 40.585 341,531 +41,122 0.04% 13,861,149
2020-03-16 2020-03-12 41.341 300,409 +128,145 0.03% 12,419,127
2020-03-13 2020-03-11 43.538 172,264 +89,556 0.02% 7,500,072
2020-03-12 2020-03-10 43.950 82,708 -70,989 0.01% 3,635,039
2020-03-11 2020-03-09 43.882 153,697 +82,274 0.02% 6,744,471
2020-03-10 2020-03-06 45.942 71,423 +19,659 0.01% 3,281,299
2020-03-09 2020-03-05 46.491 51,764 -728 0.01% 2,406,568
2020-03-06 2020-03-04 45.667 52,492 +12,014 0.01% 2,397,157
2020-03-05 2020-03-03 45.461 40,478 +39,732 0.00% 1,840,173
2020-03-04 2020-03-02 45.736 746 -265,806 0.00% 34,119
2020-03-03 2020-02-28 45.186 266,552 +220,977 0.03% 12,044,519
2020-03-02 2020-02-27 46.148 45,575 -10,281 0.00% 2,103,185
2020-02-28 2020-02-26 45.530 55,856 -14,474 0.01% 2,543,109
2020-02-27 2020-02-25 45.942 70,330 -3,800 0.01% 3,231,085
2020-02-26 2020-02-24 46.835 74,130 +49,448 0.01% 3,471,842
2020-02-25 2020-02-21 47.727 24,682 -82,566 0.00% 1,178,004
2020-02-24 2020-02-20 48.071 107,248 +728 0.01% 5,155,477
2020-02-21 2020-02-19 47.865 106,520 +9,101 0.01% 5,098,537
2020-02-20 2020-02-18 47.796 97,419 +3,276 0.01% 4,656,231
2020-02-19 2020-02-17 48.551 94,143 -129,746 0.01% 4,570,767
2020-02-18 2020-02-14 48.689 223,889 -6,189 0.02% 10,900,856
2020-02-17 2020-02-13 48.277 230,078 -2,549 0.03% 11,107,391
2020-02-14 2020-02-12 48.277 232,627 +60,432 0.03% 11,230,448
2020-02-13 2020-02-11 48.277 172,195 +36,769 0.02% 8,312,994
2020-02-12 2020-02-10 48.139 135,426 +23,598 0.01% 6,519,311
2020-02-11 2020-02-07 48.483 111,828 -21,115 0.01% 5,421,718
2020-02-10 2020-02-06 48.620 132,943 +42,230 0.01% 6,463,688
2020-02-07 2020-02-05 47.521 90,713 +25,483 0.01% 4,310,794
2020-02-06 2020-02-04 47.521 65,230 -22,905 0.01% 3,099,810
2020-02-05 2020-02-03 46.628 88,135 +36,375 0.01% 4,109,602
2020-02-04 2020-01-31 46.903 51,760 +37,497 0.01% 2,427,709
2020-01-31 2020-01-29 48.345 14,263 -35,313 0.00% 689,549
2020-01-30 2020-01-24 49.993 49,576 +21,363 0.01% 2,478,475
2020-01-29 2020-01-22 51.230 28,213 +5,461 0.00% 1,445,339
2020-01-23 2020-01-21 50.474 22,752 -50,603 0.00% 1,148,388
2020-01-22 2020-01-20 51.436 73,355 +27,304 0.01% 3,773,055
2020-01-21 2020-01-17 50.268 46,051 +1,456 0.01% 2,314,898
2020-01-20 2020-01-16 49.787 44,595 +2,184 0.00% 2,220,270
2020-01-17 2020-01-15 50.131 42,411 +18,748 0.00% 2,126,097
2020-01-16 2020-01-14 50.268 23,663 +23,299 0.00% 1,189,495
2020-01-15 2020-01-13 49.925 364 -728 0.00% 18,173
2020-01-14 2020-01-10 49.238 1,092 -61,888 0.00% 53,768
2020-01-13 2020-01-09 49.307 62,980 -13,106 0.01% 3,105,337
2020-01-10 2020-01-08 48.826 76,086 -1,820 0.01% 3,714,976
2020-01-09 2020-01-07 49.307 77,906 -8,009 0.01% 3,841,289
2020-01-08 2020-01-06 49.169 85,915 -5,097 0.01% 4,224,386
2020-01-07 2020-01-03 49.719 91,012 +39,317 0.01% 4,525,003
2020-01-06 2020-01-02 49.581 51,695 +15,193 0.01% 2,563,111
2020-01-03 2019-12-31 49.101 36,502 +6,340 0.00% 1,792,274
2020-01-02 2019-12-27 49.444 30,162 -30,216 0.00% 1,491,332
2019-12-30 2019-12-24 48.826 60,378 +3,951 0.01% 2,948,017
2019-12-27 2019-12-20 48.551 56,427 -59,340 0.01% 2,739,605
2019-12-23 2019-12-19 48.345 115,767 +82,639 0.01% 5,596,791
2019-12-20 2019-12-18 48.963 33,128 -20,023 0.00% 1,622,058
2019-12-19 2019-12-17 48.757 53,151 -50,603 0.01% 2,591,501
2019-12-18 2019-12-16 48.483 103,754 -50,966 0.01% 5,030,269
2019-12-17 2019-12-13 48.208 154,720 +32,400 0.02% 7,458,735
2019-12-16 2019-12-12 47.384 122,320 +87,007 0.01% 5,795,997
2019-12-13 2019-12-11 47.521 35,313 -8,373 0.00% 1,678,117
2019-12-12 2019-12-10 47.247 43,686 +8,340 0.00% 2,064,013
2019-12-11 2019-12-09 47.453 35,346 -128,475 0.00% 1,677,258
2019-12-10 2019-12-06 47.109 163,821 +8,009 0.02% 7,717,476
2019-12-09 2019-12-05 47.178 155,812 +46,234 0.02% 7,350,879
2019-12-06 2019-12-04 46.835 109,578 +76,450 0.01% 5,132,032
2019-12-05 2019-12-03 47.796 33,128 -44,203 0.00% 1,583,383
2019-12-04 2019-12-02 46.972 77,331 +57,520 0.01% 3,632,381
2019-12-03 2019-11-29 47.521 19,811 -127,277 0.00% 941,443
2019-12-02 2019-11-28 48.277 147,088 +144,751 0.02% 7,100,913
2019-11-28 2019-11-26 48.689 2,337 -28,406 0.00% 113,785
2019-11-27 2019-11-25 48.345 30,743 +27,673 0.00% 1,486,280
2019-11-26 2019-11-22 48.071 3,070 +364 0.00% 147,577
2019-11-25 2019-11-21 48.002 2,706 -25,120 0.00% 129,893
2019-11-22 2019-11-20 48.414 27,826 +9,466 0.00% 1,347,167
2019-11-21 2019-11-19 48.963 18,360 +6,747 0.00% 898,967
2019-11-20 2019-11-18 48.620 11,613 -24,222 0.00% 564,624
2019-11-19 2019-11-15 48.483 35,835 +6,917 0.00% 1,737,376
2019-11-18 2019-11-14 48.620 28,918 +10,922 0.00% 1,405,993
2019-11-14 2019-11-12 49.856 17,996 -26,576 0.00% 897,210
2019-11-13 2019-11-11 49.650 44,572 -51,695 0.00% 2,213,003
2019-11-12 2019-11-08 49.993 96,267 +54,608 0.01% 4,812,718
2019-11-11 2019-11-07 51.024 41,659 +4,004 0.00% 2,125,589
2019-11-08 2019-11-06 50.818 37,655 -36,405 0.00% 1,913,533
2019-11-07 2019-11-05 51.779 74,060 +39,612 0.01% 3,834,747
2019-11-06 2019-11-04 51.161 34,448 -19,589 0.00% 1,762,390
2019-11-05 2019-11-01 51.092 54,037 +17,838 0.01% 2,760,869
2019-11-04 2019-10-31 50.749 36,199 -15,654 0.00% 1,837,057
2019-11-01 2019-10-30 50.543 51,853 -17,110 0.01% 2,620,797
2019-10-31 2019-10-29 51.298 68,963 +55,335 0.01% 3,537,679
2019-10-30 2019-10-28 51.436 13,628 -24,761 0.00% 700,964
2019-10-29 2019-10-25 52.191 38,389 -25,483 0.00% 2,003,558
2019-10-28 2019-10-24 52.260 63,872 -27,673 0.01% 3,337,927
2019-10-25 2019-10-23 51.092 91,545 -65,529 0.01% 4,677,235
2019-10-24 2019-10-22 51.504 157,074 +20,387 0.02% 8,089,975
2019-10-23 2019-10-21 50.680 136,687 -122,123 0.01% 6,927,319
2019-10-22 2019-10-18 49.993 258,810 +62,617 0.03% 12,938,802
2019-10-21 2019-10-17 49.581 196,193 +16,018 0.02% 9,727,524
2019-10-18 2019-10-16 49.925 180,175 -48,783 0.02% 8,995,195
2019-10-17 2019-10-15 49.993 228,958 -11,285 0.02% 11,446,398
2019-10-16 2019-10-14 50.062 240,243 -85,187 0.03% 12,027,072
2019-10-15 2019-10-11 49.581 325,430 -275,949 0.04% 16,135,276
2019-10-14 2019-10-10 48.757 601,379 +434,309 0.07% 29,321,638
2019-10-11 2019-10-09 48.483 167,070 -3,276 0.02% 8,099,996
2019-10-10 2019-10-08 49.307 170,346 +100,113 0.02% 8,399,202
2019-10-09 2019-10-04 49.101 70,233 -2,548 0.01% 3,448,489
2019-10-08 2019-10-03 49.101 72,781 +5,825 0.01% 3,573,598
2019-10-04 2019-10-02 49.787 66,956 -21,479 0.01% 3,333,567
2019-10-03 2019-09-30 49.513 88,435 +52,423 0.01% 4,378,658
2019-10-02 2019-09-27 49.444 36,012 +28,031 0.00% 1,780,579
2019-09-30 2019-09-26 49.444 7,981 -15,920 0.00% 394,613
2019-09-27 2019-09-25 49.444 23,901 -308,130 0.00% 1,181,762
2019-09-26 2019-09-24 49.513 332,031 -1,355,448 0.04% 16,439,762
2019-09-25 2019-09-23 50.131 1,687,479 +7,645 0.18% 84,594,643
2019-09-24 2019-09-20 51.373 1,679,834 +99,749 0.18% 86,297,925
2019-09-23 2019-09-19 52.484 1,580,085 +62,096 0.17% 82,928,634
2019-09-20 2019-09-18 53.317 1,517,989 +87,868 0.17% 80,934,206
2019-09-19 2019-09-17 53.317 1,430,121 +12,964 0.16% 76,249,372
2019-09-18 2019-09-16 53.733 1,417,157 +1,333,033 0.16% 76,148,472
2019-09-17 2019-09-13 53.594 84,124 +6,764 0.01% 4,508,577
2019-09-16 2019-09-12 53.456 77,360 -13,967 0.01% 4,135,323
2019-09-13 2019-09-11 53.317 91,327 -159,529 0.01% 4,869,257
2019-09-12 2019-09-10 52.622 250,856 +43,573 0.03% 13,200,670
2019-09-11 2019-09-09 52.137 207,283 +26,865 0.02% 10,807,018
2019-09-10 2019-09-06 52.484 180,418 +8,066 0.02% 9,468,996
2019-09-09 2019-09-05 52.692 172,352 -104,360 0.02% 9,081,558
2019-09-06 2019-09-04 52.345 276,712 +104,432 0.03% 14,484,437
2019-09-05 2019-09-03 51.581 172,280 +55,097 0.02% 8,886,402
2019-09-04 2019-09-02 51.928 117,183 -1,440 0.01% 6,085,111
2019-09-03 2019-08-30 51.859 118,623 -6,842 0.01% 6,151,652
2019-09-02 2019-08-29 52.622 125,465 -9,363 0.01% 6,602,282
2019-08-30 2019-08-28 51.998 134,828 -43,214 0.01% 7,010,745
2019-08-29 2019-08-27 50.609 178,042 +40,333 0.02% 9,010,570
2019-08-28 2019-08-26 51.095 137,709 +6,048 0.02% 7,036,269
2019-08-27 2019-08-23 52.900 131,661 -26,090 0.01% 6,964,892
2019-08-26 2019-08-22 51.789 157,751 +23,407 0.02% 8,169,834
2019-08-23 2019-08-21 52.345 134,344 -2,161 0.01% 7,032,211
2019-08-22 2019-08-20 52.484 136,505 +33,130 0.02% 7,164,281
2019-08-21 2019-08-19 51.581 103,375 -9,723 0.01% 5,332,202
2019-08-20 2019-08-16 51.095 113,098 -53,426 0.01% 5,778,765
2019-08-19 2019-08-15 49.637 166,524 -82,677 0.02% 8,265,805
2019-08-16 2019-08-14 50.609 249,201 +77,981 0.03% 12,611,873
2019-08-15 2019-08-13 50.818 171,220 +721 0.02% 8,700,973
2019-08-14 2019-08-12 51.512 170,499 +62,659 0.02% 8,782,699
2019-08-13 2019-08-09 52.067 107,840 +14,044 0.01% 5,614,918
2019-08-12 2019-08-08 51.998 93,796 +9,003 0.01% 4,877,176
2019-08-09 2019-08-07 51.789 84,793 -31,335 0.01% 4,391,381
2019-08-08 2019-08-06 50.679 116,128 -89,314 0.01% 5,885,211
2019-08-07 2019-08-05 51.303 205,442 +133,973 0.02% 10,539,887
2019-08-06 2019-08-02 52.622 71,469 -63,999 0.01% 3,760,877
2019-08-05 2019-08-01 53.664 135,468 +52,639 0.01% 7,269,733
2019-08-02 2019-07-31 53.386 82,829 +11,360 0.01% 4,421,921
2019-08-01 2019-07-30 53.594 71,469 +19,086 0.01% 3,830,340
2019-07-31 2019-07-29 53.664 52,383 +10,804 0.01% 2,811,073
2019-07-30 2019-07-26 53.942 41,579 -78,531 0.00% 2,242,835
2019-07-29 2019-07-25 54.289 120,110 +26,989 0.01% 6,520,609
2019-07-26 2019-07-24 54.011 93,121 +20,939 0.01% 5,029,554
2019-07-24 2019-07-22 53.664 72,182 -2,520 0.01% 3,873,563
2019-07-23 2019-07-19 54.427 74,702 -2,521 0.01% 4,065,843
2019-07-22 2019-07-18 53.803 77,223 -3,533 0.01% 4,154,805
2019-07-19 2019-07-17 54.844 80,756 -35,651 0.01% 4,428,984
2019-07-18 2019-07-16 55.608 116,407 -25,208 0.01% 6,473,123
2019-07-17 2019-07-15 55.816 141,615 -24,487 0.02% 7,904,376
2019-07-16 2019-07-12 55.747 166,102 +72,022 0.02% 9,259,610
2019-07-15 2019-07-11 55.469 94,080 -111,131 0.01% 5,218,508
2019-07-12 2019-07-10 55.469 205,211 -224,205 0.02% 11,382,815
2019-07-11 2019-07-09 55.052 429,416 +24,127 0.05% 23,640,338
2019-07-10 2019-07-08 55.399 405,289 -536,783 0.04% 22,452,772
2019-07-09 2019-07-05 56.371 942,072 +55,097 0.10% 53,105,853
2019-07-08 2019-07-04 56.510 886,975 +65,541 0.10% 50,123,115
2019-07-05 2019-07-03 55.885 821,434 +31,689 0.09% 45,906,145
2019-07-04 2019-07-02 55.608 789,745 +64,460 0.09% 43,915,888
2019-07-03 2019-06-28 55.122 725,285 -2,520 0.08% 39,978,957
2019-07-02 2019-06-27 55.261 727,805 -258,561 0.08% 40,218,917
2019-06-28 2019-06-26 55.399 986,366 +23,768 0.11% 54,644,097
2019-06-27 2019-06-25 55.052 962,598 -63,020 0.11% 52,993,232
2019-06-26 2019-06-24 57.056 1,025,618 +42,536 0.11% 58,518,138
2019-06-25 2019-06-21 56.067 983,082 +20,070 0.11% 55,118,103
2019-06-24 2019-06-20 56.774 963,012 -34,815 0.11% 54,673,714
2019-06-21 2019-06-19 56.208 997,827 -101,482 0.11% 56,085,903
2019-06-20 2019-06-18 55.006 1,099,309 +962,769 0.12% 60,468,711
2019-06-19 2019-06-17 54.582 136,540 -13,790 0.02% 7,452,612
2019-06-18 2019-06-14 54.511 150,330 +10,254 0.02% 8,194,668
2019-06-17 2019-06-13 54.370 140,076 +68,239 0.02% 7,615,903
2019-06-14 2019-06-12 55.430 71,837 +15,578 0.01% 3,981,948
2019-06-13 2019-06-11 56.703 56,259 -25,186 0.01% 3,190,052
2019-06-12 2019-06-10 56.137 81,445 -44,487 0.01% 4,572,106
2019-06-11 2019-06-06 55.360 125,932 +61,526 0.01% 6,971,548
2019-06-10 2019-06-05 56.137 64,406 +10,254 0.01% 3,615,582
2019-06-06 2019-06-04 56.137 54,152 -594 0.01% 3,039,949
2019-06-05 2019-06-03 56.986 54,746 +19,568 0.01% 3,119,743
2019-06-04 2019-05-31 55.713 35,178 +1,414 0.00% 1,959,876
2019-06-03 2019-05-30 56.137 33,764 -353 0.00% 1,895,421
2019-05-31 2019-05-29 55.360 34,117 -21,606 0.00% 1,888,704
2019-05-30 2019-05-28 55.501 55,723 -51,625 0.01% 3,092,684
2019-05-29 2019-05-27 54.723 107,348 +21,345 0.01% 5,874,437
2019-05-28 2019-05-24 54.370 86,003 -92,533 0.01% 4,675,965
2019-05-27 2019-05-23 54.087 178,536 -29,702 0.02% 9,656,474
2019-05-24 2019-05-22 55.077 208,238 +71,426 0.02% 11,469,085
2019-05-23 2019-05-21 54.935 136,812 -108,908 0.02% 7,515,823
2019-05-22 2019-05-20 55.289 245,720 +178,500 0.03% 13,585,593
2019-05-21 2019-05-17 54.865 67,220 -17,679 0.01% 3,688,006
2019-05-20 2019-05-16 55.784 84,899 -27,935 0.01% 4,735,991
2019-05-17 2019-05-15 55.713 112,834 -109,261 0.01% 6,286,335
2019-05-16 2019-05-14 56.067 222,095 +33,979 0.02% 12,452,120
2019-05-15 2019-05-10 56.562 188,116 +16,667 0.02% 10,640,133
2019-05-14 2019-05-09 56.137 171,449 -3,748 0.02% 9,624,691
2019-05-10 2019-05-08 57.763 175,197 +19,805 0.02% 10,119,989
2019-05-09 2019-05-07 58.965 155,392 +35,713 0.02% 9,162,754
2019-05-08 2019-05-06 58.965 119,679 +9,547 0.01% 7,056,922
2019-05-07 2019-05-03 60.379 110,132 +51,192 0.01% 6,649,710
2019-05-06 2019-05-02 60.167 58,940 -5,304 0.01% 3,546,264
2019-05-03 2019-04-30 59.036 64,244 +24,461 0.01% 3,792,717
2019-05-02 2019-04-29 59.460 39,783 -1,414 0.00% 2,365,510
2019-04-30 2019-04-26 59.390 41,197 -60,960 0.00% 2,446,675
2019-04-29 2019-04-25 59.460 102,157 +3,890 0.01% 6,074,289
2019-04-26 2019-04-24 59.814 98,267 +13,083 0.01% 5,877,727
2019-04-25 2019-04-23 59.531 85,184 +10,254 0.01% 5,071,092
2019-04-24 2019-04-18 59.814 74,930 -72,481 0.01% 4,481,851
2019-04-23 2019-04-17 60.097 147,411 +30,056 0.02% 8,858,907
2019-04-18 2019-04-16 60.450 117,355 -228,707 0.01% 7,094,128
2019-04-17 2019-04-15 60.521 346,062 +10,685 0.04% 20,943,970
2019-04-16 2019-04-12 60.238 335,377 -246,395 0.04% 20,202,458
2019-04-15 2019-04-11 59.955 581,772 +354,581 0.07% 34,880,283
2019-04-12 2019-04-10 61.935 227,191 +79,829 0.03% 14,071,052
2019-04-11 2019-04-09 61.864 147,362 +25,937 0.02% 9,116,432
2019-04-10 2019-04-08 61.652 121,425 +94,410 0.01% 7,486,105
2019-04-09 2019-04-04 63.208 27,015 +15,205 0.00% 1,707,552
2019-04-08 2019-04-03 65.187 11,810 -55,665 0.00% 769,861
2019-04-04 2019-04-02 63.985 67,475 -29,136 0.01% 4,317,405
2019-04-03 2019-04-01 63.915 96,611 +8,133 0.01% 6,174,849
2019-04-02 2019-03-29 62.925 88,478 +70,931 0.01% 5,567,454
2019-04-01 2019-03-28 62.076 17,547 +9,547 0.00% 1,089,253
2019-03-29 2019-03-27 62.218 8,000 -62,573 0.00% 497,742
2019-03-28 2019-03-26 61.652 70,573 -218,169 0.01% 4,350,973
2019-03-27 2019-03-25 61.723 288,742 +1,055 0.03% 17,821,963
2019-03-26 2019-03-22 63.066 287,687 +26,167 0.03% 18,143,306
2019-03-25 2019-03-21 63.420 261,520 +43,495 0.03% 16,585,504
2019-03-22 2019-03-20 63.420 218,025 +25,456 0.02% 13,827,067
2019-03-21 2019-03-19 64.904 192,569 +30,763 0.02% 12,498,572
2019-03-20 2019-03-18 65.470 161,806 -67,325 0.02% 10,593,438
2019-03-19 2019-03-15 65.046 229,131 +3,182 0.03% 14,904,006
2019-03-18 2019-03-14 64.622 225,949 +25,813 0.03% 14,601,180
2019-03-15 2019-03-13 64.763 200,136 +28,641 0.02% 12,961,403
2019-03-14 2019-03-12 65.258 171,495 +1,971 0.02% 11,191,402
2019-03-13 2019-03-11 65.682 169,524 -31,876 0.02% 11,134,693
2019-03-12 2019-03-08 65.046 201,400 +29,342 0.02% 13,100,221
2019-03-11 2019-03-07 66.389 172,058 -5,801 0.02% 11,422,780
2019-03-08 2019-03-06 66.884 177,859 -153,594 0.02% 11,895,928
2019-03-07 2019-03-05 67.025 331,453 -3,333 0.04% 22,215,783
2019-03-06 2019-03-04 68.227 334,786 +8,486 0.04% 22,841,569
2019-03-05 2019-03-01 66.460 326,300 -141,621 0.04% 21,685,841
2019-03-04 2019-02-28 65.116 467,921 +59,763 0.05% 30,469,372
2019-03-01 2019-02-27 67.167 408,158 +45,614 0.05% 27,414,684
2019-02-28 2019-02-26 66.955 362,544 +6,365 0.04% 24,274,038
2019-02-27 2019-02-25 67.591 356,179 -21,012 0.04% 24,074,514
2019-02-26 2019-02-22 64.339 377,191 +7,425 0.04% 24,268,003
2019-02-25 2019-02-21 63.985 369,766 +34,653 0.04% 23,659,572
2019-02-22 2019-02-20 63.915 335,113 +102,287 0.04% 21,418,598
2019-02-21 2019-02-19 63.632 232,826 -8,584 0.03% 14,815,125
2019-02-20 2019-02-18 64.268 241,410 +16,156 0.03% 15,514,953
2019-02-19 2019-02-15 63.632 225,254 +71,183 0.03% 14,333,305
2019-02-18 2019-02-14 64.127 154,071 -61,576 0.02% 9,880,059
2019-02-15 2019-02-13 63.137 215,647 +29,292 0.02% 13,615,269
2019-02-14 2019-02-12 63.632 186,355 +19,377 0.02% 11,858,094
2019-02-13 2019-02-11 63.632 166,978 +20,155 0.02% 10,625,102
2019-02-12 2019-02-08 63.066 146,823 -33,591 0.02% 9,259,559
2019-02-11 2019-02-04 62.854 180,414 +85,570 0.02% 11,339,746
2019-02-08 2019-01-31 62.854 94,844 -31,116 0.01% 5,961,327
2019-02-01 2019-01-30 61.440 125,960 +59,757 0.01% 7,738,981
2019-01-31 2019-01-29 62.218 66,203 -185,709 0.01% 4,118,999
2019-01-30 2019-01-28 63.066 251,912 +36,774 0.03% 15,887,115
2019-01-29 2019-01-25 62.925 215,138 -106,542 0.02% 13,537,500
2019-01-28 2019-01-24 62.995 321,680 +34,946 0.04% 20,264,370
2019-01-25 2019-01-23 63.208 286,734 -7,779 0.03% 18,123,749
2019-01-24 2019-01-22 62.501 294,513 -26,991 0.03% 18,407,214
2019-01-23 2019-01-21 62.501 321,504 +21,570 0.04% 20,094,166
2019-01-22 2019-01-18 62.783 299,934 -108,555 0.03% 18,830,853
2019-01-21 2019-01-17 62.218 408,489 -37,481 0.05% 25,415,249
2019-01-18 2019-01-16 62.218 445,970 +47,736 0.05% 27,747,231
2019-01-17 2019-01-15 61.723 398,234 -3,183 0.04% 24,580,115
2019-01-16 2019-01-14 61.016 401,417 +10,254 0.04% 24,492,769
2019-01-15 2019-01-11 60.450 391,163 -77,084 0.04% 23,645,866
2019-01-14 2019-01-10 60.026 468,247 -26,873 0.05% 28,106,970
2019-01-11 2019-01-09 60.167 495,120 -24,752 0.06% 29,790,059
2019-01-10 2019-01-08 58.258 519,872 -94,764 0.06% 30,286,910
2019-01-09 2019-01-07 56.632 614,636 -21,216 0.07% 34,808,222
2019-01-08 2019-01-04 56.562 635,852 -84,043 0.07% 35,964,776
2019-01-07 2019-01-03 55.430 719,895 +189,415 0.08% 39,904,011
2019-01-04 2019-01-02 56.915 530,480 +62,233 0.06% 30,192,302
2019-01-03 2018-12-31 58.683 468,247 -17,057 0.05% 27,477,956
2019-01-02 2018-12-27 58.683 485,304 -29,264 0.05% 28,478,906
2018-12-28 2018-12-24 58.117 514,568 +154,017 0.06% 29,905,146
2018-12-27 2018-12-20 59.955 360,551 +34,804 0.04% 21,616,924
2018-12-21 2018-12-19 60.804 325,747 +67,183 0.04% 19,806,613
2018-12-20 2018-12-18 62.218 258,564 +3,536 0.03% 16,087,259
2018-12-19 2018-12-17 62.430 255,028 +33,860 0.03% 15,921,350
2018-12-18 2018-12-14 63.420 221,168 -80,974 0.02% 14,026,395
2018-12-17 2018-12-13 63.208 302,142 +72,841 0.03% 19,097,651
2018-12-14 2018-12-12 63.702 229,301 +53,394 0.03% 14,607,035
2018-12-13 2018-12-11 62.571 175,907 -20,781 0.02% 11,006,715
2018-12-12 2018-12-10 63.066 196,688 +42,704 0.02% 12,404,351
2018-12-11 2018-12-07 64.197 153,984 +7,425 0.02% 9,885,367
2018-12-10 2018-12-06 64.763 146,559 -10,961 0.02% 9,491,597
2018-12-07 2018-12-05 64.763 157,520 +30,409 0.02% 10,201,464
2018-12-06 2018-12-04 66.460 127,111 -60,465 0.01% 8,447,775
2018-12-05 2018-12-03 64.975 187,576 +12,729 0.02% 12,187,766
2018-12-04 2018-11-30 64.904 174,847 +13,282 0.02% 11,348,336
2018-12-03 2018-11-29 64.339 161,565 -5,071 0.02% 10,394,893
2018-11-30 2018-11-28 64.551 166,636 -33,754 0.02% 10,756,499
2018-11-29 2018-11-27 63.844 200,390 +68,899 0.02% 12,793,670
2018-11-28 2018-11-26 64.480 131,491 -54,454 0.01% 8,478,562
2018-11-27 2018-11-23 63.632 185,945 +39,603 0.02% 11,832,005
2018-11-26 2018-11-22 63.915 146,342 +21,923 0.02% 9,353,384
2018-11-23 2018-11-21 62.783 124,419 -66,122 0.01% 7,811,438
2018-11-22 2018-11-20 63.420 190,541 -44,554 0.02% 12,084,042
2018-11-21 2018-11-19 63.632 235,095 +59,405 0.03% 14,959,505
2018-11-20 2018-11-16 62.218 175,690 +14,144 0.02% 10,931,029
2018-11-19 2018-11-15 61.864 161,546 -67,538 0.02% 9,993,914
2018-11-16 2018-11-14 63.066 229,084 +73,902 0.03% 14,447,442
2018-11-15 2018-11-13 63.773 155,182 +7,902 0.02% 9,896,445
2018-11-14 2018-11-12 63.420 147,280 +41,725 0.02% 9,340,445
2018-11-13 2018-11-09 63.702 105,555 -77,296 0.01% 6,724,112
2018-11-12 2018-11-08 63.985 182,851 -91,684 0.02% 11,699,768
2018-11-09 2018-11-07 61.652 274,535 +68,952 0.03% 16,925,657
2018-11-08 2018-11-06 61.652 205,583 -94,057 0.02% 12,674,622
2018-11-07 2018-11-05 60.309 299,640 -33,946 0.03% 18,070,915
2018-11-06 2018-11-02 61.157 333,586 +42,222 0.04% 20,401,179
2018-11-05 2018-11-01 60.450 291,364 +26,166 0.03% 17,613,000
2018-11-02 2018-10-31 59.955 265,198 +5,868 0.03% 15,900,011
2018-11-01 2018-10-30 59.390 259,330 -51,625 0.03% 15,401,513
2018-10-31 2018-10-29 58.683 310,955 -134,014 0.03% 18,247,651
2018-10-30 2018-10-26 56.986 444,969 +62,568 0.05% 25,356,898
2018-10-29 2018-10-25 57.339 382,401 +115,082 0.04% 21,926,596
2018-10-26 2018-10-24 59.390 267,319 -20,147 0.03% 15,875,976
2018-10-25 2018-10-23 59.460 287,466 -45,423 0.03% 17,092,824
2018-10-24 2018-10-22 60.521 332,889 +5,812 0.04% 20,146,729
2018-10-23 2018-10-19 59.955 327,077 +34,688 0.04% 19,609,982
2018-10-22 2018-10-18 60.733 292,389 +2,464 0.03% 17,757,651
2018-10-19 2018-10-16 60.238 289,925 -3,932 0.03% 17,464,518
2018-10-18 2018-10-15 59.248 293,857 -2,657 0.03% 17,410,506
2018-10-16 2018-10-12 60.238 296,514 -4,751 0.03% 17,861,426
2018-10-15 2018-10-11 59.036 301,265 -15,204 0.03% 17,785,517
2018-10-12 2018-10-10 59.885 316,469 +7,755 0.04% 18,951,602
2018-10-11 2018-10-09 60.238 308,714 +81,328 0.03% 18,596,330
2018-10-10 2018-10-08 59.319 227,386 +1,084 0.03% 13,488,294
2018-10-09 2018-10-05 59.955 226,302 -17,473 0.03% 13,567,992
2018-10-08 2018-10-04 60.097 243,775 -7,599 0.03% 14,650,061
2018-10-05 2018-10-03 60.592 251,374 -22,687 0.03% 15,231,144
2018-10-04 2018-10-02 59.743 274,061 -5,658 0.03% 16,373,265
2018-10-03 2018-09-28 62.076 279,719 +56,095 0.03% 17,363,922
2018-10-02 2018-09-27 61.016 223,624 -54,327 0.03% 13,644,592
2018-09-28 2018-09-26 60.379 277,951 -67,607 0.03% 16,782,530
2018-09-27 2018-09-24 59.672 345,558 -627,514 0.04% 20,620,288
2018-09-26 2018-09-21 58.824 973,072 -303,739 0.11% 57,240,001
2018-09-24 2018-09-20 58.117 1,276,811 -3,183 0.14% 74,204,418
2018-09-21 2018-09-19 58.188 1,279,994 -144,487 0.14% 74,479,903
2018-09-20 2018-09-18 57.693 1,424,481 -367,875 0.16% 82,182,274
2018-09-19 2018-09-17 54.299 1,792,356 -36,421 0.20% 97,323,300
2018-09-18 2018-09-14 55.816 1,828,777 -36,328 0.20% 102,074,726
2018-09-17 2018-09-13 55.388 1,865,105 +680,515 0.21% 103,304,684
2018-09-14 2018-09-12 55.388 1,184,590 +65,582 0.13% 65,612,229
2018-09-13 2018-09-11 56.814 1,119,008 -119,942 0.13% 63,575,125
2018-09-12 2018-09-10 54.747 1,238,950 +713,909 0.14% 67,828,265
2018-09-11 2018-09-07 55.673 525,041 +23,848 0.06% 29,230,750
2018-09-10 2018-09-06 54.533 501,193 +145,230 0.06% 27,331,417
2018-09-07 2018-09-05 53.392 355,963 +70,876 0.04% 19,005,635
2018-09-06 2018-09-04 54.248 285,087 -25,601 0.03% 15,465,280
2018-09-05 2018-09-03 53.606 310,688 -57,867 0.04% 16,654,747
2018-09-04 2018-08-31 53.677 368,555 +44,151 0.04% 19,783,038
2018-09-03 2018-08-30 51.681 324,404 -94,691 0.04% 16,765,631
2018-08-31 2018-08-29 52.608 419,095 -85,222 0.05% 22,047,764
2018-08-30 2018-08-28 51.539 504,317 +8,417 0.06% 25,991,875
2018-08-29 2018-08-27 51.539 495,900 +173,551 0.06% 25,558,073
2018-08-28 2018-08-24 50.541 322,349 +61,724 0.04% 16,291,770
2018-08-27 2018-08-23 51.325 260,625 +3,507 0.03% 13,376,555
2018-08-24 2018-08-22 51.966 257,118 -98,683 0.03% 13,361,515
2018-08-23 2018-08-21 51.467 355,801 -12,976 0.04% 18,312,181
2018-08-22 2018-08-20 49.828 368,777 +10,871 0.04% 18,375,396
2018-08-21 2018-08-17 49.472 357,906 -3,857 0.04% 17,706,151
2018-08-20 2018-08-16 49.543 361,763 -35,422 0.04% 17,922,751
2018-08-17 2018-08-15 50.184 397,185 -34,369 0.04% 19,932,474
2018-08-16 2018-08-14 51.966 431,554 -119,977 0.05% 22,426,339
2018-08-15 2018-08-13 52.394 551,531 -9,951 0.06% 28,897,014
2018-08-14 2018-08-10 53.036 561,482 +187,144 0.06% 29,778,614
2018-08-13 2018-08-09 53.107 374,338 -222,466 0.04% 19,879,978
2018-08-10 2018-08-08 53.036 596,804 -21,459 0.07% 31,651,943
2018-08-09 2018-08-07 52.964 618,263 +43,838 0.07% 32,745,964
2018-08-08 2018-08-06 52.537 574,425 +19,990 0.06% 30,178,422
2018-08-07 2018-08-03 52.679 554,435 +123,098 0.06% 29,207,258
2018-08-06 2018-08-02 53.036 431,337 +12,626 0.05% 22,876,278
2018-08-03 2018-08-01 53.962 418,711 +107,316 0.05% 22,594,668
2018-08-02 2018-07-31 54.390 311,395 -15,782 0.04% 16,936,820
2018-08-01 2018-07-30 55.103 327,177 +117,338 0.04% 18,028,433
2018-07-31 2018-07-27 55.032 209,839 -4,209 0.02% 11,547,799
2018-07-30 2018-07-26 55.459 214,048 +31,564 0.02% 11,870,977
2018-07-27 2018-07-25 55.745 182,484 -832,983 0.02% 10,172,490
2018-07-26 2018-07-24 56.172 1,015,467 -282,670 0.11% 57,041,080
2018-07-25 2018-07-23 56.244 1,298,137 +1,128,044 0.15% 73,011,831
2018-07-24 2018-07-20 55.103 170,093 -29,160 0.02% 9,372,634
2018-07-23 2018-07-19 53.820 199,253 -30,512 0.02% 10,723,771
2018-07-20 2018-07-18 53.749 229,765 -29,459 0.03% 12,349,544
2018-07-19 2018-07-17 54.176 259,224 -3,858 0.03% 14,043,796
2018-07-18 2018-07-16 54.176 263,082 +12,653 0.03% 14,252,808
2018-07-17 2018-07-13 53.962 250,429 +89,606 0.03% 13,513,760
2018-07-16 2018-07-12 54.960 160,823 -24,199 0.02% 8,838,901
2018-07-13 2018-07-11 53.749 185,022 +24,555 0.02% 9,944,671
2018-07-12 2018-07-10 54.889 160,467 -10,522 0.02% 8,807,896
2018-07-11 2018-07-09 55.246 170,989 -924,814 0.02% 9,446,384
2018-07-10 2018-07-06 54.319 1,095,803 +850,493 0.12% 59,522,774
2018-07-09 2018-07-05 53.321 245,310 -24,199 0.03% 13,080,145
2018-07-06 2018-07-04 53.463 269,509 +84,170 0.03% 14,408,881
2018-07-05 2018-07-03 54.319 185,339 -53,308 0.02% 10,067,404
2018-07-04 2018-06-29 54.461 238,647 +18,640 0.03% 12,997,058
2018-07-03 2018-06-28 54.248 220,007 -59,685 0.02% 11,934,847
2018-06-29 2018-06-27 53.606 279,692 -850,638 0.03% 14,993,174
2018-06-28 2018-06-26 55.317 1,130,330 -215,031 0.13% 62,526,293
2018-06-27 2018-06-25 56.244 1,345,361 +57,797 0.15% 75,667,876
2018-06-26 2018-06-22 58.869 1,287,564 -1,465 0.15% 75,797,706
2018-06-25 2018-06-21 57.927 1,289,029 +46,073 0.15% 74,669,059
2018-06-22 2018-06-20 58.724 1,242,956 +57,232 0.14% 72,991,449
2018-06-21 2018-06-19 58.724 1,185,724 +89,830 0.14% 69,630,552
2018-06-20 2018-06-15 61.407 1,095,894 +544,514 0.13% 67,295,058
2018-06-19 2018-06-14 60.609 551,380 +8,136 0.06% 33,418,619
2018-06-15 2018-06-13 60.972 543,244 +305,956 0.06% 33,122,426
2018-06-14 2018-06-12 61.914 237,288 +10,828 0.03% 14,691,457
2018-06-13 2018-06-11 61.842 226,460 +4,138 0.03% 14,004,633
2018-06-12 2018-06-08 62.059 222,322 +59,656 0.03% 13,797,087
2018-06-11 2018-06-07 63.509 162,666 +34,107 0.02% 10,330,756
2018-06-08 2018-06-06 63.509 128,559 -136,815 0.01% 8,164,654
2018-06-07 2018-06-05 62.422 265,374 +43,793 0.03% 16,565,049
2018-06-06 2018-06-04 62.422 221,581 +13,449 0.03% 13,831,424
2018-06-05 2018-06-01 62.494 208,132 +73,794 0.02% 13,007,006
2018-06-04 2018-05-31 62.857 134,338 +46,355 0.02% 8,444,019
2018-06-01 2018-05-30 61.117 87,983 -106,274 0.01% 5,377,217
2018-05-31 2018-05-29 60.609 194,257 -25,862 0.02% 11,773,733
2018-05-30 2018-05-28 60.682 220,119 +86,700 0.03% 13,357,162
2018-05-29 2018-05-25 62.132 133,419 -39,457 0.02% 8,289,526
2018-05-28 2018-05-24 62.567 172,876 -21,527 0.02% 10,816,250
2018-05-25 2018-05-23 62.277 194,403 +17,090 0.02% 12,106,743
2018-05-24 2018-05-21 63.147 177,313 +5,237 0.02% 11,196,697
2018-05-23 2018-05-18 62.712 172,076 -157,549 0.02% 10,791,147
2018-05-21 2018-05-17 59.812 329,625 +6,625 0.04% 19,715,387
2018-05-18 2018-05-16 61.044 323,000 +216,378 0.04% 19,717,226
2018-05-17 2018-05-15 60.029 106,622 +16,719 0.01% 6,400,418
2018-05-16 2018-05-14 59.667 89,903 +7,271 0.01% 5,364,203
2018-05-15 2018-05-11 59.232 82,632 -235,245 0.01% 4,894,423
2018-05-14 2018-05-10 58.144 317,877 -27,242 0.04% 18,482,669
2018-05-11 2018-05-09 57.709 345,119 -5,172 0.04% 19,916,506
2018-05-10 2018-05-08 56.767 350,291 +71,725 0.04% 19,884,833
2018-05-09 2018-05-07 56.259 278,566 -7,733 0.03% 15,671,878
2018-05-08 2018-05-04 55.969 286,299 +40,690 0.03% 16,023,904
2018-05-07 2018-05-03 56.549 245,609 +121,347 0.03% 13,888,972
2018-05-04 2018-05-02 57.492 124,262 -1,724 0.01% 7,144,021
2018-05-03 2018-04-30 57.274 125,986 -57,242 0.01% 7,215,735
2018-05-02 2018-04-27 56.912 183,228 +62,345 0.02% 10,427,800
2018-04-30 2018-04-26 56.477 120,883 +37,932 0.01% 6,827,063
2018-04-27 2018-04-25 56.477 82,951 -52,828 0.01% 4,684,792
2018-04-26 2018-04-24 56.622 135,779 -340,282 0.02% 7,688,026
2018-04-25 2018-04-23 56.477 476,061 +48,418 0.05% 26,886,314
2018-04-24 2018-04-20 57.492 427,643 +22,414 0.05% 24,585,880
2018-04-23 2018-04-19 58.507 405,229 +181,037 0.05% 23,708,565
2018-04-20 2018-04-18 57.492 224,192 -119,726 0.03% 12,889,157
2018-04-19 2018-04-17 57.854 343,918 -33,104 0.04% 19,897,064
2018-04-18 2018-04-16 58.217 377,022 +33,697 0.04% 21,948,935
2018-04-17 2018-04-13 59.377 343,325 +8,345 0.04% 20,385,461
2018-04-16 2018-04-12 59.739 334,980 +6,552 0.04% 20,011,392
2018-04-13 2018-04-11 60.174 328,428 +48,750 0.04% 19,762,846
2018-04-12 2018-04-10 59.159 279,678 -76,726 0.03% 16,545,492
2018-04-11 2018-04-09 59.739 356,404 +71,380 0.04% 21,291,242
2018-04-10 2018-04-06 60.174 285,024 +4,824 0.03% 17,151,051
2018-04-09 2018-04-04 60.319 280,200 +61,246 0.03% 16,901,399
2018-04-06 2018-04-03 61.117 218,954 +12,148 0.03% 13,381,712
2018-04-04 2018-03-29 59.449 206,806 -4,935 0.02% 12,294,424
2018-04-03 2018-03-28 60.464 211,741 -131,655 0.02% 12,802,719
2018-03-29 2018-03-27 61.624 343,396 -112,484 0.04% 21,161,447
2018-03-28 2018-03-26 61.117 455,880 +36,210 0.05% 27,861,810
2018-03-27 2018-03-23 60.029 419,670 +34,744 0.05% 25,192,396
2018-03-26 2018-03-22 60.754 384,926 +174,141 0.04% 23,385,813
2018-03-23 2018-03-21 61.769 210,785 +39,655 0.02% 13,019,986
2018-03-22 2018-03-20 64.089 171,130 -67,025 0.02% 10,967,550
2018-03-21 2018-03-19 63.147 238,155 -12,070 0.03% 15,038,657
2018-03-20 2018-03-16 62.929 250,225 -13,690 0.03% 15,746,413
2018-03-19 2018-03-15 61.914 263,915 +16,137 0.03% 16,340,041
2018-03-16 2018-03-14 62.277 247,778 +35,264 0.03% 15,430,753
2018-03-15 2018-03-13 62.712 212,514 +9,509 0.02% 13,327,076
2018-03-14 2018-03-12 63.292 203,005 -11,725 0.02% 12,848,493
2018-03-13 2018-03-09 63.582 214,730 -70,437 0.02% 13,652,857
2018-03-12 2018-03-08 61.987 285,167 -18,966 0.03% 17,676,513
2018-03-09 2018-03-07 60.392 304,133 -86,450 0.03% 18,367,065
2018-03-08 2018-03-06 61.117 390,583 -130,174 0.04% 23,871,083
2018-03-07 2018-03-05 60.392 520,757 -216,210 0.06% 31,449,325
2018-03-06 2018-03-02 61.697 736,967 -66,898 0.08% 45,468,310
2018-03-05 2018-03-01 62.712 803,865 +23,449 0.09% 50,411,595
2018-03-02 2018-02-28 63.147 780,416 -24,501 0.09% 49,280,548
2018-03-01 2018-02-27 63.582 804,917 +52,070 0.09% 51,177,834
2018-02-28 2018-02-26 63.872 752,847 -41,725 0.09% 48,085,467
2018-02-27 2018-02-23 63.509 794,572 +34,139 0.09% 50,462,478
2018-02-26 2018-02-22 63.364 760,433 -36,897 0.09% 48,184,083
2018-02-23 2018-02-21 64.306 797,330 -15,757 0.09% 51,273,497
2018-02-22 2018-02-20 63.437 813,087 +70,002 0.09% 51,579,399
2018-02-21 2018-02-15 63.219 743,085 -57,588 0.09% 46,977,098
2018-02-20 2018-02-13 60.899 800,673 +29,854 0.09% 48,760,223
2018-02-14 2018-02-12 60.029 770,819 +76,553 0.09% 46,271,540
2018-02-13 2018-02-09 60.682 694,266 -172,417 0.08% 42,129,137
2018-02-12 2018-02-08 62.784 866,683 +235,866 0.10% 54,413,841
2018-02-09 2018-02-07 63.364 630,817 -20,000 0.07% 39,971,094
2018-02-08 2018-02-06 63.437 650,817 +92,760 0.07% 41,285,557
2018-02-07 2018-02-05 67.714 558,057 +67,132 0.06% 37,788,238
2018-02-06 2018-02-02 68.439 490,925 +131,037 0.06% 33,598,381
2018-02-05 2018-02-01 69.454 359,888 +275 0.04% 24,995,630
2018-02-02 2018-01-31 69.671 359,613 +3,352 0.04% 25,054,745
2018-02-01 2018-01-30 69.019 356,261 +157,244 0.04% 24,588,749
2018-01-31 2018-01-29 71.266 199,017 +5,862 0.02% 14,183,222
2018-01-30 2018-01-26 71.991 193,155 +21,035 0.02% 13,905,494
2018-01-29 2018-01-25 71.411 172,120 +61,380 0.02% 12,291,327
2018-01-26 2018-01-24 72.499 110,740 -249,402 0.01% 8,028,524
2018-01-25 2018-01-23 69.526 360,142 -12,414 0.04% 25,039,381
2018-01-24 2018-01-22 69.599 372,556 +17,586 0.04% 25,929,492
2018-01-23 2018-01-19 68.874 354,970 -16,207 0.04% 24,448,176
2018-01-22 2018-01-18 68.946 371,177 +230,507 0.04% 25,591,326
2018-01-19 2018-01-17 69.599 140,670 -35,035 0.02% 9,790,479
2018-01-18 2018-01-16 67.424 175,705 -26,000 0.02% 11,846,724
2018-01-17 2018-01-15 66.119 201,705 -64,484 0.02% 13,336,526
2018-01-16 2018-01-12 66.191 266,189 -13,504 0.03% 17,619,440
2018-01-15 2018-01-11 65.249 279,693 +36,208 0.03% 18,249,683
2018-01-12 2018-01-10 65.176 243,485 +5,862 0.03% 15,869,495
2018-01-11 2018-01-09 65.974 237,623 +3,976 0.03% 15,676,932
2018-01-10 2018-01-08 66.916 233,647 +85,092 0.03% 15,634,828
2018-01-09 2018-01-05 67.496 148,555 +6,744 0.02% 10,026,934
2018-01-08 2018-01-04 67.714 141,811 +19,233 0.02% 9,602,582
2018-01-05 2018-01-03 68.366 122,578 -33,793 0.01% 8,380,220
2018-01-04 2018-01-02 67.931 156,371 -13,251 0.02% 10,622,507
2018-01-03 2017-12-29 67.279 169,622 -24,828 0.02% 11,411,990
2018-01-02 2017-12-28 67.351 194,450 -24,483 0.02% 13,096,489
2017-12-29 2017-12-27 67.061 218,933 -45,668 0.03% 14,681,965
2017-12-28 2017-12-22 66.626 264,601 -34,484 0.03% 17,629,427
2017-12-27 2017-12-21 66.409 299,085 -26,746 0.03% 19,861,924
2017-12-22 2017-12-20 65.611 325,831 -118,968 0.04% 21,378,252
2017-12-21 2017-12-19 65.394 444,799 -61,265 0.05% 29,087,175
2017-12-20 2017-12-18 63.364 506,064 -63,795 0.06% 32,066,244
2017-12-19 2017-12-15 62.059 569,859 +154,141 0.07% 35,364,896
2017-12-18 2017-12-14 63.219 415,718 -31,242 0.05% 26,281,281
2017-12-15 2017-12-13 64.089 446,960 -24,115 0.05% 28,645,218
2017-12-14 2017-12-12 63.364 471,075 -131,577 0.05% 29,849,200
2017-12-13 2017-12-11 63.944 602,652 -62,070 0.07% 38,535,979
2017-12-12 2017-12-08 64.959 664,722 -128,278 0.08% 43,179,665
2017-12-11 2017-12-07 62.857 793,000 -4,414 0.09% 49,845,217
2017-12-08 2017-12-06 62.784 797,414 +162,692 0.09% 50,064,854
2017-12-07 2017-12-05 64.234 634,722 +6,207 0.07% 40,770,730
2017-12-06 2017-12-04 64.741 628,515 +104,609 0.07% 40,690,996
2017-12-05 2017-12-01 64.741 523,906 -21,288 0.06% 33,918,453
2017-12-04 2017-11-30 65.249 545,194 -38,902 0.06% 35,573,352
2017-12-01 2017-11-29 66.554 584,096 -124,420 0.07% 38,873,901
2017-11-30 2017-11-28 65.321 708,516 -192,072 0.08% 46,281,312
2017-11-29 2017-11-27 65.031 900,588 +112,416 0.10% 58,566,573
2017-11-28 2017-11-24 64.741 788,172 -26,552 0.09% 51,027,427
2017-11-27 2017-11-23 64.596 814,724 -13,821 0.09% 52,628,310
2017-11-24 2017-11-22 64.669 828,545 -27,904 0.10% 53,581,167
2017-11-23 2017-11-21 64.016 856,449 +5,862 0.10% 54,826,866
2017-11-22 2017-11-20 63.582 850,587 -13,449 0.10% 54,081,602
2017-11-21 2017-11-17 64.741 864,036 -138,203 0.10% 55,938,975
2017-11-20 2017-11-16 65.756 1,002,239 -93,180 0.12% 65,903,700
2017-11-17 2017-11-15 65.466 1,095,419 +345 0.13% 71,713,221
2017-11-16 2017-11-14 65.394 1,095,074 -30,345 0.13% 71,611,243
2017-11-15 2017-11-13 65.321 1,125,419 -32,061 0.13% 73,514,032
2017-11-14 2017-11-10 66.554 1,157,480 +15,172 0.13% 77,034,876
2017-11-13 2017-11-09 67.424 1,142,308 -19,655 0.13% 77,018,912
2017-11-10 2017-11-08 65.974 1,161,963 +73,584 0.13% 76,659,309
2017-11-09 2017-11-07 66.626 1,088,379 -13,104 0.13% 72,514,837
2017-11-08 2017-11-06 65.974 1,101,483 +214,458 0.13% 72,669,204
2017-11-07 2017-11-03 66.336 887,025 +65,174 0.10% 58,842,100
2017-11-06 2017-11-02 67.859 821,851 -11,725 0.09% 55,769,936
2017-11-03 2017-11-01 67.424 833,576 -47,242 0.10% 56,202,982
2017-11-02 2017-10-31 67.206 880,818 +118,278 0.10% 59,196,649
2017-11-01 2017-10-30 66.989 762,540 +63,986 0.09% 51,081,755
2017-10-31 2017-10-27 68.439 698,554 +25,670 0.08% 47,808,288
2017-10-30 2017-10-26 68.149 672,884 +44,580 0.08% 45,856,327
2017-10-27 2017-10-25 68.874 628,304 +27,166 0.07% 43,273,761
2017-10-26 2017-10-24 68.076 601,138 +2,414 0.07% 40,923,332
2017-10-25 2017-10-23 69.526 598,724 +17,242 0.07% 41,627,131
2017-10-24 2017-10-20 69.599 581,482 -59,332 0.07% 40,470,514
2017-10-23 2017-10-19 67.569 640,814 +15,048 0.07% 43,299,124
2017-10-20 2017-10-18 69.091 625,766 -65,021 0.07% 43,235,061
2017-10-19 2017-10-17 67.569 690,787 -58,622 0.08% 46,675,747
2017-10-18 2017-10-16 66.336 749,409 +23,173 0.09% 49,713,141
2017-10-17 2017-10-13 66.336 726,236 +9,241 0.08% 48,175,927
2017-10-16 2017-10-12 65.901 716,995 +123,713 0.08% 47,251,023
2017-10-13 2017-10-11 66.119 593,282 -3,700 0.07% 39,227,192
2017-10-12 2017-10-10 64.234 596,982 -35,872 0.07% 38,346,539
2017-10-11 2017-10-09 63.944 632,854 +9,902 0.07% 40,467,216
2017-10-10 2017-10-06 64.016 622,952 +30,483 0.07% 39,879,206
2017-10-09 2017-10-04 62.639 592,469 -20,414 0.07% 37,111,677
2017-10-06 2017-10-03 62.349 612,883 -211,727 0.07% 38,212,657
2017-10-04 2017-09-29 60.899 824,610 +122,071 0.09% 50,217,963
2017-10-03 2017-09-28 60.319 702,539 -4,206 0.08% 42,376,489
2017-09-29 2017-09-27 60.392 706,745 -594,147 0.08% 42,681,429
2017-09-28 2017-09-26 59.304 1,300,892 +203,751 0.15% 77,148,193
2017-09-27 2017-09-25 59.014 1,097,141 +236,555 0.13% 64,746,763
2017-09-26 2017-09-22 61.842 860,586 +45,518 0.10% 53,219,957
2017-09-25 2017-09-21 62.712 815,068 -42,070 0.09% 51,114,152
2017-09-22 2017-09-20 62.712 857,138 -336,557 0.10% 53,752,426
2017-09-21 2017-09-19 62.204 1,193,695 -73,449 0.14% 74,252,635
2017-09-20 2017-09-18 63.150 1,267,144 -180,692 0.15% 80,019,573
2017-09-19 2017-09-15 62.419 1,447,836 -9,134 0.17% 90,373,196
2017-09-18 2017-09-14 61.908 1,456,970 -63,694 0.17% 90,198,770
2017-09-15 2017-09-13 61.689 1,520,664 +716,692 0.18% 93,808,918
2017-09-14 2017-09-12 61.908 803,972 -56,161 0.09% 49,772,669
2017-09-13 2017-09-11 62.200 860,133 +2,807 0.10% 53,500,687
2017-09-12 2017-09-08 62.785 857,326 -69,583 0.10% 53,826,805
2017-09-11 2017-09-07 60.886 926,909 +226,573 0.11% 56,436,140
2017-09-08 2017-09-06 60.302 700,336 +49,997 0.08% 42,231,903
2017-09-07 2017-09-05 60.959 650,339 +1,712 0.08% 39,644,270
2017-09-06 2017-09-04 61.178 648,627 +117,802 0.08% 39,681,967
2017-09-05 2017-09-01 62.785 530,825 -106,502 0.06% 33,327,595
2017-09-04 2017-08-31 63.807 637,327 +323,820 0.07% 40,665,667
2017-09-01 2017-08-30 60.594 313,507 +8,211 0.04% 18,996,758
2017-08-31 2017-08-29 59.718 305,296 +144,510 0.04% 18,231,759
2017-08-30 2017-08-28 59.937 160,786 +2,740 0.02% 9,637,082
2017-08-29 2017-08-25 59.645 158,046 -139,557 0.02% 9,426,701
2017-08-28 2017-08-24 59.864 297,603 +38,180 0.03% 17,815,799
2017-08-25 2017-08-22 59.207 259,423 -88,707 0.03% 15,359,727
2017-08-24 2017-08-21 58.404 348,130 +133,714 0.04% 20,332,257
2017-08-22 2017-08-18 58.477 214,416 +24,313 0.02% 12,538,450
2017-08-21 2017-08-17 58.842 190,103 -35,956 0.02% 11,186,086
2017-08-18 2017-08-16 58.988 226,059 -142,854 0.03% 13,334,825
2017-08-17 2017-08-15 57.966 368,913 -60,612 0.04% 21,384,476
2017-08-16 2017-08-14 57.966 429,525 -33,779 0.05% 24,897,922
2017-08-15 2017-08-11 57.528 463,304 +81,434 0.05% 26,653,020
2017-08-14 2017-08-10 58.550 381,870 +131,155 0.04% 22,358,572
2017-08-11 2017-08-09 59.499 250,715 -10,273 0.03% 14,917,364
2017-08-10 2017-08-08 59.791 260,988 -55,133 0.03% 15,604,814
2017-08-09 2017-08-07 59.207 316,121 -18,492 0.04% 18,716,660
2017-08-08 2017-08-04 59.134 334,613 -143,483 0.04% 19,787,092
2017-08-07 2017-08-03 59.061 478,096 -54,105 0.06% 28,236,950
2017-08-04 2017-08-02 59.499 532,201 +70,952 0.06% 31,665,580
2017-08-03 2017-08-01 59.426 461,249 -9,246 0.05% 27,410,313
2017-08-02 2017-07-31 60.594 470,495 +111,813 0.05% 28,509,346
2017-08-01 2017-07-28 59.353 358,682 -1,575,910 0.04% 21,288,952
2017-07-31 2017-07-27 59.645 1,934,592 +1,579,920 0.22% 115,389,316
2017-07-28 2017-07-26 59.499 354,672 -13,356 0.04% 21,102,731
2017-07-27 2017-07-25 59.207 368,028 -170,626 0.04% 21,789,932
2017-07-26 2017-07-24 59.645 538,654 +72,888 0.06% 32,128,178
2017-07-25 2017-07-21 59.864 465,766 -426,119 0.05% 27,882,762
2017-07-24 2017-07-20 59.937 891,885 +14,382 0.10% 53,457,195
2017-07-21 2017-07-19 61.032 877,503 +81,019 0.10% 53,556,112
2017-07-20 2017-07-18 59.572 796,484 -91,774 0.09% 47,448,378
2017-07-19 2017-07-17 60.667 888,258 +25,341 0.10% 53,888,278
2017-07-18 2017-07-14 62.346 862,917 +175,330 0.10% 53,799,848
2017-07-17 2017-07-13 61.981 687,587 +109,581 0.08% 42,617,650
2017-07-14 2017-07-12 60.667 578,006 +120,197 0.07% 35,066,105
2017-07-13 2017-07-11 61.762 457,809 -234,720 0.05% 28,275,406
2017-07-12 2017-07-10 57.017 692,529 -171,748 0.08% 39,486,001
2017-07-11 2017-07-07 55.776 864,277 +54,585 0.10% 48,205,930
2017-07-10 2017-07-06 55.484 809,692 +182,521 0.09% 44,924,949
2017-07-07 2017-07-05 55.557 627,171 -36,984 0.07% 34,843,741
2017-07-06 2017-07-04 55.265 664,155 -4,794 0.08% 36,704,514
2017-07-05 2017-07-03 55.265 668,949 -25,615 0.08% 36,969,454
2017-07-04 2017-06-30 54.973 694,564 -39,038 0.08% 38,182,240
2017-07-03 2017-06-29 55.338 733,602 -7,876 0.08% 40,596,058
2017-06-30 2017-06-28 54.900 741,478 -1,696,453 0.09% 40,707,109
2017-06-29 2017-06-27 54.754 2,437,931 -385,835 0.28% 133,486,340
2017-06-28 2017-06-26 55.338 2,823,766 -103,075 0.33% 156,261,527
2017-06-27 2017-06-23 57.179 2,926,841 -2,740 0.34% 167,355,062
2017-06-26 2017-06-22 56.511 2,929,581 -129,171 0.34% 165,553,805
2017-06-23 2017-06-21 55.843 3,058,752 -817,746 0.36% 170,809,140
2017-06-22 2017-06-20 55.991 3,876,498 +3,057,265 0.46% 217,050,059
2017-06-21 2017-06-19 55.768 819,233 +6,060 0.10% 45,687,393
2017-06-20 2017-06-16 55.843 813,173 -13,619 0.10% 45,409,821
2017-06-19 2017-06-15 55.249 826,792 -223,498 0.10% 45,679,170
2017-06-16 2017-06-14 55.991 1,050,290 -285,555 0.12% 58,807,075
2017-06-15 2017-06-13 55.843 1,335,845 +23,984 0.16% 74,597,266
2017-06-14 2017-06-12 55.917 1,311,861 -80,327 0.15% 73,355,350
2017-06-13 2017-06-09 56.066 1,392,188 +182,759 0.16% 78,053,761
2017-06-12 2017-06-08 57.328 1,209,429 -13,669 0.14% 69,334,067
2017-06-09 2017-06-07 57.625 1,223,098 -59,252 0.14% 70,480,987
2017-06-08 2017-06-06 57.031 1,282,350 -25,721 0.15% 73,133,574
2017-06-07 2017-06-05 56.660 1,308,071 +160,629 0.15% 74,114,785
2017-06-06 2017-06-02 55.471 1,147,442 -82,279 0.14% 63,650,284
2017-06-05 2017-06-01 54.729 1,229,721 +60,935 0.14% 67,301,242
2017-06-02 2017-05-31 54.877 1,168,786 -195,801 0.14% 64,139,924
2017-06-01 2017-05-29 55.249 1,364,587 -159,112 0.16% 75,391,635
2017-05-31 2017-05-26 53.986 1,523,699 +113,693 0.18% 82,258,842
2017-05-29 2017-05-25 54.952 1,410,006 -594,534 0.17% 77,482,153
2017-05-26 2017-05-24 54.729 2,004,540 +148,568 0.24% 109,706,210
2017-05-25 2017-05-23 55.100 1,855,972 +293,567 0.22% 102,264,365
2017-05-24 2017-05-22 54.877 1,562,405 +190,549 0.18% 85,740,706
2017-05-23 2017-05-19 53.986 1,371,856 -28,952 0.16% 74,061,403
2017-05-22 2017-05-18 54.135 1,400,808 +90,561 0.16% 75,832,459
2017-05-19 2017-05-17 54.655 1,310,247 +279,865 0.15% 71,611,041
2017-05-18 2017-05-16 55.026 1,030,382 -91,571 0.12% 56,697,704
2017-05-17 2017-05-15 53.986 1,121,953 +338,949 0.13% 60,570,070
2017-05-16 2017-05-12 55.471 783,004 -64,302 0.09% 43,434,375
2017-05-15 2017-05-11 55.323 847,306 -155,712 0.10% 46,875,461
2017-05-12 2017-05-10 55.174 1,003,018 +36,359 0.12% 55,340,941
2017-05-11 2017-05-09 54.803 966,659 -59,925 0.11% 52,975,939
2017-05-10 2017-05-08 54.135 1,026,584 +95,948 0.12% 55,573,918
2017-05-09 2017-05-05 54.358 930,636 -130,166 0.11% 50,587,117
2017-05-08 2017-05-04 55.694 1,060,802 +10,436 0.12% 59,080,559
2017-05-05 2017-05-02 55.249 1,050,366 +191,357 0.12% 58,031,339
2017-05-04 2017-04-28 56.437 859,009 +31,646 0.10% 48,479,743
2017-05-02 2017-04-27 56.882 827,363 -252,521 0.10% 47,062,378
2017-04-28 2017-04-26 57.254 1,079,884 -59,676 0.13% 61,827,329
2017-04-27 2017-04-25 57.922 1,139,560 +35,022 0.13% 66,005,602
2017-04-26 2017-04-24 57.922 1,104,538 +125,901 0.13% 63,977,058
2017-04-25 2017-04-21 58.516 978,637 -13,736 0.12% 57,266,000
2017-04-24 2017-04-20 58.813 992,373 -51,509 0.12% 58,364,547
2017-04-21 2017-04-19 57.551 1,043,882 -90,944 0.12% 60,076,152
2017-04-20 2017-04-18 57.848 1,134,826 +39,039 0.13% 65,647,128
2017-04-19 2017-04-13 59.704 1,095,787 -263,220 0.13% 65,423,111
2017-04-18 2017-04-12 59.778 1,359,007 +167,656 0.16% 81,239,375
2017-04-13 2017-04-11 59.333 1,191,351 +288,181 0.14% 70,686,343
2017-04-12 2017-04-10 60.521 903,170 +141,397 0.11% 54,660,816
2017-04-11 2017-04-07 60.447 761,773 -185,300 0.09% 46,046,750
2017-04-10 2017-04-06 60.670 947,073 +19,418 0.11% 57,458,530
2017-04-07 2017-04-05 61.264 927,655 -147,012 0.11% 56,831,542
2017-04-06 2017-04-03 62.897 1,074,667 +217,482 0.13% 67,593,716
2017-04-05 2017-03-31 59.704 857,185 +83,828 0.10% 51,177,564
2017-04-03 2017-03-30 60.150 773,357 +40,063 0.09% 46,517,251
2017-03-31 2017-03-29 60.892 733,294 +132,307 0.09% 44,652,007
2017-03-30 2017-03-28 61.412 600,987 +2,537 0.07% 36,907,921
2017-03-29 2017-03-27 61.338 598,450 -54,539 0.07% 36,707,678
2017-03-28 2017-03-24 61.412 652,989 +2,693 0.08% 40,101,477
2017-03-27 2017-03-23 61.709 650,296 +30,636 0.08% 40,129,256
2017-03-24 2017-03-22 62.006 619,660 +64,976 0.07% 38,422,794
2017-03-23 2017-03-21 63.417 554,684 +23,229 0.07% 35,176,490
2017-03-22 2017-03-20 63.417 531,455 -48,717 0.06% 33,703,373
2017-03-21 2017-03-17 63.788 580,172 +44,004 0.07% 37,008,282
2017-03-20 2017-03-16 63.343 536,168 +1,683 0.06% 33,962,443
2017-03-17 2017-03-15 63.491 534,485 +33,329 0.06% 33,935,217
2017-03-16 2017-03-14 63.046 501,156 +82,482 0.06% 31,595,819
2017-03-15 2017-03-13 62.081 418,674 -58,915 0.05% 25,991,495
2017-03-14 2017-03-10 60.670 477,589 +65,648 0.06% 28,975,129
2017-03-13 2017-03-09 61.189 411,941 -673 0.05% 25,206,424
2017-03-10 2017-03-08 62.897 412,614 +86,521 0.05% 25,952,331
2017-03-09 2017-03-07 63.491 326,093 +337 0.04% 20,704,111
2017-03-08 2017-03-06 62.823 325,756 +33,666 0.04% 20,465,002
2017-03-07 2017-03-03 62.081 292,090 -6,396 0.03% 18,133,096
2017-03-06 2017-03-02 62.378 298,486 -13,843 0.04% 18,618,824
2017-03-03 2017-03-01 60.595 312,329 -105,672 0.04% 18,925,679
2017-03-02 2017-02-28 60.298 418,001 -39,389 0.05% 25,204,747
2017-03-01 2017-02-27 60.001 457,390 +13,130 0.05% 27,443,976
2017-02-28 2017-02-24 60.818 444,260 +1,347 0.05% 27,019,052
2017-02-27 2017-02-23 60.967 442,913 -5,050 0.05% 27,002,911
2017-02-24 2017-02-22 60.521 447,963 +68,005 0.05% 27,111,201
2017-02-23 2017-02-21 60.150 379,958 +39,389 0.04% 22,854,389
2017-02-22 2017-02-20 60.224 340,569 -7,760 0.04% 20,510,440
2017-02-21 2017-02-17 59.853 348,329 +27,960 0.04% 20,848,445
2017-02-20 2017-02-16 61.041 320,369 -337 0.04% 19,555,607
2017-02-17 2017-02-15 60.447 320,706 -2,020 0.04% 19,385,655
2017-02-15 2017-02-13 60.150 322,726 -161,933 0.04% 19,411,897
2017-02-14 2017-02-10 59.704 484,659 +9,090 0.06% 28,936,189
2017-02-13 2017-02-09 59.630 475,569 +147,705 0.06% 28,358,162
2017-02-10 2017-02-08 59.036 327,864 -215,462 0.04% 19,355,744
2017-02-09 2017-02-07 57.996 543,326 -50,968 0.06% 31,510,879
2017-02-08 2017-02-06 57.625 594,294 -25,858 0.07% 34,246,175
2017-02-07 2017-02-03 56.585 620,152 -17,506 0.07% 35,091,515
2017-02-06 2017-02-02 56.066 637,658 +64,369 0.08% 35,750,635
2017-02-03 2017-02-01 56.808 573,289 +14,140 0.07% 32,567,472
2017-02-02 2017-01-27 57.625 559,149 +81,808 0.07% 32,220,945
2017-02-01 2017-01-25 58.145 477,341 -15,486 0.06% 27,754,889
2017-01-26 2017-01-24 57.402 492,827 +12,544 0.06% 28,289,351
2017-01-25 2017-01-23 57.179 480,283 -14,228 0.06% 27,462,302
2017-01-24 2017-01-20 57.254 494,511 -20,536 0.06% 28,312,573
2017-01-23 2017-01-19 57.773 515,047 -336 0.06% 29,756,062
2017-01-20 2017-01-18 58.071 515,383 -84,165 0.06% 29,928,561
2017-01-19 2017-01-17 55.991 599,548 -106,465 0.07% 33,569,456
2017-01-18 2017-01-16 54.506 706,013 +98,170 0.08% 38,482,011
2017-01-17 2017-01-13 55.249 607,843 +87,868 0.07% 33,582,526
2017-01-16 2017-01-12 56.214 519,975 +31,983 0.06% 29,229,901
2017-01-13 2017-01-11 55.249 487,992 +31,646 0.06% 26,960,916
2017-01-12 2017-01-10 55.917 456,346 -37,369 0.05% 25,517,506
2017-01-11 2017-01-09 55.991 493,715 +15,957 0.06% 27,643,732
2017-01-10 2017-01-06 55.249 477,758 +43,396 0.06% 26,395,501
2017-01-09 2017-01-05 55.620 434,362 +9,267 0.05% 24,159,205
2017-01-06 2017-01-04 55.917 425,095 -10,099 0.05% 23,770,043
2017-01-05 2017-01-03 54.952 435,194 -45,471 0.05% 23,914,627
2017-01-04 2016-12-30 54.432 480,665 +24,576 0.06% 26,163,478
2017-01-03 2016-12-29 53.541 456,089 -75,748 0.05% 24,419,337
2016-12-30 2016-12-28 52.353 531,837 -30,434 0.06% 27,843,041
2016-12-29 2016-12-23 51.759 562,271 -90,225 0.07% 29,102,310
2016-12-28 2016-12-22 51.313 652,496 -70,878 0.08% 33,481,499
2016-12-23 2016-12-21 51.387 723,374 +70,362 0.09% 37,172,176
2016-12-22 2016-12-20 51.313 653,012 -13,466 0.08% 33,507,977
2016-12-21 2016-12-19 51.610 666,478 +19,189 0.08% 34,396,925
2016-12-20 2016-12-16 52.724 647,289 +14,140 0.08% 34,127,586
2016-12-19 2016-12-15 52.056 633,149 -47,132 0.07% 32,958,918
2016-12-16 2016-12-14 52.575 680,281 -72,045 0.08% 35,766,019
2016-12-15 2016-12-13 52.650 752,326 +7,743 0.09% 39,609,677
2016-12-14 2016-12-12 51.907 744,583 +145,274 0.09% 38,649,092
2016-12-13 2016-12-09 52.427 599,309 +128,941 0.07% 31,419,878
2016-12-12 2016-12-08 52.798 470,368 +8,214 0.06% 24,834,554
2016-12-09 2016-12-07 53.318 462,154 +96,403 0.05% 24,641,104
2016-12-08 2016-12-06 53.838 365,751 -30,902 0.04% 19,691,216
2016-12-07 2016-12-05 53.615 396,653 -136,347 0.05% 21,266,545
2016-12-06 2016-12-02 54.432 533,000 +155,440 0.06% 29,012,168
2016-12-05 2016-12-01 54.358 377,560 -140,835 0.04% 20,523,246
2016-12-02 2016-11-30 53.169 518,395 -60,353 0.06% 27,562,768
2016-12-01 2016-11-29 53.318 578,748 -60,488 0.07% 30,857,657
2016-11-30 2016-11-28 54.432 639,236 -193,782 0.08% 34,794,788
2016-11-29 2016-11-25 53.318 833,018 +276,532 0.10% 44,414,812
2016-11-28 2016-11-24 53.021 556,486 +14,813 0.07% 29,505,396
2016-11-25 2016-11-23 53.021 541,673 -61,840 0.06% 28,719,998
2016-11-24 2016-11-22 53.244 603,513 -218,492 0.07% 32,133,260
2016-11-23 2016-11-21 51.907 822,005 +71,372 0.10% 42,667,838
2016-11-22 2016-11-18 50.942 750,633 -101,465 0.09% 38,238,493
2016-11-21 2016-11-17 50.199 852,098 +63,952 0.10% 42,774,529
2016-11-18 2016-11-16 50.867 788,146 -4,040 0.09% 40,090,941
2016-11-17 2016-11-15 50.867 792,186 -161,530 0.09% 40,296,445
2016-11-16 2016-11-14 50.496 953,716 +81,203 0.11% 48,158,947
2016-11-15 2016-11-11 51.090 872,513 +65,985 0.10% 44,576,847
2016-11-14 2016-11-10 53.095 806,528 -13,588 0.09% 42,822,744
2016-11-11 2016-11-09 52.798 820,116 -23,566 0.10% 43,300,597
2016-11-10 2016-11-08 56.214 843,682 -63,965 0.10% 47,426,782
2016-11-09 2016-11-07 56.066 907,647 +36,022 0.11% 50,887,712
2016-11-08 2016-11-04 55.843 871,625 -140,036 0.10% 48,673,942
2016-11-07 2016-11-03 55.991 1,011,661 -19,526 0.12% 56,644,188
2016-11-04 2016-11-02 57.328 1,031,187 +108,404 0.12% 59,115,821
2016-11-03 2016-11-01 58.293 922,783 -8,204 0.11% 53,792,068
2016-11-02 2016-10-31 57.625 930,987 -40,611 0.11% 53,648,099
2016-11-01 2016-10-28 57.996 971,598 +4,376 0.11% 56,349,056
2016-10-31 2016-10-27 58.962 967,222 -126,920 0.11% 57,028,988
2016-10-28 2016-10-26 58.739 1,094,142 -185,836 0.13% 64,268,649
2016-10-27 2016-10-25 60.818 1,279,978 +383,158 0.15% 77,845,839
2016-10-26 2016-10-24 57.476 896,820 -17,224 0.11% 51,546,033
2016-10-25 2016-10-20 56.363 914,044 -247,959 0.11% 51,517,867
2016-10-24 2016-10-19 56.288 1,162,003 +178,271 0.14% 65,407,184
2016-10-20 2016-10-18 56.437 983,732 +86,185 0.12% 55,518,713
2016-10-19 2016-10-17 56.288 897,547 -63,410 0.11% 50,521,403
2016-10-18 2016-10-14 56.585 960,957 +40,062 0.11% 54,376,084
2016-10-17 2016-10-13 57.328 920,895 +26,462 0.11% 52,793,009
2016-10-14 2016-10-12 57.625 894,433 -8,337 0.11% 51,541,676
2016-10-13 2016-10-11 56.511 902,770 +53,113 0.11% 51,016,513
2016-10-12 2016-10-07 58.442 849,657 +31,309 0.10% 49,655,501
2016-10-11 2016-10-06 59.407 818,348 -174,474 0.10% 48,615,752
2016-10-07 2016-10-05 60.001 992,822 -1,075,964 0.12% 59,570,569
2016-10-06 2016-10-04 59.333 2,068,786 -94,895 0.24% 122,747,130
2016-10-05 2016-10-03 58.739 2,163,681 -431,977 0.25% 127,092,146
2016-10-04 2016-09-30 58.368 2,595,658 -47,806 0.31% 151,502,226
2016-10-03 2016-09-29 60.153 2,643,464 +24,441 0.31% 159,012,624
2016-09-30 2016-09-28 59.779 2,619,023 +52,960 0.31% 156,562,680
2016-09-29 2016-09-27 60.228 2,566,063 +28,069 0.30% 154,548,698
2016-09-28 2016-09-26 60.228 2,537,994 +402,647 0.30% 152,858,160
2016-09-27 2016-09-23 61.949 2,135,347 -161,059 0.25% 132,282,061
2016-09-26 2016-09-22 61.575 2,296,406 +322,266 0.27% 141,400,409
2016-09-23 2016-09-21 60.976 1,974,140 +27,400 0.23% 120,375,392
2016-09-22 2016-09-20 60.976 1,946,740 -223,211 0.23% 118,704,646
2016-09-21 2016-09-19 60.303 2,169,951 +768,673 0.26% 130,854,037
2016-09-20 2016-09-15 59.779 1,401,278 +67,831 0.17% 83,767,053
2016-09-19 2016-09-14 60.303 1,333,447 +5,681 0.16% 80,410,536
2016-09-15 2016-09-13 59.929 1,327,766 +17,376 0.16% 79,571,256
2016-09-14 2016-09-12 60.153 1,310,390 -412,004 0.16% 78,824,055
2016-09-13 2016-09-09 62.622 1,722,394 +43,439 0.20% 107,859,926
2016-09-12 2016-09-08 63.595 1,678,955 -33,749 0.20% 106,772,679
2016-09-09 2016-09-07 61.874 1,712,704 +53,130 0.20% 105,971,719
2016-09-08 2016-09-06 61.649 1,659,574 +82,200 0.20% 102,311,862
2016-09-07 2016-09-05 61.799 1,577,374 -5,277 0.19% 97,480,306
2016-09-06 2016-09-02 62.398 1,582,651 -37,759 0.19% 98,753,697
2016-09-05 2016-09-01 61.350 1,620,410 -6,014 0.19% 99,412,484
2016-09-02 2016-08-31 66.587 1,626,424 -9,600 0.19% 108,299,372
2016-09-01 2016-08-30 68.084 1,636,024 +52,127 0.19% 111,386,670
2016-08-31 2016-08-29 68.084 1,583,897 -6,683 0.19% 107,837,667
2016-08-30 2016-08-26 68.009 1,590,580 +120,293 0.19% 108,173,668
2016-08-29 2016-08-25 66.737 1,470,287 +36,756 0.17% 98,122,618
2016-08-26 2016-08-24 67.934 1,433,531 +67,498 0.17% 97,385,678
2016-08-25 2016-08-23 68.084 1,366,033 +27,066 0.16% 93,004,666
2016-08-24 2016-08-22 68.757 1,338,967 +4,009 0.16% 92,063,513
2016-08-23 2016-08-19 68.832 1,334,958 +18,044 0.16% 91,887,743
2016-08-22 2016-08-18 68.084 1,316,914 +87,213 0.16% 89,660,460
2016-08-19 2016-08-17 67.336 1,229,701 +269,322 0.15% 82,802,642
2016-08-18 2016-08-16 70.628 960,379 +55,135 0.11% 67,829,217
2016-08-17 2016-08-15 70.777 905,244 +70,171 0.11% 64,070,623
2016-08-16 2016-08-12 71.076 835,073 +57,807 0.10% 59,354,029
2016-08-15 2016-08-11 70.777 777,266 -61,229 0.09% 55,012,700
2016-08-12 2016-08-10 70.029 838,495 -16,904 0.10% 58,718,977
2016-08-11 2016-08-09 69.730 855,399 -11,695 0.10% 59,646,753
2016-08-10 2016-08-08 68.159 867,094 -233,970 0.10% 59,099,896
2016-08-09 2016-08-05 67.036 1,101,064 -20,847 0.13% 73,811,279
2016-08-08 2016-08-04 67.560 1,121,911 -5,679 0.13% 75,796,354
2016-08-05 2016-08-03 66.962 1,127,590 -10,694 0.13% 75,505,121
2016-08-04 2016-08-01 68.233 1,138,284 +23,725 0.13% 77,668,984
2016-08-03 2016-07-29 65.390 1,114,559 +86,210 0.13% 72,881,391
2016-08-01 2016-07-28 68.308 1,028,349 +9,356 0.12% 70,244,684
2016-07-29 2016-07-27 67.635 1,018,993 -36,757 0.12% 68,919,448
2016-07-28 2016-07-26 68.607 1,055,750 -37,963 0.13% 72,432,351
2016-07-27 2016-07-25 68.832 1,093,713 +18,713 0.13% 75,282,383
2016-07-26 2016-07-22 68.233 1,075,000 +38,761 0.13% 73,350,902
2016-07-25 2016-07-21 68.832 1,036,239 +13,366 0.12% 71,326,336
2016-07-22 2016-07-20 68.458 1,022,873 +66,161 0.12% 70,023,686
2016-07-21 2016-07-19 68.159 956,712 -14,703 0.11% 65,208,131
2016-07-20 2016-07-18 69.430 971,415 +13,660 0.12% 67,445,804
2016-07-19 2016-07-15 68.308 957,755 +19,047 0.11% 65,422,534
2016-07-18 2016-07-14 67.635 938,708 -106,928 0.11% 63,489,383
2016-07-15 2016-07-13 67.186 1,045,636 +74,407 0.12% 70,252,053
2016-07-14 2016-07-12 66.962 971,229 +50,063 0.12% 65,034,953
2016-07-13 2016-07-11 67.336 921,166 +47,036 0.11% 62,027,256
2016-07-12 2016-07-08 66.438 874,130 -150,287 0.10% 58,075,258
2016-07-11 2016-07-07 67.336 1,024,417 -316,772 0.12% 68,979,722
2016-07-08 2016-07-06 66.139 1,341,189 -4,247 0.16% 88,704,245
2016-07-07 2016-07-05 66.812 1,345,436 +140,007 0.16% 89,891,093
2016-07-06 2016-07-04 67.934 1,205,429 -17,349 0.14% 81,889,768
2016-07-05 2016-06-30 65.540 1,222,778 -143,349 0.14% 80,140,838
2016-07-04 2016-06-29 62.024 1,366,127 +7,619 0.16% 84,732,059
2016-06-30 2016-06-28 59.704 1,358,508 +63,488 0.16% 81,108,664
2016-06-29 2016-06-27 59.929 1,295,020 -925,187 0.15% 77,608,832
2016-06-28 2016-06-24 60.452 2,220,207 +52,124 0.26% 134,216,832
2016-06-27 2016-06-23 62.472 2,168,083 +25,398 0.26% 135,445,486
2016-06-24 2016-06-22 62.622 2,142,685 -157,049 0.25% 134,179,430
2016-06-23 2016-06-21 63.520 2,299,734 -26,732 0.27% 146,078,887
2016-06-22 2016-06-20 62.323 2,326,466 -31,744 0.28% 144,991,942
2016-06-21 2016-06-17 63.834 2,358,210 -299,080 0.28% 150,535,072
2016-06-20 2016-06-16 62.543 2,657,290 -81,268 0.32% 166,193,763
2016-06-17 2016-06-15 64.062 2,738,558 -78,296 0.33% 175,438,720
2016-06-16 2016-06-14 63.682 2,816,854 +322,871 0.34% 179,384,242
2016-06-15 2016-06-13 62.619 2,493,983 +589,791 0.30% 156,169,649
2016-06-14 2016-06-10 64.062 1,904,192 -17,765 0.23% 121,987,195
2016-06-13 2016-06-08 63.758 1,921,957 -618,803 0.23% 122,541,040
2016-06-10 2016-06-07 63.834 2,540,760 -310,292 0.30% 162,188,054
2016-06-08 2016-06-06 63.834 2,851,052 -89,482 0.34% 181,995,377
2016-06-07 2016-06-03 63.075 2,940,534 +521,098 0.35% 185,472,801
2016-06-06 2016-06-02 62.619 2,419,436 -57,839 0.29% 151,501,622
2016-06-03 2016-06-01 61.403 2,477,275 -85,102 0.30% 152,111,312
2016-06-02 2016-05-31 61.403 2,562,377 +628,212 0.31% 157,336,803
2016-06-01 2016-05-30 60.871 1,934,165 -42,577 0.23% 117,734,019
2016-05-31 2016-05-27 59.959 1,976,742 +5,074 0.24% 118,523,079
2016-05-30 2016-05-26 58.667 1,971,668 +41,122 0.24% 115,671,674
2016-05-27 2016-05-25 58.819 1,930,546 -13,731 0.23% 113,552,591
2016-05-26 2016-05-24 58.363 1,944,277 -35,945 0.23% 113,473,720
2016-05-25 2016-05-23 58.287 1,980,222 +329 0.24% 115,421,092
2016-05-24 2016-05-20 59.351 1,979,893 +30,016 0.24% 117,508,339
2016-05-23 2016-05-19 59.047 1,949,877 -72,783 0.23% 115,134,152
2016-05-20 2016-05-18 59.123 2,022,660 -66,638 0.24% 119,585,470
2016-05-19 2016-05-17 59.199 2,089,298 +92,284 0.25% 123,684,073
2016-05-18 2016-05-16 58.439 1,997,014 -98,719 0.24% 116,703,366
2016-05-17 2016-05-13 58.667 2,095,733 +16,854 0.25% 122,950,185
2016-05-16 2016-05-12 59.275 2,078,879 -75,727 0.25% 123,225,261
2016-05-13 2016-05-11 59.047 2,154,606 -5,264 0.26% 127,222,761
2016-05-12 2016-05-10 58.515 2,159,870 +142,776 0.26% 126,384,633
2016-05-11 2016-05-09 57.223 2,017,094 +199,030 0.24% 115,424,246
2016-05-10 2016-05-06 58.515 1,818,064 -19,409 0.22% 106,383,880
2016-05-09 2016-05-05 58.971 1,837,473 +236,641 0.22% 108,357,411
2016-05-06 2016-05-04 59.503 1,600,832 +157,579 0.19% 95,254,050
2016-05-05 2016-05-03 61.555 1,443,253 -658 0.17% 88,838,951
2016-05-04 2016-04-29 61.707 1,443,911 -74,677 0.17% 89,098,909
2016-05-03 2016-04-28 61.935 1,518,588 +28,814 0.18% 94,053,185
2016-04-29 2016-04-27 62.163 1,489,774 -1,645 0.18% 92,608,239
2016-04-28 2016-04-26 63.303 1,491,419 -85,474 0.18% 94,410,567
2016-04-27 2016-04-25 62.619 1,576,893 -27,305 0.19% 98,742,784
2016-04-26 2016-04-22 62.847 1,604,198 +34,871 0.19% 100,818,310
2016-04-25 2016-04-21 64.670 1,569,327 -242,455 0.19% 101,488,992
2016-04-22 2016-04-20 63.379 1,811,782 +466,159 0.21% 114,828,033
2016-04-21 2016-04-19 65.202 1,345,623 +43,756 0.16% 87,737,776
2016-04-20 2016-04-18 64.746 1,301,867 +279,506 0.15% 84,291,182
2016-04-19 2016-04-15 65.354 1,022,361 -279,427 0.12% 66,815,721
2016-04-18 2016-04-14 64.898 1,301,788 +181,813 0.15% 84,483,922
2016-04-15 2016-04-13 65.202 1,119,975 +284,639 0.13% 73,024,997
2016-04-14 2016-04-12 60.947 835,336 -20,445 0.10% 50,910,985
2016-04-13 2016-04-11 60.263 855,781 +37,217 0.10% 51,571,737
2016-04-12 2016-04-08 60.719 818,564 -34,543 0.10% 49,702,170
2016-04-11 2016-04-07 60.719 853,107 -187,971 0.10% 51,799,578
2016-04-08 2016-04-06 59.275 1,041,078 -96,593 0.12% 61,709,753
2016-04-07 2016-04-05 57.755 1,137,671 -111,523 0.13% 65,706,179
2016-04-06 2016-04-01 59.731 1,249,194 +201,004 0.15% 74,615,382
2016-04-05 2016-03-31 64.518 1,048,190 -61,321 0.12% 67,627,547
2016-04-01 2016-03-30 62.391 1,109,511 +165,376 0.13% 69,223,045
2016-03-31 2016-03-29 59.047 944,135 -332,355 0.11% 55,748,226
2016-03-30 2016-03-24 61.099 1,276,490 +178,657 0.15% 77,991,882
2016-03-29 2016-03-23 62.011 1,097,833 +46,618 0.13% 68,077,308
2016-03-24 2016-03-22 62.847 1,051,215 -921 0.12% 66,065,236
2016-03-23 2016-03-21 62.087 1,052,136 -32,380 0.12% 65,323,564
2016-03-22 2016-03-18 62.923 1,084,516 +147,381 0.13% 68,240,505
2016-03-21 2016-03-17 62.087 937,135 +3,833 0.11% 58,183,541
2016-03-18 2016-03-16 61.023 933,302 -288,347 0.11% 56,952,616
2016-03-17 2016-03-15 62.695 1,221,649 +121,392 0.14% 76,590,751
2016-03-16 2016-03-14 61.859 1,100,257 +114,680 0.13% 68,060,397
2016-03-15 2016-03-11 61.859 985,577 +187,580 0.12% 60,966,449
2016-03-14 2016-03-10 60.719 797,997 +12,501 0.09% 48,453,368
2016-03-11 2016-03-09 60.187 785,496 -371,085 0.09% 47,276,476
2016-03-10 2016-03-08 60.339 1,156,581 +88,165 0.14% 69,786,672
2016-03-09 2016-03-07 60.187 1,068,416 +365,164 0.13% 64,304,520
2016-03-08 2016-03-04 59.579 703,252 -64,151 0.08% 41,898,934
2016-03-07 2016-03-03 58.591 767,403 -97,377 0.09% 44,962,847
2016-03-04 2016-03-02 57.983 864,780 +50,663 0.10% 50,142,514
2016-03-03 2016-03-01 56.615 814,117 +1,645 0.10% 46,091,308
2016-03-02 2016-02-29 54.943 812,472 +15,132 0.10% 44,639,840
2016-03-01 2016-02-26 55.931 797,340 +80,598 0.09% 44,596,143
2016-02-29 2016-02-25 53.043 716,742 -77,184 0.08% 38,018,433
2016-02-26 2016-02-24 53.879 793,926 +29,002 0.09% 42,776,199
2016-02-25 2016-02-23 54.867 764,924 +31,582 0.09% 41,969,270
2016-02-24 2016-02-22 55.323 733,342 -103,627 0.09% 40,570,828
2016-02-23 2016-02-19 54.107 836,969 +5,230 0.10% 45,286,139
2016-02-22 2016-02-18 53.499 831,739 +95,403 0.10% 44,497,505
2016-02-19 2016-02-17 51.903 736,336 +2,968 0.09% 38,218,415
2016-02-18 2016-02-16 51.828 733,368 -3,211 0.09% 38,008,634
2016-02-17 2016-02-15 51.448 736,579 -116,457 0.09% 37,895,177
2016-02-16 2016-02-12 49.700 853,036 +462,384 0.10% 42,395,625
2016-02-15 2016-02-11 49.624 390,652 -89,811 0.05% 19,385,596
2016-02-12 2016-02-05 53.423 480,463 -445,762 0.06% 25,667,951
2016-02-05 2016-02-03 57.831 926,225 -90,468 0.11% 53,564,504
2016-02-04 2016-02-02 59.351 1,016,693 -17,765 0.12% 60,341,597
2016-02-03 2016-02-01 59.503 1,034,458 -33,885 0.12% 61,553,189
2016-02-02 2016-01-29 58.667 1,068,343 +26,647 0.13% 62,676,385
2016-02-01 2016-01-28 58.591 1,041,696 +220,414 0.12% 61,033,926
2016-01-29 2016-01-27 58.515 821,282 +85,205 0.10% 48,057,255
2016-01-28 2016-01-26 57.375 736,077 +190,806 0.09% 42,232,436
2016-01-27 2016-01-25 59.123 545,271 +344,438 0.06% 32,237,988
2016-01-26 2016-01-22 57.755 200,833 +80,413 0.02% 11,599,108
2016-01-25 2016-01-21 58.363 120,420 -31,106 0.01% 7,028,065
2016-01-22 2016-01-20 60.035 151,526 -93,941 0.02% 9,096,832
2016-01-21 2016-01-19 61.479 245,467 -91,127 0.03% 15,090,984
2016-01-20 2016-01-18 60.643 336,594 -31,950 0.04% 20,411,983
2016-01-19 2016-01-15 61.631 368,544 +16,186 0.04% 22,713,608
2016-01-18 2016-01-14 61.479 352,358 +143,433 0.04% 21,662,501
2016-01-15 2016-01-13 62.695 208,925 +53,623 0.02% 13,098,462
2016-01-14 2016-01-12 62.315 155,302 +55,133 0.02% 9,677,581
2016-01-13 2016-01-11 64.062 100,169 -7,906 0.01% 6,417,071
2016-01-12 2016-01-08 66.722 108,075 -72,304 0.01% 7,211,003
2016-01-11 2016-01-07 65.658 180,379 -100,928 0.02% 11,843,380
2016-01-08 2016-01-06 68.546 281,307 -39,806 0.03% 19,282,485
2016-01-07 2016-01-05 68.926 321,113 +11,657 0.04% 22,133,042
2016-01-06 2016-01-04 69.762 309,456 -31,252 0.04% 21,588,254
2016-01-05 2015-12-31 71.358 340,708 -124,729 0.04% 24,312,177
2016-01-04 2015-12-29 71.054 465,437 +103,625 0.06% 33,071,085
2015-12-30 2015-12-28 69.686 361,812 +28,010 0.04% 25,213,215
2015-12-29 2015-12-24 70.598 333,802 +124,682 0.04% 23,565,713
2015-12-28 2015-12-22 68.622 209,120 +37,754 0.02% 14,350,243
2015-12-23 2015-12-21 69.230 171,366 -55,267 0.02% 11,863,668
2015-12-22 2015-12-18 70.218 226,633 +67,308 0.03% 15,913,696
2015-12-21 2015-12-17 70.598 159,325 -848 0.02% 11,248,007
2015-12-18 2015-12-16 69.914 160,173 -127,935 0.02% 11,198,325
2015-12-17 2015-12-15 68.166 288,108 +87,377 0.03% 19,639,196
2015-12-16 2015-12-14 68.318 200,731 -34,487 0.02% 13,713,556
2015-12-15 2015-12-11 70.294 235,218 -19,469 0.03% 16,534,392
2015-12-14 2015-12-10 70.066 254,687 +8,554 0.03% 17,844,880
2015-12-11 2015-12-09 70.522 246,133 -71,717 0.03% 17,357,763
2015-12-10 2015-12-08 71.434 317,850 -8,882 0.04% 22,705,235
2015-12-09 2015-12-07 72.498 326,732 -15,765 0.04% 23,687,323
2015-12-08 2015-12-04 71.434 342,497 -461,092 0.04% 24,465,864
2015-12-07 2015-12-03 72.498 803,589 -88,166 0.10% 58,258,365
2015-12-04 2015-12-02 71.662 891,755 -417,470 0.11% 63,904,756
2015-12-03 2015-12-01 72.726 1,309,225 +215,018 0.16% 95,214,296
2015-12-02 2015-11-30 73.486 1,094,207 +761,053 0.13% 80,408,488
2015-12-01 2015-11-27 73.790 333,154 -34,871 0.04% 24,583,301
2015-11-30 2015-11-26 74.930 368,025 -7,567 0.04% 27,575,930
2015-11-27 2015-11-25 75.537 375,592 +77,951 0.04% 28,371,262
2015-11-26 2015-11-24 76.829 297,641 +30,924 0.04% 22,867,561
2015-11-25 2015-11-23 77.209 266,717 -137,365 0.03% 20,593,034
2015-11-24 2015-11-20 76.601 404,082 -44,741 0.05% 30,953,230
2015-11-23 2015-11-19 76.601 448,823 +70,072 0.05% 34,380,451
2015-11-20 2015-11-18 73.030 378,751 -36,188 0.04% 27,660,059
2015-11-19 2015-11-17 72.118 414,939 +39,348 0.05% 29,924,465
2015-11-18 2015-11-16 71.510 375,591 -9,672 0.04% 26,858,437
2015-11-17 2015-11-13 72.270 385,263 +190,806 0.05% 27,842,854
2015-11-16 2015-11-12 72.346 194,457 +27,772 0.02% 14,068,133
2015-11-13 2015-11-11 71.206 166,685 -65,795 0.02% 11,868,943
2015-11-12 2015-11-10 71.358 232,480 +21,710 0.03% 16,589,264
2015-11-11 2015-11-09 73.030 210,770 -72,045 0.02% 15,392,463
2015-11-10 2015-11-06 73.486 282,815 -37,504 0.03% 20,782,838
2015-11-09 2015-11-05 74.094 320,319 +38,162 0.04% 23,733,580
2015-11-06 2015-11-04 73.714 282,157 +18,093 0.03% 20,798,810
2015-11-05 2015-11-03 73.182 264,064 -329 0.03% 19,324,640
2015-11-03 2015-10-30 74.702 264,393 -6,908 0.03% 19,750,560
2015-11-02 2015-10-29 74.702 271,301 -106,917 0.03% 20,266,598
2015-10-30 2015-10-28 75.461 378,218 +16,448 0.04% 28,540,881
2015-10-29 2015-10-27 76.753 361,770 -151,657 0.04% 27,767,057
2015-10-28 2015-10-26 77.817 513,427 -206,926 0.06% 39,953,478
2015-10-27 2015-10-23 78.197 720,353 +161,146 0.09% 56,329,601
2015-10-26 2015-10-22 77.285 559,207 -178,897 0.07% 43,218,480
2015-10-23 2015-10-20 76.373 738,104 -14,475 0.09% 56,371,495
2015-10-22 2015-10-19 76.753 752,579 +66,979 0.09% 57,762,955
2015-10-20 2015-10-16 77.209 685,600 +40,333 0.08% 52,934,699
2015-10-19 2015-10-15 75.993 645,267 +89,481 0.08% 49,036,040
2015-10-16 2015-10-14 74.930 555,786 +57,242 0.07% 41,644,768
2015-10-15 2015-10-13 75.537 498,544 +10,067 0.06% 37,658,742
2015-10-14 2015-10-12 75.917 488,477 +133,031 0.06% 37,083,912
2015-10-13 2015-10-09 74.550 355,446 -45,396 0.04% 26,498,334
2015-10-12 2015-10-08 74.930 400,842 -458,790 0.05% 30,034,892
2015-10-09 2015-10-07 75.461 859,632 +224,362 0.10% 64,869,082
2015-10-08 2015-10-06 72.726 635,270 -3,783 0.08% 46,200,451
2015-10-07 2015-10-05 72.118 639,053 -7,501 0.08% 46,087,062
2015-10-06 2015-10-02 71.814 646,554 +3,059 0.08% 46,431,482
2015-10-05 2015-09-30 71.057 643,495 -168,435 0.08% 45,724,697
2015-10-02 2015-09-29 67.997 811,930 +208,110 0.10% 55,209,053
2015-09-30 2015-09-25 71.975 603,820 -5,448 0.07% 43,459,734
2015-09-29 2015-09-24 72.663 609,268 +73,539 0.07% 44,271,264
2015-09-25 2015-09-23 72.740 535,729 +203,629 0.06% 38,968,673
2015-09-24 2015-09-22 75.493 332,100 -42,818 0.04% 25,071,249
2015-09-23 2015-09-21 74.193 374,918 -35,138 0.04% 27,816,211
2015-09-22 2015-09-18 76.411 410,056 -118,231 0.05% 31,332,757
2015-09-21 2015-09-17 73.734 528,287 +126,478 0.06% 38,952,641
2015-09-18 2015-09-16 74.728 401,809 -16,904 0.05% 30,026,462
2015-09-17 2015-09-15 73.963 418,713 -39,876 0.05% 30,969,405
2015-09-16 2015-09-14 75.417 458,589 -46,641 0.05% 34,585,216
2015-09-15 2015-09-11 75.646 505,230 -404,425 0.06% 38,218,652
2015-09-14 2015-09-10 73.657 909,655 +290,354 0.11% 67,002,799
2015-09-11 2015-09-09 69.833 619,301 +366,074 0.07% 43,247,649
2015-09-10 2015-09-08 67.003 253,227 -206,353 0.03% 16,966,961
2015-09-09 2015-09-07 65.779 459,580 +327 0.05% 30,230,791
2015-09-08 2015-09-04 67.538 459,253 -54,911 0.05% 31,017,204
2015-09-07 2015-09-02 67.003 514,164 -159,076 0.06% 34,450,515
2015-09-04 2015-09-01 68.227 673,240 +137,310 0.08% 45,932,989
2015-09-02 2015-08-31 69.221 535,930 -240,922 0.06% 37,097,667
2015-09-01 2015-08-28 69.986 776,852 +181,475 0.09% 54,368,747
2015-08-31 2015-08-27 66.774 595,377 +49,028 0.07% 39,755,411
2015-08-28 2015-08-26 65.014 546,349 -83,674 0.07% 35,520,496
2015-08-27 2015-08-25 64.249 630,023 +26,801 0.08% 40,478,614
2015-08-26 2015-08-24 65.550 603,222 +654 0.07% 39,541,027
2015-08-25 2015-08-21 70.139 602,568 -238,380 0.07% 42,263,489
2015-08-24 2015-08-20 71.516 840,948 +59,597 0.10% 60,141,007
2015-08-21 2015-08-19 74.881 781,351 +13,423 0.09% 58,508,479
2015-08-20 2015-08-18 75.646 767,928 +48,126 0.09% 58,090,717
2015-08-19 2015-08-17 76.334 719,802 +33,744 0.09% 54,945,678
2015-08-18 2015-08-14 77.635 686,058 +47,067 0.08% 53,261,920
2015-08-17 2015-08-13 78.017 638,991 +20,264 0.08% 49,852,261
2015-08-14 2015-08-12 81.459 618,727 +52,761 0.07% 50,400,938
2015-08-13 2015-08-11 83.983 565,966 +8,825 0.07% 47,531,621
2015-08-12 2015-08-10 84.519 557,141 +45,432 0.07% 47,088,770
2015-08-11 2015-08-07 85.207 511,709 +13,076 0.06% 43,601,175
2015-08-10 2015-08-06 86.507 498,633 +4,903 0.06% 43,135,374
2015-08-07 2015-08-05 86.507 493,730 -1,845 0.06% 42,711,229
2015-08-06 2015-08-04 85.666 495,575 -1,307 0.06% 42,453,877
2015-08-05 2015-08-03 87.043 496,882 -3,864 0.06% 43,249,936
2015-08-04 2015-07-31 87.272 500,746 -116,686 0.06% 43,701,171
2015-08-03 2015-07-30 84.901 617,432 -6,537 0.07% 52,420,609
2015-07-31 2015-07-29 81.459 623,969 +5,884 0.07% 50,827,947
2015-07-30 2015-07-28 81.842 618,085 -56,254 0.07% 50,585,020
2015-07-29 2015-07-27 80.541 674,339 +85,345 0.08% 54,312,100
2015-07-28 2015-07-24 86.431 588,994 -16,670 0.07% 50,907,206
2015-07-27 2015-07-23 86.584 605,664 +16,666 0.07% 52,440,658
2015-07-24 2015-07-22 87.961 588,998 +2,063 0.07% 51,808,570
2015-07-23 2015-07-21 87.731 586,935 -49,682 0.07% 51,492,428
2015-07-22 2015-07-20 86.584 636,617 -98,316 0.08% 55,120,685
2015-07-21 2015-07-17 86.201 734,933 +26,801 0.09% 63,352,187
2015-07-20 2015-07-16 85.742 708,132 +40,399 0.08% 60,716,926
2015-07-17 2015-07-15 84.825 667,733 +26,475 0.08% 56,640,142
2015-07-16 2015-07-14 85.130 641,258 -22,879 0.08% 54,590,605
2015-07-15 2015-07-13 84.595 664,137 +16,408 0.08% 56,182,718
2015-07-14 2015-07-10 84.289 647,729 +43,343 0.08% 54,596,510
2015-07-13 2015-07-09 83.218 604,386 +89,270 0.07% 50,295,976
2015-07-10 2015-07-08 79.700 515,116 -83,523 0.06% 41,054,683
2015-07-09 2015-07-07 82.071 598,639 +71,448 0.07% 49,130,895
2015-07-08 2015-07-06 85.742 527,191 +44,778 0.06% 45,202,614
2015-07-07 2015-07-03 88.649 482,413 +8,547 0.06% 42,765,385
2015-07-06 2015-07-02 90.026 473,866 +47,393 0.06% 42,660,109
2015-07-03 2015-06-30 89.261 426,473 +48,423 0.05% 38,067,324
2015-07-02 2015-06-29 87.808 378,050 -50,336 0.05% 33,195,642
2015-06-30 2015-06-26 90.026 428,386 -292,531 0.05% 38,565,741
2015-06-29 2015-06-25 92.014 720,917 +46,086 0.09% 66,334,711
2015-06-26 2015-06-24 93.009 674,831 +150,352 0.08% 62,765,146
2015-06-25 2015-06-23 93.315 524,479 -24,841 0.06% 48,941,568
2015-06-24 2015-06-22 94.156 549,320 -453,095 0.07% 51,721,774
2015-06-23 2015-06-19 91.708 1,002,415 +579,507 0.12% 91,929,878
2015-06-22 2015-06-18 94.309 422,908 -146,517 0.05% 39,884,020
2015-06-19 2015-06-17 92.932 569,425 +980 0.07% 52,917,919
2015-06-18 2015-06-16 91.861 568,445 +19,938 0.07% 52,218,141
2015-06-17 2015-06-15 92.932 548,507 -34,973 0.07% 50,973,963
2015-06-16 2015-06-12 96.644 583,480 -12,093 0.07% 56,389,658
2015-06-15 2015-06-11 95.639 595,573 +81,635 0.07% 56,960,242
2015-06-12 2015-06-10 96.798 513,938 +75,725 0.06% 49,748,270
2015-06-11 2015-06-09 96.180 438,213 +66,340 0.05% 42,147,400
2015-06-10 2015-06-08 98.575 371,873 +42,717 0.04% 36,657,387
2015-06-09 2015-06-05 101.433 329,156 -205,500 0.04% 33,387,406
2015-06-08 2015-06-04 101.665 534,656 -116,501 0.06% 54,355,878
2015-06-05 2015-06-03 103.828 651,157 -93,839 0.08% 67,608,478
2015-06-04 2015-06-02 101.356 744,996 -1,730,416 0.09% 75,509,911
2015-06-03 2015-06-01 103.751 2,475,412 -327,386 0.30% 256,826,412
2015-06-02 2015-05-29 104.833 2,802,798 +503,215 0.34% 293,824,379
2015-06-01 2015-05-28 107.459 2,299,583 +76,373 0.28% 247,111,183
2015-05-29 2015-05-27 109.390 2,223,210 +12,944 0.27% 243,197,956
2015-05-28 2015-05-26 108.154 2,210,266 -12,621 0.27% 239,050,006
2015-05-27 2015-05-22 105.837 2,222,887 -22,976 0.27% 235,263,272
2015-05-26 2015-05-21 106.532 2,245,863 +50,483 0.27% 239,256,479
2015-05-22 2015-05-20 109.081 2,195,380 +20,064 0.26% 239,475,220
2015-05-21 2015-05-19 109.081 2,175,316 -70,547 0.26% 237,286,609
2015-05-20 2015-05-18 111.554 2,245,863 -14,886 0.27% 250,533,978
2015-05-19 2015-05-15 111.245 2,260,749 -2,913 0.27% 251,495,964
2015-05-18 2015-05-14 110.008 2,263,662 -9,814 0.27% 249,022,019
2015-05-15 2015-05-13 109.699 2,273,476 +96,736 0.27% 249,399,109
2015-05-14 2015-05-12 110.627 2,176,740 +223,422 0.26% 240,805,142
2015-05-13 2015-05-11 110.163 1,953,318 -3,237 0.23% 215,183,347
2015-05-12 2015-05-08 111.245 1,956,555 +39,805 0.24% 217,656,045
2015-05-11 2015-05-07 106.609 1,916,750 -18,446 0.23% 204,343,458
2015-05-08 2015-05-06 109.313 1,935,196 +13,918 0.23% 211,542,473
2015-05-07 2015-05-05 110.163 1,921,278 -117,148 0.23% 211,653,724
2015-05-06 2015-05-04 111.167 2,038,426 +78,314 0.25% 226,606,271
2015-05-05 2015-04-30 109.699 1,960,112 +11,246 0.24% 215,023,245
2015-05-04 2015-04-29 112.017 1,948,866 +62,960 0.23% 218,306,246
2015-04-30 2015-04-28 113.176 1,885,906 +13,592 0.23% 213,439,034
2015-04-29 2015-04-27 110.704 1,872,314 +679,908 0.23% 207,272,199
2015-04-28 2015-04-24 111.399 1,192,406 +32,361 0.14% 132,832,881
2015-04-27 2015-04-23 111.167 1,160,045 +55,992 0.14% 128,959,046
2015-04-24 2015-04-22 107.923 1,104,053 +801,474 0.13% 119,152,321
2015-04-23 2015-04-21 103.674 302,579 +96,786 0.04% 31,369,492
2015-04-22 2015-04-20 102.669 205,793 +45,603 0.02% 21,128,650
2015-04-21 2015-04-17 103.983 160,190 -528,205 0.02% 16,656,994
2015-04-20 2015-04-16 103.133 688,395 -36,099 0.08% 70,996,208
2015-04-17 2015-04-15 100.970 724,494 -199,668 0.09% 73,152,060
2015-04-16 2015-04-14 99.193 924,162 -61,487 0.11% 91,670,439
2015-04-15 2015-04-13 102.592 985,649 -101,290 0.12% 101,119,879
2015-04-14 2015-04-10 101.665 1,086,939 +109,179 0.13% 110,503,807
2015-04-13 2015-04-09 102.978 977,760 -114,559 0.12% 100,688,204
2015-04-10 2015-04-08 99.966 1,092,319 -11,277 0.13% 109,194,294
2015-04-09 2015-04-02 95.099 1,103,596 +40,127 0.13% 104,950,461
2015-04-08 2015-04-01 94.326 1,063,469 -34,279 0.13% 100,312,875
2015-04-02 2015-03-31 94.249 1,097,748 -11,020 0.13% 103,461,475
2015-04-01 2015-03-30 92.008 1,108,768 +87,005 0.13% 102,016,078
2015-03-31 2015-03-27 89.227 1,021,763 -101,218 0.12% 91,169,240
2015-03-30 2015-03-26 88.918 1,122,981 +9,384 0.14% 99,853,643
2015-03-27 2015-03-25 88.996 1,113,597 +20,064 0.13% 99,105,261
2015-03-26 2015-03-24 89.382 1,093,533 -69,659 0.13% 97,742,047
2015-03-25 2015-03-23 88.996 1,163,192 +799,489 0.14% 103,518,999
2015-03-24 2015-03-20 89.382 363,703 -31,617 0.04% 32,508,462
2015-03-23 2015-03-19 89.382 395,320 +874 0.05% 35,334,449
2015-03-20 2015-03-18 88.687 394,446 -971 0.05% 34,982,080
2015-03-19 2015-03-17 88.300 395,417 -10,951 0.05% 34,915,458
2015-03-18 2015-03-16 87.760 406,368 +29,955 0.05% 35,662,683
2015-03-17 2015-03-13 88.069 376,413 +80,048 0.05% 33,150,161
2015-03-16 2015-03-12 89.768 296,365 +96,760 0.04% 26,604,140
2015-03-13 2015-03-11 92.704 199,605 -786,179 0.02% 18,504,137
2015-03-12 2015-03-10 94.017 985,784 -15,414 0.12% 92,680,533
2015-03-11 2015-03-09 94.790 1,001,198 -29,441 0.12% 94,903,169
2015-03-10 2015-03-06 95.330 1,030,639 -34,303 0.12% 98,251,211
2015-03-09 2015-03-05 92.858 1,064,942 -13,721 0.13% 98,888,685
2015-03-06 2015-03-04 92.858 1,078,663 -61,486 0.13% 100,162,794
2015-03-05 2015-03-03 93.708 1,140,149 -54,897 0.14% 106,841,159
2015-03-04 2015-03-02 91.159 1,195,046 -35,384 0.14% 108,938,856
2015-03-03 2015-02-27 88.996 1,230,430 +67,305 0.15% 109,502,887
2015-03-02 2015-02-26 88.146 1,163,125 -122,002 0.14% 102,524,631
2015-02-27 2015-02-25 88.764 1,285,127 +256,948 0.15% 114,072,841
2015-02-26 2015-02-24 87.991 1,028,179 -92,614 0.12% 90,470,842
2015-02-25 2015-02-23 90.077 1,120,793 +807,739 0.13% 100,957,861
2015-02-24 2015-02-18 89.845 313,054 -43,302 0.04% 28,126,465
2015-02-23 2015-02-16 89.768 356,356 -21,034 0.04% 31,989,421
2015-02-17 2015-02-13 89.768 377,390 -56,632 0.05% 33,877,605
2015-02-16 2015-02-12 89.305 434,022 +29,780 0.05% 38,760,178
2015-02-13 2015-02-11 90.000 404,242 -47,903 0.05% 36,381,746
2015-02-12 2015-02-10 88.996 452,145 -22,005 0.05% 40,238,927
2015-02-11 2015-02-09 89.382 474,150 +77,343 0.06% 42,380,424
2015-02-10 2015-02-06 89.923 396,807 +40,128 0.05% 35,681,942
2015-02-09 2015-02-05 88.918 356,679 -783,145 0.04% 31,715,316
2015-02-06 2015-02-04 90.000 1,139,824 +59,544 0.14% 102,584,065
2015-02-05 2015-02-03 88.532 1,080,280 +43,364 0.13% 95,639,464
2015-02-04 2015-02-02 91.390 1,036,916 -35,597 0.12% 94,764,244
2015-02-03 2015-01-30 91.699 1,072,513 -76,144 0.13% 98,348,890
2015-02-02 2015-01-29 92.163 1,148,657 +28,154 0.14% 105,863,680
2015-01-30 2015-01-28 92.704 1,120,503 +39,957 0.13% 103,874,860
2015-01-29 2015-01-27 91.931 1,080,546 +37,787 0.13% 99,335,939
2015-01-28 2015-01-26 92.163 1,042,759 -47,875 0.13% 96,103,802
2015-01-27 2015-01-23 95.253 1,090,634 +18,122 0.13% 103,886,302
2015-01-26 2015-01-22 94.172 1,072,512 -25,038 0.13% 101,000,156
2015-01-23 2015-01-21 94.249 1,097,550 -68,498 0.13% 103,442,814
2015-01-22 2015-01-20 93.167 1,166,048 +23,300 0.14% 108,637,538
2015-01-21 2015-01-19 93.322 1,142,748 +3,889 0.14% 106,643,302
2015-01-20 2015-01-16 94.481 1,138,859 -13,268 0.14% 107,600,080
2015-01-19 2015-01-15 94.867 1,152,127 -16,033 0.14% 109,298,676
2015-01-16 2015-01-14 94.712 1,168,160 +42,704 0.14% 110,639,188
2015-01-15 2015-01-13 94.017 1,125,456 +37,726 0.14% 105,812,087
2015-01-14 2015-01-12 94.249 1,087,730 -8,277 0.13% 102,517,290
2015-01-13 2015-01-09 94.944 1,096,007 +88,704 0.13% 104,059,418
2015-01-12 2015-01-08 94.017 1,007,303 +24,918 0.12% 94,703,687
2015-01-09 2015-01-07 92.627 982,385 +2,105 0.12% 90,994,907
2015-01-08 2015-01-06 93.554 980,280 -138 0.12% 91,708,685
2015-01-07 2015-01-05 94.094 980,418 -1,475 0.12% 92,251,778
2015-01-06 2015-01-02 95.485 981,893 -17,475 0.12% 93,755,945
2015-01-05 2014-12-31 93.940 999,368 -127,822 0.12% 93,880,457
2015-01-02 2014-12-29 93.090 1,127,190 -6,760 0.14% 104,930,165
2014-12-30 2014-12-24 90.695 1,133,950 -1,294 0.14% 102,843,816
2014-12-29 2014-12-22 90.000 1,135,244 +17,833 0.14% 102,171,865
2014-12-23 2014-12-19 91.390 1,117,411 +91,837 0.13% 102,120,720
2014-12-22 2014-12-18 91.468 1,025,574 +15,533 0.12% 93,806,922
2014-12-19 2014-12-17 89.768 1,010,041 +24,478 0.12% 90,669,519
2014-12-18 2014-12-16 92.086 985,563 -17,475 0.12% 90,756,309
2014-12-17 2014-12-15 93.631 1,003,038 -121,678 0.12% 93,915,265
2014-12-16 2014-12-12 91.313 1,124,716 +54,690 0.14% 102,701,439
2014-12-15 2014-12-11 89.768 1,070,026 -23,300 0.13% 96,054,262
2014-12-12 2014-12-10 91.159 1,093,326 -102,156 0.13% 99,666,192
2014-12-11 2014-12-09 90.000 1,195,482 -52,101 0.14% 107,593,280
2014-12-10 2014-12-08 91.545 1,247,583 -20,928 0.15% 114,209,960
2014-12-09 2014-12-05 92.240 1,268,511 +74,791 0.15% 117,007,781
2014-12-08 2014-12-04 94.017 1,193,720 +40,128 0.14% 112,230,069
2014-12-05 2014-12-03 95.176 1,153,592 +33,225 0.14% 109,794,130
2014-12-04 2014-12-02 95.408 1,120,367 -62,651 0.13% 106,891,568
2014-12-03 2014-12-01 96.026 1,183,018 -93,336 0.14% 113,600,086
2014-12-02 2014-11-28 95.639 1,276,354 -42,151 0.15% 122,069,726
2014-12-01 2014-11-27 95.717 1,318,505 +121,840 0.16% 126,202,880
2014-11-28 2014-11-26 96.489 1,196,665 +6,577 0.14% 115,465,225
2014-11-27 2014-11-25 96.721 1,190,088 +109,575 0.14% 115,106,430
2014-11-26 2014-11-24 97.880 1,080,513 +81,550 0.13% 105,760,329
2014-11-25 2014-11-21 94.944 998,963 -329,035 0.12% 94,845,661
2014-11-24 2014-11-20 95.021 1,327,998 -961 0.16% 126,188,190
2014-11-21 2014-11-19 93.785 1,328,959 -75,714 0.16% 124,636,846
2014-11-20 2014-11-18 93.013 1,404,673 -119,791 0.17% 130,652,553
2014-11-19 2014-11-17 91.854 1,524,464 -152,609 0.18% 140,028,104
2014-11-18 2014-11-14 92.627 1,677,073 -4,506 0.20% 155,341,441
2014-11-17 2014-11-13 92.627 1,681,579 +2,536 0.20% 155,758,816
2014-11-14 2014-11-12 89.150 1,679,043 +99,870 0.20% 149,686,904
2014-11-13 2014-11-11 91.313 1,579,173 -69,612 0.19% 144,199,371
2014-11-12 2014-11-10 94.403 1,648,785 +25,509 0.20% 155,650,820
2014-11-11 2014-11-07 94.481 1,623,276 -14,602 0.20% 153,368,088
2014-11-10 2014-11-06 95.485 1,637,878 +98,094 0.20% 156,392,600
2014-11-07 2014-11-05 94.558 1,539,784 -23,220 0.19% 145,598,667
2014-11-06 2014-11-04 95.639 1,563,004 +30,135 0.19% 149,484,758
2014-11-05 2014-11-03 97.493 1,532,869 -19,417 0.18% 149,444,720
2014-11-04 2014-10-31 97.802 1,552,286 +971 0.19% 151,817,427
2014-11-03 2014-10-30 96.798 1,551,315 -16,662 0.19% 150,164,489
2014-10-31 2014-10-29 97.184 1,567,977 -42,717 0.19% 152,382,996
2014-10-30 2014-10-28 96.257 1,610,694 +71,842 0.19% 155,041,251
2014-10-29 2014-10-27 96.412 1,538,852 +34,743 0.19% 148,363,687
2014-10-28 2014-10-24 98.034 1,504,109 +28,685 0.18% 147,454,188
2014-10-27 2014-10-23 98.343 1,475,424 -35,921 0.18% 145,098,000
2014-10-24 2014-10-22 99.502 1,511,345 +63,428 0.18% 150,381,931
2014-10-23 2014-10-21 100.120 1,447,917 -78,058 0.17% 144,965,564
2014-10-22 2014-10-20 101.588 1,525,975 +76,675 0.18% 155,020,578
2014-10-21 2014-10-17 99.193 1,449,300 -37,135 0.17% 143,760,474
2014-10-20 2014-10-16 100.893 1,486,435 +7,141 0.18% 149,970,307
2014-10-17 2014-10-15 101.974 1,479,294 +16,180 0.18% 150,849,754
2014-10-16 2014-10-14 102.051 1,463,114 -10,392 0.18% 149,312,843
2014-10-15 2014-10-13 100.120 1,473,506 -10,303 0.18% 147,527,536
2014-10-14 2014-10-10 100.584 1,483,809 -40,128 0.18% 149,246,847
2014-10-13 2014-10-09 101.742 1,523,937 -16,504 0.18% 155,049,000
2014-10-10 2014-10-08 99.966 1,540,441 +69,252 0.19% 153,991,066
2014-10-09 2014-10-07 100.275 1,471,189 -18,445 0.18% 147,522,866
2014-10-08 2014-10-06 101.202 1,489,634 +15,856 0.18% 150,753,378
2014-10-07 2014-10-03 100.275 1,473,778 +19,741 0.18% 147,782,477
2014-10-06 2014-09-30 103.258 1,454,037 -37,758 0.17% 150,141,511
2014-10-03 2014-09-29 100.776 1,491,795 -30,748 0.18% 150,336,892
2014-09-30 2014-09-26 103.181 1,522,543 +22,558 0.18% 157,097,212
2014-09-29 2014-09-25 104.267 1,499,985 -174,397 0.18% 156,398,813
2014-09-26 2014-09-24 105.741 1,674,382 +881,348 0.20% 177,050,710
2014-09-25 2014-09-23 103.414 793,034 -648,367 0.10% 82,010,456
2014-09-24 2014-09-22 105.198 1,441,401 +726,673 0.17% 151,632,319
2014-09-23 2014-09-19 107.448 714,728 -193,672 0.09% 76,795,865
2014-09-22 2014-09-18 105.819 908,400 -76,695 0.11% 96,125,534
2014-09-19 2014-09-17 107.913 985,095 -53,171 0.12% 106,304,712
2014-09-18 2014-09-16 107.758 1,038,266 +25,457 0.13% 111,881,466
2014-09-17 2014-09-15 108.379 1,012,809 -28,035 0.12% 109,766,857
2014-09-16 2014-09-12 108.534 1,040,844 -107,310 0.13% 112,966,748
2014-09-15 2014-09-11 109.620 1,148,154 -23,073 0.14% 125,860,535
2014-09-12 2014-09-10 109.542 1,171,227 +70,715 0.14% 128,298,932
2014-09-11 2014-09-08 110.008 1,100,512 -26,103 0.13% 121,064,910
2014-09-10 2014-09-05 109.542 1,126,615 -176,090 0.14% 123,412,030
2014-09-08 2014-09-04 106.439 1,302,705 -49,111 0.16% 138,658,807
2014-09-05 2014-09-03 107.525 1,351,816 -9,989 0.16% 145,354,366
2014-09-04 2014-09-02 104.112 1,361,805 -356,086 0.16% 141,779,914
2014-09-03 2014-09-01 102.327 1,717,891 +35,769 0.21% 175,787,370
2014-09-02 2014-08-29 103.646 1,682,122 +528,732 0.20% 174,345,691
2014-09-01 2014-08-28 109.697 1,153,390 -83,463 0.14% 126,523,984
2014-08-29 2014-08-27 109.853 1,236,853 -142,434 0.15% 135,871,575
2014-08-28 2014-08-26 111.792 1,379,287 -43,182 0.17% 154,193,438
2014-08-27 2014-08-25 116.137 1,422,469 -40,603 0.17% 165,200,699
2014-08-26 2014-08-22 116.757 1,463,072 +211,396 0.18% 170,824,228
2014-08-25 2014-08-21 116.447 1,251,676 -25,780 0.15% 145,753,800
2014-08-22 2014-08-20 116.757 1,277,456 -57,039 0.15% 149,152,219
2014-08-21 2014-08-19 115.671 1,334,495 -22,686 0.16% 154,362,521
2014-08-20 2014-08-18 115.283 1,357,181 -35,448 0.16% 156,460,189
2014-08-19 2014-08-15 116.835 1,392,629 +70,977 0.17% 162,707,539
2014-08-18 2014-08-14 112.490 1,321,652 -6,445 0.16% 148,673,097
2014-08-15 2014-08-13 111.792 1,328,097 -69,283 0.16% 148,470,799
2014-08-14 2014-08-12 113.887 1,397,380 -13,857 0.17% 159,143,113
2014-08-13 2014-08-11 111.637 1,411,237 +15,146 0.17% 157,546,231
2014-08-12 2014-08-08 111.327 1,396,091 +76,695 0.17% 155,422,145
2014-08-11 2014-08-07 111.637 1,319,396 -32,547 0.16% 147,293,379
2014-08-08 2014-08-06 110.784 1,351,943 -24,895 0.16% 149,773,113
2014-08-07 2014-08-05 106.749 1,376,838 -19,980 0.17% 146,976,718
2014-08-06 2014-08-04 106.362 1,396,818 -27,069 0.17% 148,567,750
2014-08-05 2014-08-01 106.206 1,423,887 -1,933 0.17% 151,225,922
2014-08-04 2014-07-31 105.043 1,425,820 -7,090 0.17% 149,772,002
2014-08-01 2014-07-30 103.569 1,432,910 +70,573 0.17% 148,404,629
2014-07-31 2014-07-29 105.974 1,362,337 +104,409 0.16% 144,371,850
2014-07-30 2014-07-28 106.905 1,257,928 -92,808 0.15% 134,478,319
2014-07-29 2014-07-25 108.689 1,350,736 +2,578 0.16% 146,810,081
2014-07-28 2014-07-24 110.008 1,348,158 -42,215 0.16% 148,307,903
2014-07-25 2014-07-23 109.310 1,390,373 +102,476 0.17% 151,981,101
2014-07-24 2014-07-22 108.534 1,287,897 +55,104 0.16% 139,780,347
2014-07-23 2014-07-21 107.215 1,232,793 -44,148 0.15% 132,173,829
2014-07-22 2014-07-18 108.068 1,276,941 +11,601 0.15% 137,996,864
2014-07-21 2014-07-17 108.611 1,265,340 -49,626 0.15% 137,430,315
2014-07-18 2014-07-16 108.534 1,314,966 +96,352 0.16% 142,718,249
2014-07-17 2014-07-15 107.215 1,218,614 -53,171 0.15% 130,653,628
2014-07-16 2014-07-14 106.594 1,271,785 -4,834 0.15% 135,565,038
2014-07-15 2014-07-11 106.982 1,276,619 +41,248 0.15% 136,575,513
2014-07-14 2014-07-10 107.137 1,235,371 +159,836 0.15% 132,354,390
2014-07-11 2014-07-09 109.310 1,075,535 -7,734 0.13% 117,566,289
2014-07-10 2014-07-08 111.404 1,083,269 +10,312 0.13% 120,680,757
2014-07-09 2014-07-07 111.637 1,072,957 -28,234 0.13% 119,781,675
2014-07-08 2014-07-04 111.637 1,101,191 +175,948 0.13% 122,933,633
2014-07-07 2014-07-03 112.956 925,243 +9,668 0.11% 104,511,589
2014-07-04 2014-07-02 112.413 915,575 -53,171 0.11% 102,922,323
2014-07-03 2014-06-30 113.809 968,746 -177,560 0.12% 110,252,210
2014-07-02 2014-06-27 112.956 1,146,306 +319,672 0.14% 129,481,944
2014-06-30 2014-06-26 112.490 826,634 -55,749 0.10% 92,988,349
2014-06-27 2014-06-25 111.404 882,383 -82,818 0.11% 98,301,205
2014-06-26 2014-06-24 110.318 965,201 +3,222 0.12% 106,479,163
2014-06-25 2014-06-23 111.567 961,979 +11,923 0.12% 107,325,397
2014-06-24 2014-06-20 110.628 950,056 +105,454 0.11% 105,103,215
2014-06-23 2014-06-19 113.367 844,602 +23,966 0.10% 95,749,800
2014-06-20 2014-06-18 113.054 820,636 +65,185 0.10% 92,776,033
2014-06-19 2014-06-17 113.758 755,451 -30,798 0.09% 85,938,564
2014-06-18 2014-06-16 113.289 786,249 +88,954 0.10% 89,072,995
2014-06-17 2014-06-13 113.836 697,295 +12,143 0.08% 79,377,411
2014-06-16 2014-06-12 113.132 685,152 -35,469 0.08% 77,512,654
2014-06-13 2014-06-11 113.367 720,621 +175,943 0.09% 81,694,475
2014-06-12 2014-06-10 118.139 544,678 -16,936 0.07% 64,347,869
2014-06-11 2014-06-09 113.523 561,614 -18,852 0.07% 63,756,244
2014-06-10 2014-06-06 114.227 580,466 +3,834 0.07% 66,305,114
2014-06-09 2014-06-05 111.646 576,632 -136,762 0.07% 64,378,388
2014-06-06 2014-06-04 109.142 713,394 -639 0.09% 77,861,191
2014-06-05 2014-06-03 110.550 714,033 -189,486 0.09% 78,936,494
2014-06-04 2014-05-30 103.665 903,519 +228,789 0.11% 93,663,537
2014-06-03 2014-05-29 105.856 674,730 +15,977 0.08% 71,424,170
2014-05-30 2014-05-28 107.108 658,753 +4,154 0.08% 70,557,541
2014-05-29 2014-05-27 108.047 654,599 +4,154 0.08% 70,727,190
2014-05-28 2014-05-26 108.829 650,445 +15,337 0.08% 70,787,259
2014-05-27 2014-05-23 111.254 635,108 +37,706 0.08% 70,658,525
2014-05-26 2014-05-22 109.533 597,402 -66,464 0.07% 65,435,299
2014-05-23 2014-05-21 102.413 663,866 -959 0.08% 67,988,813
2014-05-22 2014-05-20 102.961 664,825 -36,427 0.08% 68,451,129
2014-05-21 2014-05-19 105.386 701,252 -40,262 0.09% 73,902,494
2014-05-20 2014-05-16 102.961 741,514 +55,280 0.09% 76,347,115
2014-05-19 2014-05-15 103.978 686,234 -15,976 0.08% 71,353,388
2014-05-16 2014-05-14 102.570 702,210 +103,530 0.09% 72,025,633
2014-05-15 2014-05-13 101.788 598,680 +3,195 0.07% 60,938,173
2014-05-14 2014-05-12 101.944 595,485 -50,487 0.07% 60,706,141
2014-05-13 2014-05-09 102.101 645,972 +50,807 0.08% 65,954,068
2014-05-12 2014-05-08 104.917 595,165 +4,793 0.07% 62,442,969
2014-05-09 2014-05-07 107.342 590,372 -28,759 0.07% 63,371,976
2014-05-08 2014-05-05 107.186 619,131 -25,563 0.08% 66,362,158
2014-05-07 2014-05-02 108.985 644,694 -12,142 0.08% 70,262,262
2014-05-05 2014-04-30 105.465 656,836 -102,579 0.08% 69,273,037
2014-05-02 2014-04-29 104.839 759,415 +141,600 0.09% 79,616,183
2014-04-30 2014-04-28 104.291 617,815 -2,412 0.08% 64,432,648
2014-04-29 2014-04-25 109.533 620,227 -62,949 0.08% 67,935,393
2014-04-28 2014-04-24 108.907 683,176 +35,325 0.08% 74,402,790
2014-04-25 2014-04-23 108.751 647,851 +5,751 0.08% 70,454,270
2014-04-24 2014-04-22 110.003 642,100 -6,710 0.08% 70,632,630
2014-04-23 2014-04-17 109.064 648,810 +32,273 0.08% 70,761,608
2014-04-22 2014-04-16 108.203 616,537 -15,018 0.08% 66,711,193
2014-04-17 2014-04-15 108.751 631,555 +47,931 0.08% 68,682,068
2014-04-16 2014-04-14 108.516 583,624 +19,172 0.07% 63,332,552
2014-04-15 2014-04-11 108.672 564,452 +44,416 0.07% 61,340,406
2014-04-14 2014-04-10 109.064 520,036 -85,636 0.06% 56,717,041
2014-04-11 2014-04-09 107.499 605,672 +21,515 0.07% 65,109,088
2014-04-10 2014-04-08 106.325 584,157 -4,473 0.07% 62,110,700
2014-04-09 2014-04-07 107.968 588,630 +38,989 0.07% 63,553,411
2014-04-08 2014-04-04 107.108 549,641 +5,746 0.07% 58,870,802
2014-04-07 2014-04-03 108.751 543,895 +15,019 0.07% 59,148,979
2014-04-04 2014-04-02 108.360 528,876 +15,976 0.07% 57,308,761
2014-04-03 2014-04-01 108.672 512,900 +640 0.06% 55,738,122
2014-04-02 2014-03-31 108.751 512,260 -18,853 0.06% 55,708,650
2014-04-01 2014-03-28 107.655 531,113 -44,416 0.07% 57,177,182
2014-03-31 2014-03-27 105.543 575,529 -90,749 0.07% 60,743,043
2014-03-28 2014-03-26 104.917 666,278 -1,642,410 0.08% 69,903,937
2014-03-27 2014-03-25 105.074 2,308,688 -61,404 0.28% 242,582,040
2014-03-26 2014-03-24 107.734 2,370,092 -30,676 0.29% 255,338,633
2014-03-25 2014-03-21 106.717 2,400,768 +152,420 0.30% 256,201,666
2014-03-24 2014-03-20 107.812 2,248,348 -73,813 0.28% 242,398,616
2014-03-21 2014-03-19 111.020 2,322,161 +40,581 0.29% 257,805,458
2014-03-20 2014-03-18 114.149 2,281,580 -1,917 0.28% 260,440,415
2014-03-19 2014-03-17 112.115 2,283,497 -8,308 0.28% 256,014,180
2014-03-18 2014-03-14 112.115 2,291,805 -4,474 0.28% 256,945,631
2014-03-17 2014-03-13 114.149 2,296,279 -58,795 0.28% 262,118,293
2014-03-14 2014-03-12 110.550 2,355,074 -5,751 0.29% 260,353,910
2014-03-13 2014-03-11 115.010 2,360,825 -959 0.29% 271,517,931
2014-03-12 2014-03-10 115.244 2,361,784 -11,184 0.29% 272,182,569
2014-03-11 2014-03-07 115.792 2,372,968 +14,060 0.29% 274,771,056
2014-03-10 2014-03-06 115.870 2,358,908 -7,669 0.29% 273,327,574
2014-03-07 2014-03-05 111.567 2,366,577 +215,578 0.29% 264,032,599
2014-03-06 2014-03-04 115.088 2,150,999 +10,078 0.26% 247,554,181
2014-03-05 2014-03-03 114.306 2,140,921 +6,391 0.26% 244,719,312
2014-03-04 2014-02-28 116.418 2,134,530 -49,209 0.26% 248,497,818
2014-03-03 2014-02-27 113.680 2,183,739 -40,901 0.27% 248,246,840
2014-02-28 2014-02-26 110.550 2,224,640 +66,144 0.27% 245,934,405
2014-02-27 2014-02-25 110.159 2,158,496 +25,244 0.27% 237,777,791
2014-02-25 2014-02-21 109.064 2,133,252 -86,275 0.26% 232,660,320
2014-02-24 2014-02-20 107.029 2,219,527 -23,007 0.27% 237,554,857
2014-02-21 2014-02-19 104.682 2,242,534 -128,774 0.28% 234,753,748
2014-02-20 2014-02-18 109.690 2,371,308 +96,178 0.29% 260,107,794
2014-02-19 2014-02-17 110.550 2,275,130 +84,358 0.28% 251,516,085
2014-02-18 2014-02-14 109.298 2,190,772 +1,902 0.27% 239,447,867
2014-02-17 2014-02-13 108.594 2,188,870 -1,598 0.27% 237,698,708
2014-02-14 2014-02-12 104.995 2,190,468 -7,748 0.27% 229,988,867
2014-02-13 2014-02-11 103.900 2,198,216 -13,645 0.27% 228,394,596
2014-02-12 2014-02-10 103.665 2,211,861 +3,195 0.27% 229,293,157
2014-02-11 2014-02-07 104.839 2,208,666 +14,683 0.27% 231,553,969
2014-02-10 2014-02-06 104.995 2,193,983 -2,556 0.27% 230,357,926
2014-02-07 2014-02-05 100.614 2,196,539 -38,025 0.27% 221,002,544
2014-02-06 2014-02-04 101.318 2,234,564 +2,685 0.27% 226,401,840
2014-02-05 2014-01-30 103.274 2,231,879 -198,818 0.27% 230,495,241
2014-02-04 2014-01-28 99.832 2,430,697 +228,527 0.30% 242,660,386
2014-01-29 2014-01-27 101.162 2,202,170 -244,612 0.27% 222,775,154
2014-01-28 2014-01-24 102.335 2,446,782 +212,985 0.30% 250,391,975
2014-01-27 2014-01-23 106.404 2,233,797 -30,942 0.28% 237,684,027
2014-01-24 2014-01-22 109.611 2,264,739 -8,947 0.28% 248,241,096
2014-01-23 2014-01-21 106.873 2,273,686 +34,191 0.28% 242,995,691
2014-01-22 2014-01-20 109.377 2,239,495 -53,683 0.28% 244,948,426
2014-01-21 2014-01-17 108.516 2,293,178 +23,007 0.28% 248,846,544
2014-01-20 2014-01-16 109.846 2,270,171 -75,554 0.28% 249,369,345
2014-01-17 2014-01-15 109.455 2,345,725 +43,271 0.29% 256,751,031
2014-01-16 2014-01-14 108.751 2,302,454 -16,272 0.28% 250,393,556
2014-01-15 2014-01-13 110.628 2,318,726 +15,338 0.29% 256,517,044
2014-01-14 2014-01-10 111.567 2,303,388 +79,885 0.28% 256,982,773
2014-01-13 2014-01-09 111.567 2,223,503 -73,877 0.27% 248,070,219
2014-01-10 2014-01-08 115.636 2,297,380 +43,918 0.28% 265,659,074
2014-01-09 2014-01-07 109.298 2,253,462 +97,139 0.28% 246,299,784
2014-01-08 2014-01-06 113.445 2,156,323 +28,439 0.27% 244,624,078
2014-01-07 2014-01-03 116.575 2,127,884 -17,894 0.26% 248,057,066
2014-01-06 2014-01-02 120.486 2,145,778 +5,752 0.26% 258,537,113
2014-01-03 2013-12-31 120.330 2,140,026 -78,607 0.26% 257,509,212
2014-01-02 2013-12-27 116.183 2,218,633 -47,930 0.27% 257,768,181
2013-12-30 2013-12-24 117.044 2,266,563 +83,017 0.28% 265,287,492
2013-12-27 2013-12-20 114.853 2,183,546 -320 0.27% 250,787,442
2013-12-23 2013-12-19 118.922 2,183,866 +4,793 0.27% 259,708,976
2013-12-20 2013-12-18 117.748 2,179,073 +320 0.27% 256,581,692
2013-12-19 2013-12-17 113.445 2,178,753 -385,363 0.27% 247,168,650
2013-12-18 2013-12-16 112.193 2,564,116 -119,443 0.32% 287,676,380
2013-12-17 2013-12-13 113.210 2,683,559 -911,752 0.36% 303,806,502
2013-12-16 2013-12-12 113.289 3,595,311 +1,283,607 0.48% 407,307,503
2013-12-13 2013-12-11 115.166 2,311,704 -13,101 0.31% 266,230,262
2013-12-12 2013-12-10 113.836 2,324,805 -97,056 0.31% 264,646,960
2013-12-11 2013-12-09 112.428 2,421,861 +44,823 0.32% 272,284,781
2013-12-10 2013-12-06 111.020 2,377,038 -52,170 0.32% 263,897,882
2013-12-09 2013-12-05 106.951 2,429,208 -42,817 0.33% 259,806,853
2013-12-06 2013-12-04 110.315 2,472,025 +51,445 0.33% 272,702,649
2013-12-05 2013-12-03 110.941 2,420,580 -151,461 0.32% 268,542,518
2013-12-04 2013-12-02 110.159 2,572,041 +80,204 0.34% 283,333,500
2013-12-03 2013-11-29 108.594 2,491,837 +62,992 0.33% 270,599,183
2013-12-02 2013-11-28 106.482 2,428,845 +3,925 0.33% 258,627,863
2013-11-29 2013-11-27 106.091 2,424,920 +44,735 0.33% 257,261,318
2013-11-28 2013-11-26 108.751 2,380,185 -50,167 0.32% 258,846,859
2013-11-27 2013-11-25 103.274 2,430,352 -66,464 0.33% 250,992,356
2013-11-26 2013-11-22 106.560 2,496,816 +27,160 0.33% 266,060,885
2013-11-25 2013-11-21 106.169 2,469,656 -3,195 0.33% 262,200,610
2013-11-22 2013-11-20 102.726 2,472,851 +44,283 0.33% 254,027,106
2013-11-21 2013-11-19 103.118 2,428,568 -959 0.33% 250,428,103
2013-11-20 2013-11-18 102.570 2,429,527 -268,412 0.33% 249,196,424
2013-11-19 2013-11-15 99.597 2,697,939 +52,405 0.36% 268,706,341
2013-11-18 2013-11-14 98.815 2,645,534 +262,021 0.35% 261,417,154
2013-11-15 2013-11-13 96.624 2,383,513 +259,465 0.32% 230,304,205
2013-11-14 2013-11-12 94.355 2,124,048 -9,586 0.28% 200,414,445
2013-11-13 2013-11-11 92.712 2,133,634 +73,174 0.29% 197,813,378
2013-11-12 2013-11-08 96.546 2,060,460 -14,379 0.28% 198,928,374
2013-11-11 2013-11-07 97.719 2,074,839 +14,698 0.28% 202,751,570
2013-11-08 2013-11-06 97.172 2,060,141 -38,983 0.28% 200,187,025
2013-11-07 2013-11-05 99.832 2,099,124 -34,304 0.28% 209,558,921
2013-11-06 2013-11-04 95.920 2,133,428 +52,724 0.29% 204,637,794
2013-11-05 2013-11-01 99.362 2,080,704 -194,599 0.28% 206,743,283
2013-11-04 2013-10-31 99.597 2,275,303 +172,314 0.31% 226,613,109
2013-11-01 2013-10-30 98.815 2,102,989 -5,751 0.28% 207,805,834
2013-10-31 2013-10-29 96.233 2,108,740 +3,545 0.28% 202,929,662
2013-10-30 2013-10-28 95.763 2,105,195 -929 0.28% 201,600,281
2013-10-29 2013-10-25 96.859 2,106,124 -12,782 0.28% 203,996,148
2013-10-28 2013-10-24 96.154 2,118,906 -197,091 0.28% 203,742,185
2013-10-25 2013-10-23 97.093 2,315,997 +124,301 0.31% 224,867,742
2013-10-24 2013-10-22 96.702 2,191,696 -104,583 0.29% 211,941,582
2013-10-23 2013-10-21 95.216 2,296,279 +12,781 0.31% 218,641,510
2013-10-22 2013-10-18 94.824 2,283,498 +2,237 0.31% 216,531,279
2013-10-21 2013-10-17 93.338 2,281,261 +1,278 0.31% 212,928,015
2013-10-18 2013-10-16 94.120 2,279,983 -2,237 0.31% 214,592,541
2013-10-17 2013-10-15 93.181 2,282,220 -2,875 0.31% 212,660,413
2013-10-16 2013-10-11 93.181 2,285,095 -23,327 0.31% 212,928,310
2013-10-15 2013-10-10 93.025 2,308,422 -67,103 0.31% 214,740,740
2013-10-11 2013-10-09 92.399 2,375,525 +94,264 0.32% 219,496,140
2013-10-10 2013-10-08 92.399 2,281,261 -431 0.31% 210,786,241
2013-10-09 2013-10-07 93.103 2,281,692 -97,883 0.31% 212,432,699
2013-10-08 2013-10-04 92.790 2,379,575 +46,229 0.32% 220,801,222
2013-10-07 2013-10-03 92.008 2,333,346 -73,813 0.31% 214,686,062
2013-10-04 2013-10-02 90.052 2,407,159 -4,026 0.32% 216,769,156
2013-10-03 2013-09-30 88.019 2,411,185 -102,569 0.32% 212,231,135
2013-10-02 2013-09-27 87.862 2,513,754 +116,517 0.34% 220,864,094
2013-09-30 2013-09-26 87.626 2,397,237 -79,340 0.32% 210,061,460
2013-09-27 2013-09-25 86.526 2,476,577 +53,125 0.33% 214,288,909
2013-09-26 2013-09-24 88.177 2,423,452 +8,729 0.33% 213,691,781
2013-09-25 2013-09-23 90.691 2,414,723 -24,813 0.33% 218,994,732
2013-09-24 2013-09-19 87.391 2,439,536 +37,715 0.33% 213,192,813
2013-09-23 2013-09-18 85.898 2,401,821 +7,635 0.32% 206,310,504
2013-09-19 2013-09-17 86.369 2,394,186 +3,181 0.32% 206,783,613
2013-09-18 2013-09-16 84.562 2,391,005 -23,699 0.32% 202,187,032
2013-09-17 2013-09-13 84.876 2,414,704 -11,929 0.33% 204,950,130
2013-09-16 2013-09-12 83.697 2,426,633 +92,252 0.33% 203,102,022
2013-09-13 2013-09-11 84.876 2,334,381 +32,447 0.31% 198,132,644
2013-09-12 2013-09-10 85.269 2,301,934 -29,921 0.31% 196,283,207
2013-09-11 2013-09-09 84.876 2,331,855 -18,133 0.31% 197,918,248
2013-09-10 2013-09-06 84.719 2,349,988 -14,315 0.32% 199,087,937
2013-09-09 2013-09-05 83.304 2,364,303 -3,798 0.32% 196,956,147
2013-09-06 2013-09-04 81.497 2,368,101 -13,042 0.32% 192,992,094
2013-09-05 2013-09-03 83.618 2,381,143 +61,077 0.32% 199,107,512
2013-09-04 2013-09-02 84.483 2,320,066 -147,604 0.31% 196,005,990
2013-09-03 2013-08-30 86.448 2,467,670 +71,893 0.33% 213,324,289
2013-09-02 2013-08-29 82.204 2,395,777 +72,555 0.32% 196,942,123
2013-08-30 2013-08-28 81.104 2,323,222 -10,179 0.31% 188,421,714
2013-08-29 2013-08-27 81.654 2,333,401 -119,928 0.31% 190,530,921
2013-08-28 2013-08-26 82.204 2,453,329 +187,412 0.33% 201,673,120
2013-08-27 2013-08-23 82.518 2,265,917 +62,986 0.31% 186,979,432
2013-08-26 2013-08-22 80.789 2,202,931 -22,611 0.30% 177,973,176
2013-08-23 2013-08-21 80.475 2,225,542 +39,127 0.30% 179,100,291
2013-08-22 2013-08-20 81.104 2,186,415 +5,090 0.29% 177,326,171
2013-08-21 2013-08-19 82.675 2,181,325 -45,808 0.29% 180,341,907
2013-08-20 2013-08-16 81.968 2,227,133 -69,030 0.30% 182,553,852
2013-08-19 2013-08-15 83.304 2,296,163 +11,010 0.31% 191,279,805
2013-08-16 2013-08-13 82.990 2,285,153 -32,642 0.31% 189,644,277
2013-08-15 2013-08-12 82.833 2,317,795 -46,126 0.31% 191,988,923
2013-08-13 2013-08-09 82.440 2,363,921 +23,521 0.32% 194,880,770
2013-08-12 2013-08-08 81.575 2,340,400 +46,146 0.32% 190,918,487
2013-08-09 2013-08-07 82.125 2,294,254 +84,935 0.31% 188,416,238
2013-08-08 2013-08-06 83.933 2,209,319 -9,225 0.30% 185,434,365
2013-08-07 2013-08-05 81.890 2,218,544 +7,953 0.30% 181,675,476
2013-08-06 2013-08-02 82.597 2,210,591 -118,338 0.30% 182,587,757
2013-08-05 2013-08-01 84.090 2,328,929 +21,314 0.31% 195,839,624
2013-08-02 2013-07-31 81.497 2,307,615 +5,090 0.31% 188,062,693
2013-08-01 2013-07-30 83.068 2,302,525 +36,264 0.31% 191,266,928
2013-07-31 2013-07-29 86.998 2,266,261 +12,725 0.31% 197,159,672
2013-07-30 2013-07-26 86.055 2,253,536 -13,997 0.30% 193,927,393
2013-07-29 2013-07-25 86.919 2,267,533 -2,545 0.31% 197,092,130
2013-07-26 2013-07-24 86.605 2,270,078 -12,724 0.31% 196,599,729
2013-07-25 2013-07-23 87.155 2,282,802 -55,670 0.31% 198,957,507
2013-07-24 2013-07-22 86.998 2,338,472 +20,041 0.32% 203,441,868
2013-07-23 2013-07-19 85.583 2,318,431 -269,932 0.31% 198,418,698
2013-07-22 2013-07-18 85.819 2,588,363 +11,134 0.35% 222,130,586
2013-07-19 2013-07-17 85.190 2,577,229 -41,355 0.35% 219,554,747
2013-07-18 2013-07-16 86.133 2,618,584 -6,998 0.35% 225,547,285
2013-07-17 2013-07-15 84.326 2,625,582 +56,306 0.35% 221,404,197
2013-07-16 2013-07-12 85.740 2,569,276 +41,990 0.35% 220,290,643
2013-07-15 2013-07-11 85.898 2,527,286 +45,985 0.34% 217,087,638
2013-07-12 2013-07-10 86.841 2,481,301 +29,266 0.33% 215,477,669
2013-07-11 2013-07-09 87.705 2,452,035 -13,234 0.33% 215,055,919
2013-07-10 2013-07-08 85.347 2,465,269 -40,400 0.33% 210,404,333
2013-07-09 2013-07-05 88.805 2,505,669 -87,163 0.34% 222,516,738
2013-07-08 2013-07-04 84.169 2,592,832 +1,890 0.35% 218,234,993
2013-07-05 2013-07-03 83.697 2,590,942 -198,820 0.35% 216,854,201
2013-07-04 2013-07-02 82.597 2,789,762 +103,004 0.38% 230,425,432
2013-07-03 2013-06-28 87.784 2,686,758 +91,044 0.36% 235,853,467
2013-07-02 2013-06-27 89.355 2,595,714 +81,837 0.35% 231,941,171
2013-06-28 2013-06-26 92.735 2,513,877 +88,435 0.34% 233,123,778
2013-06-27 2013-06-25 88.805 2,425,442 -184,718 0.33% 215,392,153
2013-06-26 2013-06-24 90.698 2,610,160 +78,410 0.36% 236,737,286
2013-06-25 2013-06-21 90.936 2,531,750 -16,807 0.35% 230,227,791
2013-06-24 2013-06-20 93.870 2,548,557 -368,464 0.35% 239,232,161
2013-06-21 2013-06-19 97.992 2,917,021 -1,117,079 0.40% 285,845,617
2013-06-20 2013-06-18 97.517 4,034,100 +32,373 0.56% 393,391,780
2013-06-19 2013-06-17 98.072 4,001,727 -1,811,872 0.55% 392,455,724
2013-06-18 2013-06-14 95.931 5,813,599 +1,856,878 0.80% 557,704,249
2013-06-17 2013-06-13 96.327 3,956,721 -58,967 0.54% 381,140,603
2013-06-14 2013-06-11 95.852 4,015,688 +2,489,856 0.55% 384,910,514
2013-06-13 2013-06-10 95.931 1,525,832 -1,013,851 0.21% 146,374,559
2013-06-11 2013-06-07 97.913 2,539,683 -74,216 0.35% 248,668,045
2013-06-10 2013-06-06 97.041 2,613,899 +1,158,898 0.36% 253,655,177
2013-06-07 2013-06-05 98.785 1,455,001 -31,640 0.20% 143,732,455
2013-06-06 2013-06-04 102.828 1,486,641 -16,397 0.20% 152,869,059
2013-06-05 2013-06-03 103.146 1,503,038 +28,284 0.21% 155,031,792
2013-06-04 2013-05-31 100.767 1,474,754 -54,572 0.20% 148,606,787
2013-06-03 2013-05-30 98.944 1,529,326 +80,934 0.21% 151,317,155
2013-05-30 2013-05-28 100.846 1,448,392 -17,028 0.20% 146,065,194
2013-05-29 2013-05-27 102.115 1,465,420 -26,488 0.20% 149,641,305
2013-05-28 2013-05-24 96.010 1,491,908 -11,983 0.21% 143,238,478
2013-05-27 2013-05-23 96.169 1,503,891 +56,445 0.21% 144,627,431
2013-05-24 2013-05-22 99.657 1,447,446 +2,207 0.20% 144,248,451
2013-05-22 2013-05-20 99.737 1,445,239 -82,068 0.20% 144,143,089
2013-05-21 2013-05-16 95.217 1,527,307 +50,850 0.21% 145,426,268
2013-05-20 2013-05-15 95.852 1,476,457 +18,289 0.20% 141,520,911
2013-05-16 2013-05-14 94.425 1,458,168 +1,892 0.20% 137,686,968
2013-05-15 2013-05-13 96.010 1,456,276 +11,037 0.20% 139,817,440
2013-05-14 2013-05-10 96.803 1,445,239 -19,109 0.20% 139,903,586
2013-05-13 2013-05-09 97.279 1,464,348 -254,140 0.20% 142,449,973
2013-05-10 2013-05-08 98.389 1,718,488 -93,338 0.24% 169,079,827
2013-05-09 2013-05-07 96.882 1,811,826 +146,996 0.25% 175,533,982
2013-05-08 2013-05-06 92.601 1,664,830 -366,414 0.23% 154,165,163
2013-05-07 2013-05-03 92.205 2,031,244 +273,392 0.28% 187,290,315
2013-05-06 2013-05-02 92.363 1,757,852 +145,744 0.24% 162,361,010
2013-05-03 2013-04-30 92.046 1,612,108 -89,569 0.22% 148,388,370
2013-05-02 2013-04-29 91.333 1,701,677 +101,066 0.23% 155,418,645
2013-04-30 2013-04-26 92.839 1,600,611 -11,983 0.22% 148,599,108
2013-04-29 2013-04-25 94.107 1,612,594 -24,596 0.22% 151,757,187
2013-04-26 2013-04-24 92.760 1,637,190 -213,163 0.23% 151,865,266
2013-04-25 2013-04-23 91.650 1,850,353 +101,828 0.26% 169,584,413
2013-04-24 2013-04-22 94.742 1,748,525 +15,451 0.24% 165,658,323
2013-04-23 2013-04-19 92.680 1,733,074 +847,969 0.24% 160,622,037
2013-04-22 2013-04-18 93.870 885,105 -244,300 0.12% 83,084,499
2013-04-19 2013-04-17 93.790 1,129,405 +207,360 0.16% 105,927,314
2013-04-18 2013-04-16 95.217 922,045 -15,451 0.13% 87,794,768
2013-04-17 2013-04-15 96.645 937,496 +63,316 0.13% 90,603,847
2013-04-16 2013-04-12 100.529 874,180 -54,733 0.12% 87,880,725
2013-04-15 2013-04-11 101.481 928,913 -47,426 0.13% 94,266,747
2013-04-12 2013-04-10 100.450 976,339 -206,668 0.14% 98,073,294
2013-04-11 2013-04-09 96.248 1,183,007 -33,740 0.16% 113,862,184
2013-04-10 2013-04-08 95.455 1,216,747 -29,452 0.17% 116,144,937
2013-04-09 2013-04-05 93.077 1,246,199 +3,910 0.17% 115,992,259
2013-04-08 2013-04-03 95.772 1,242,289 +83,958 0.17% 118,977,019
2013-04-05 2013-04-02 94.662 1,158,331 -93,552 0.16% 109,650,475
2013-04-03 2013-03-28 94.821 1,251,883 -57,877 0.17% 118,704,841
2013-04-02 2013-03-27 95.614 1,309,760 +7,597 0.18% 125,231,200
2013-03-28 2013-03-26 97.199 1,302,163 +119,797 0.18% 126,569,578
2013-03-27 2013-03-25 100.926 1,182,366 +14,908 0.16% 119,331,156
2013-03-26 2013-03-22 98.864 1,167,458 -3,709 0.16% 115,420,042
2013-03-25 2013-03-21 93.394 1,171,167 +2,763 0.16% 109,379,927
2013-03-22 2013-03-20 94.107 1,168,404 -5,046 0.16% 109,955,578
2013-03-21 2013-03-19 94.662 1,173,450 -45,656 0.16% 111,081,677
2013-03-20 2013-03-18 92.680 1,219,106 -9,776 0.17% 112,987,263
2013-03-19 2013-03-15 92.760 1,228,882 -154,133 0.17% 113,990,735
2013-03-18 2013-03-14 92.680 1,383,015 -342,097 0.19% 128,178,419
2013-03-15 2013-03-13 90.302 1,725,112 -89,604 0.24% 155,781,015
2013-03-14 2013-03-12 93.553 1,814,716 -199,327 0.25% 169,771,265
2013-03-13 2013-03-11 93.632 2,014,043 +78,454 0.28% 188,578,487
2013-03-12 2013-03-08 94.662 1,935,589 +664,825 0.27% 183,227,638
2013-03-11 2013-03-07 93.553 1,270,764 -75,068 0.18% 118,883,182
2013-03-08 2013-03-06 95.297 1,345,832 +48,561 0.19% 128,253,383
2013-03-07 2013-03-05 95.931 1,297,271 -216,317 0.18% 124,448,478
2013-03-06 2013-03-04 95.931 1,513,588 -850,821 0.21% 145,199,980
2013-03-05 2013-03-01 94.266 2,364,409 -631,514 0.33% 222,883,526
2013-03-04 2013-02-28 94.028 2,995,923 +987,895 0.42% 281,701,297
2013-03-01 2013-02-27 92.680 2,008,028 +149,404 0.28% 186,104,891
2013-02-28 2013-02-26 93.553 1,858,624 +478,042 0.26% 173,878,970
2013-02-27 2013-02-25 91.174 1,380,582 -344,342 0.19% 125,873,282
2013-02-26 2013-02-22 91.491 1,724,924 +535,753 0.24% 157,815,365
2013-02-25 2013-02-21 91.570 1,189,171 -484,669 0.17% 108,892,960
2013-02-22 2013-02-20 93.235 1,673,840 +104,375 0.23% 156,061,140
2013-02-21 2013-02-19 91.650 1,569,465 +44,777 0.22% 143,841,095
2013-02-20 2013-02-18 92.839 1,524,688 +315 0.21% 141,550,493
2013-02-19 2013-02-15 94.107 1,524,373 -284,933 0.21% 143,454,930
2013-02-18 2013-02-14 94.107 1,809,306 -494,206 0.25% 170,269,262
2013-02-15 2013-02-08 91.333 2,303,512 +213,164 0.32% 210,385,822
2013-02-14 2013-02-07 89.906 2,090,348 -226,326 0.29% 187,933,914
2013-02-08 2013-02-06 89.985 2,316,674 +126,763 0.32% 208,465,550
2013-02-07 2013-02-05 91.174 2,189,911 +39,417 0.31% 199,663,103
2013-02-06 2013-02-04 91.570 2,150,494 -131,808 0.30% 196,921,770
2013-02-05 2013-02-01 89.509 2,282,302 +254,472 0.32% 204,286,921
2013-02-04 2013-01-31 88.558 2,027,830 -463,221 0.28% 179,580,108
2013-02-01 2013-01-30 89.033 2,491,051 +427,273 0.35% 221,786,897
2013-01-31 2013-01-29 90.223 2,063,778 -315 0.29% 186,199,603
2013-01-30 2013-01-28 88.875 2,064,093 -32,457 0.29% 183,446,058
2013-01-29 2013-01-25 86.338 2,096,550 +17,891 0.29% 181,011,686
2013-01-28 2013-01-24 84.594 2,078,659 +20,579 0.29% 175,841,419
2013-01-25 2013-01-23 83.880 2,058,080 +69,373 0.29% 172,632,051
2013-01-24 2013-01-22 83.880 1,988,707 -1,914 0.28% 166,813,034
2013-01-23 2013-01-21 82.929 1,990,621 +33,425 0.28% 165,079,740
2013-01-22 2013-01-18 81.343 1,957,196 -10,722 0.27% 159,204,446
2013-01-21 2013-01-17 80.867 1,967,918 -64,642 0.27% 159,140,486
2013-01-18 2013-01-16 80.788 2,032,560 +75,364 0.28% 164,206,774
2013-01-17 2013-01-15 80.867 1,957,196 -83,702 0.27% 158,273,425
2013-01-16 2013-01-14 81.026 2,040,898 -87,347 0.28% 165,365,804
2013-01-15 2013-01-11 80.233 2,128,245 -4,415 0.30% 170,755,871
2013-01-14 2013-01-10 81.581 2,132,660 +698,753 0.30% 173,984,480
2013-01-11 2013-01-09 81.502 1,433,907 +815,130 0.20% 116,865,847
2013-01-10 2013-01-08 79.361 618,777 +62,577 0.09% 49,106,813
2013-01-09 2013-01-07 80.867 556,200 -2,538 0.08% 44,978,469
2013-01-08 2013-01-04 80.867 558,738 +10,942 0.08% 45,183,710
2013-01-07 2013-01-03 80.550 547,796 +6,717 0.08% 44,125,138
2013-01-04 2013-01-02 81.105 541,079 +35,619 0.08% 43,884,365
2013-01-03 2012-12-31 80.075 505,460 +46,917 0.07% 40,474,517
2013-01-02 2012-12-27 79.837 458,543 -697,965 0.06% 36,608,594
2012-12-28 2012-12-24 80.312 1,156,508 +26,172 0.16% 92,882,008
2012-12-27 2012-12-20 79.995 1,130,336 +3,469 0.16% 90,421,610
2012-12-21 2012-12-19 80.471 1,126,867 -54,786 0.16% 90,680,147
2012-12-20 2012-12-18 81.502 1,181,653 +25,987 0.16% 96,306,719
2012-12-19 2012-12-17 81.660 1,155,666 -15,768 0.16% 94,371,981
2012-12-18 2012-12-14 81.660 1,171,434 -9,513 0.16% 95,659,600
2012-12-17 2012-12-13 81.502 1,180,947 -47,629 0.16% 96,249,179
2012-12-14 2012-12-12 81.185 1,228,576 -40,363 0.17% 99,741,408
2012-12-13 2012-12-11 81.581 1,268,939 -336,458 0.18% 103,521,279
2012-12-12 2012-12-10 81.026 1,605,397 -364,838 0.22% 130,078,899
2012-12-11 2012-12-07 81.819 1,970,235 +758,686 0.27% 161,202,301
2012-12-10 2012-12-06 80.867 1,211,549 +127,079 0.17% 97,974,863
2012-12-07 2012-12-05 80.867 1,084,470 +82,932 0.15% 87,698,310
2012-12-06 2012-12-04 79.916 1,001,538 +95,230 0.14% 80,038,967
2012-12-05 2012-12-03 79.440 906,308 +117,618 0.13% 71,997,438
2012-12-04 2012-11-30 79.203 788,690 +93,042 0.11% 62,466,235
2012-12-03 2012-11-29 80.471 695,648 +28,045 0.10% 55,979,510
2012-11-30 2012-11-28 79.440 667,603 +108,726 0.09% 53,034,626
2012-11-29 2012-11-27 80.550 558,877 -4,730 0.08% 45,017,716
2012-11-28 2012-11-26 80.788 563,607 -23,649 0.08% 45,532,770
2012-11-27 2012-11-23 79.995 587,256 +46,984 0.08% 46,977,742
2012-11-26 2012-11-22 78.806 540,272 +24,280 0.08% 42,576,735
2012-11-23 2012-11-21 79.282 515,992 -26,254 0.07% 40,908,775
2012-11-22 2012-11-20 79.282 542,246 +946 0.08% 42,990,240
2012-11-21 2012-11-19 78.806 541,300 +21,127 0.08% 42,657,748
2012-11-20 2012-11-16 77.300 520,173 -3,658 0.07% 40,209,246
2012-11-19 2012-11-15 79.123 523,831 -11,522 0.07% 41,447,205
2012-11-16 2012-11-14 78.885 535,353 +5,991 0.07% 42,231,532
2012-11-15 2012-11-13 79.440 529,362 +1,577 0.07% 42,052,711
2012-11-14 2012-11-12 79.520 527,785 -8,829 0.07% 41,969,277
2012-11-13 2012-11-09 79.440 536,614 -31,849 0.07% 42,628,812
2012-11-12 2012-11-08 79.282 568,463 -8,829 0.08% 45,068,771
2012-11-09 2012-11-07 78.727 577,292 +4,099 0.08% 45,448,369
2012-11-08 2012-11-06 79.520 573,193 -163,530 0.08% 45,580,105
2012-11-07 2012-11-05 79.440 736,723 -92,544 0.10% 58,525,544
2012-11-06 2012-11-02 79.123 829,267 -7,568 0.12% 65,614,290
2012-11-05 2012-11-01 79.837 836,835 +12,387 0.12% 66,810,207
2012-11-02 2012-10-31 79.361 824,448 +125,186 0.11% 65,429,086
2012-11-01 2012-10-30 77.934 699,262 +35,948 0.10% 54,496,292
2012-10-31 2012-10-29 77.775 663,314 -316 0.09% 51,589,543
2012-10-30 2012-10-26 77.775 663,630 -883 0.09% 51,614,120
2012-10-29 2012-10-25 77.934 664,513 -29,641 0.09% 51,788,163
2012-10-26 2012-10-24 78.013 694,154 +58,021 0.10% 54,153,239
2012-10-25 2012-10-22 77.300 636,133 -82,364 0.09% 49,172,926
2012-10-24 2012-10-19 77.458 718,497 +25,926 0.10% 55,653,571
2012-10-22 2012-10-18 76.190 692,571 -7,637 0.10% 52,766,854
2012-10-19 2012-10-17 76.903 700,208 +24,596 0.10% 53,848,339
2012-10-18 2012-10-16 78.330 675,612 +98,698 0.09% 52,920,972
2012-10-17 2012-10-15 77.775 576,914 -17,343 0.08% 44,869,744
2012-10-16 2012-10-12 77.855 594,257 +21,443 0.08% 46,265,718
2012-10-15 2012-10-11 79.044 572,814 +630 0.08% 45,277,485
2012-10-12 2012-10-10 80.867 572,184 +6,838 0.08% 46,271,054
2012-10-11 2012-10-09 79.361 565,346 +6,937 0.08% 44,866,471
2012-10-10 2012-10-08 79.678 558,409 -43,200 0.08% 44,493,030
2012-10-09 2012-10-05 79.044 601,609 -26,601 0.08% 47,553,555
2012-10-08 2012-10-04 78.965 628,210 +683 0.09% 49,606,398
2012-10-05 2012-10-03 78.727 627,527 -1,201 0.09% 49,403,211
2012-10-04 2012-09-28 82.376 628,728 -11,838 0.09% 51,791,920
2012-10-03 2012-09-27 79.747 640,566 +35,419 0.09% 51,083,028
2012-09-28 2012-09-26 81.738 605,147 -8,159 0.08% 49,463,736
2012-09-27 2012-09-25 82.376 613,306 -60,288 0.09% 50,521,522
2012-09-26 2012-09-24 81.499 673,594 +149,188 0.09% 54,897,494
2012-09-25 2012-09-21 82.137 524,406 +33,578 0.07% 43,072,987
2012-09-24 2012-09-20 81.340 490,828 -565 0.07% 39,923,972
2012-09-21 2012-09-19 84.049 491,393 -69,195 0.07% 41,300,956
2012-09-20 2012-09-18 81.340 560,588 +14,122 0.08% 45,598,254
2012-09-19 2012-09-17 80.304 546,466 +22,960 0.08% 43,883,611
2012-09-18 2012-09-14 81.898 523,506 +10,041 0.07% 42,873,946
2012-09-17 2012-09-13 83.172 513,465 -51,203 0.07% 42,706,110
2012-09-14 2012-09-12 83.093 564,668 +14,749 0.08% 46,919,801
2012-09-13 2012-09-11 83.491 549,919 +20,084 0.08% 45,913,318
2012-09-12 2012-09-10 83.650 529,835 -263,779 0.07% 44,320,905
2012-09-11 2012-09-07 82.535 793,614 +167,644 0.11% 65,500,973
2012-09-10 2012-09-06 82.057 625,970 -18,367 0.09% 51,365,251
2012-09-07 2012-09-05 80.623 644,337 -25,105 0.09% 51,948,410
2012-09-06 2012-09-04 80.942 669,442 -1,255 0.09% 54,185,781
2012-09-05 2012-09-03 80.942 670,697 -6,590 0.09% 54,287,363
2012-09-04 2012-08-31 81.738 677,287 -69,050 0.09% 55,360,343
2012-09-03 2012-08-30 78.950 746,337 +49,594 0.10% 58,923,333
2012-08-31 2012-08-29 77.914 696,743 +5,335 0.10% 54,286,288
2012-08-30 2012-08-28 77.516 691,408 +8,786 0.10% 53,595,202
2012-08-29 2012-08-27 77.835 682,622 +6,590 0.10% 53,131,676
2012-08-28 2012-08-24 78.950 676,032 +15,136 0.09% 53,372,750
2012-08-27 2012-08-23 79.667 660,896 -12,697 0.09% 52,651,627
2012-08-24 2012-08-22 79.269 673,593 +63,282 0.09% 53,394,844
2012-08-23 2012-08-21 79.269 610,311 +7,845 0.09% 48,378,562
2012-08-22 2012-08-20 79.348 602,466 +8,787 0.08% 47,804,695
2012-08-21 2012-08-17 79.587 593,679 +3,138 0.08% 47,249,351
2012-08-20 2012-08-16 79.667 590,541 -314 0.08% 47,046,653
2012-08-17 2012-08-15 78.472 590,855 -95,711 0.08% 46,365,593
2012-08-16 2012-08-14 78.791 686,566 +15,377 0.10% 54,095,017
2012-08-15 2012-08-13 77.835 671,189 -8,159 0.09% 52,241,792
2012-08-14 2012-08-10 77.436 679,348 -10,592 0.10% 52,606,237
2012-08-13 2012-08-09 78.950 689,940 -19,989 0.10% 54,470,787
2012-08-10 2012-08-08 79.587 709,929 -88,977 0.10% 56,501,383
2012-08-09 2012-08-07 80.703 798,906 +39,396 0.11% 64,473,879
2012-08-08 2012-08-06 81.181 759,510 -8,159 0.11% 61,657,563
2012-08-07 2012-08-03 80.464 767,669 -15,592 0.11% 61,769,495
2012-08-06 2012-08-02 79.667 783,261 -114,853 0.11% 62,400,084
2012-08-03 2012-08-01 81.021 898,114 -88,691 0.13% 72,766,434
2012-08-02 2012-07-31 80.464 986,805 +22,045 0.14% 79,401,990
2012-08-01 2012-07-30 78.870 964,760 +2,825 0.14% 76,090,977
2012-07-31 2012-07-27 78.472 961,935 +77,670 0.13% 75,484,995
2012-07-30 2012-07-26 77.596 884,265 -71,171 0.12% 68,615,158
2012-07-27 2012-07-25 76.480 955,436 +628 0.13% 73,072,087
2012-07-25 2012-07-23 75.763 954,808 -7,107 0.13% 72,339,456
2012-07-24 2012-07-20 76.480 961,915 -408 0.13% 73,567,603
2012-07-23 2012-07-19 76.640 962,323 -4,516 0.13% 73,752,138
2012-07-20 2012-07-18 76.401 966,839 -4,391 0.14% 73,867,167
2012-07-19 2012-07-17 77.357 971,230 +4,393 0.14% 75,131,142
2012-07-18 2012-07-16 76.640 966,837 -109 0.14% 74,098,089
2012-07-17 2012-07-13 76.480 966,946 +2,736 0.14% 73,952,375
2012-07-16 2012-07-12 76.560 964,210 -3,992 0.14% 73,819,941
2012-07-13 2012-07-11 77.357 968,202 -31,694 0.14% 74,896,906
2012-07-12 2012-07-10 76.640 999,896 -9,395 0.14% 76,631,721
2012-07-11 2012-07-09 76.002 1,009,291 +26,987 0.14% 76,708,493
2012-07-10 2012-07-06 77.038 982,304 +4,367 0.14% 75,674,762
2012-07-09 2012-07-05 75.046 977,937 +4,393 0.14% 73,390,603
2012-07-06 2012-07-04 76.480 973,544 +40,167 0.14% 74,456,993
2012-07-05 2012-07-03 75.763 933,377 -126,270 0.13% 70,715,772
2012-07-04 2012-06-29 74.090 1,059,647 +35,460 0.15% 78,509,613
2012-07-03 2012-06-28 72.497 1,024,187 +183,507 0.14% 74,250,490
2012-06-29 2012-06-27 71.939 840,680 +43,243 0.12% 60,477,961
2012-06-28 2012-06-26 71.621 797,437 +95,397 0.11% 57,112,970
2012-06-27 2012-06-25 71.939 702,040 -66,706 0.10% 50,504,291
2012-06-26 2012-06-22 71.222 768,746 +15,062 0.11% 54,751,883
2012-06-25 2012-06-21 70.744 753,684 +41,109 0.11% 53,318,870
2012-06-22 2012-06-20 71.461 712,575 +11,611 0.10% 50,921,560
2012-06-21 2012-06-19 71.860 700,964 -35,084 0.10% 50,371,041
2012-06-20 2012-06-18 73.294 736,048 -74,571 0.10% 53,947,663
2012-06-19 2012-06-15 70.107 810,619 -7,646 0.11% 56,830,061
2012-06-18 2012-06-14 69.796 818,265 -64,016 0.11% 57,111,499
2012-06-15 2012-06-13 69.635 882,281 -209,468 0.12% 61,437,498
2012-06-14 2012-06-12 69.876 1,091,749 +19,875 0.15% 76,287,435
2012-06-13 2012-06-11 69.715 1,071,874 +11,128 0.15% 74,726,065
2012-06-12 2012-06-08 69.232 1,060,746 +345,190 0.15% 73,437,915
2012-06-11 2012-06-07 68.910 715,556 +208,067 0.10% 49,309,191
2012-06-08 2012-06-06 69.232 507,489 -201,183 0.07% 35,134,645
2012-06-07 2012-06-05 67.300 708,672 +563,950 0.10% 47,693,812
2012-06-06 2012-06-04 67.703 144,722 +35,719 0.02% 9,798,081
2012-06-05 2012-06-01 68.588 109,003 -87,264 0.02% 7,476,331
2012-06-04 2012-05-31 71.728 196,267 -14,602 0.03% 14,077,822
2012-06-01 2012-05-30 71.245 210,869 +23,913 0.03% 15,023,340
2012-05-31 2012-05-29 71.245 186,956 -14,907 0.03% 13,319,661
2012-05-30 2012-05-28 70.198 201,863 -94,407 0.03% 14,170,452
2012-05-29 2012-05-25 68.508 296,270 +9,880 0.04% 20,296,807
2012-05-28 2012-05-24 66.737 286,390 +110,306 0.04% 19,112,736
2012-05-25 2012-05-23 67.300 176,084 -20,558 0.02% 11,850,500
2012-05-24 2012-05-22 70.359 196,642 -65,215 0.03% 13,835,606
2012-05-23 2012-05-21 68.508 261,857 -1,242 0.04% 17,939,248
2012-05-22 2012-05-18 68.669 263,099 +36,334 0.04% 18,066,695
2012-05-21 2012-05-17 67.381 226,765 +11,801 0.03% 15,279,599
2012-05-18 2012-05-16 67.783 214,964 -6,398 0.03% 14,570,965
2012-05-17 2012-05-15 68.749 221,362 -15,837 0.03% 15,218,485
2012-05-16 2012-05-14 69.635 237,199 -3,727 0.03% 16,517,315
2012-05-15 2012-05-11 69.152 240,926 -1,863 0.03% 16,660,473
2012-05-14 2012-05-10 68.991 242,789 +20,450 0.03% 16,750,212
2012-05-11 2012-05-09 70.118 222,339 -104,919 0.03% 15,589,934
2012-05-10 2012-05-08 71.084 327,258 +76,084 0.05% 23,262,772
2012-05-09 2012-05-07 71.969 251,174 +71,116 0.04% 18,076,847
2012-05-08 2012-05-04 73.257 180,058 -126,250 0.03% 13,190,592
2012-05-07 2012-05-03 69.957 306,308 +14,906 0.04% 21,428,344
2012-05-04 2012-05-02 70.842 291,402 +31,365 0.04% 20,643,612
2012-05-03 2012-04-30 69.876 260,037 -94,642 0.04% 18,170,436
2012-05-02 2012-04-27 71.728 354,679 +124,219 0.05% 25,440,384
2012-04-30 2012-04-26 72.211 230,460 +33,229 0.03% 16,641,730
2012-04-27 2012-04-25 71.808 197,231 -26,676 0.03% 14,162,845
2012-04-26 2012-04-24 72.291 223,907 -300,798 0.03% 16,186,557
2012-04-25 2012-04-23 71.728 524,705 +72,669 0.07% 37,635,994
2012-04-24 2012-04-20 73.177 452,036 +130,067 0.06% 33,078,621
2012-04-23 2012-04-19 74.707 321,969 +9,627 0.05% 24,053,181
2012-04-20 2012-04-18 75.592 312,342 -621 0.04% 23,610,570
2012-04-19 2012-04-17 75.914 312,963 +1,864 0.04% 23,758,290
2012-04-18 2012-04-16 75.351 311,099 -54,036 0.04% 23,441,476
2012-04-17 2012-04-13 77.122 365,135 -5,279 0.05% 28,159,793
2012-04-16 2012-04-12 77.283 370,414 -11,491 0.05% 28,626,556
2012-04-13 2012-04-11 76.156 381,905 -118,677 0.05% 29,084,189
2012-04-12 2012-04-10 77.202 500,582 +25,776 0.07% 38,645,980
2012-04-11 2012-04-05 78.168 474,806 +97,724 0.07% 37,114,696
2012-04-10 2012-04-03 76.880 377,082 +56,831 0.05% 28,990,096
2012-04-05 2012-04-02 76.800 320,251 +1,076 0.05% 24,595,143
2012-04-03 2012-03-30 76.236 319,175 +7,495 0.05% 24,332,646
2012-04-02 2012-03-29 75.834 311,680 +45,961 0.04% 23,635,801
2012-03-30 2012-03-28 78.249 265,719 -139,126 0.04% 20,792,148
2012-03-29 2012-03-27 78.973 404,845 +182,726 0.06% 31,971,887
2012-03-28 2012-03-26 77.444 222,119 +13,354 0.03% 17,201,696
2012-03-27 2012-03-23 75.592 208,765 -2,025 0.03% 15,780,973
2012-03-26 2012-03-22 75.995 210,790 -8,695 0.03% 16,018,892
2012-03-23 2012-03-21 75.914 219,485 -6,832 0.03% 16,661,996
2012-03-22 2012-03-20 78.732 226,317 -98,256 0.03% 17,818,310
2012-03-21 2012-03-19 78.410 324,573 -95,028 0.05% 25,449,651
2012-03-20 2012-03-16 78.651 419,601 +7,997 0.06% 33,002,099
2012-03-19 2012-03-15 78.329 411,604 +156,516 0.06% 32,240,585
2012-03-16 2012-03-14 78.249 255,088 +5,549 0.04% 19,960,287
2012-03-15 2012-03-13 77.202 249,539 -2,264 0.04% 19,264,934
2012-03-14 2012-03-12 76.397 251,803 +72,048 0.04% 19,237,011
2012-03-13 2012-03-09 78.651 179,755 -4,509 0.03% 14,137,937
2012-03-12 2012-03-08 78.973 184,264 +8,028 0.03% 14,551,910
2012-03-09 2012-03-07 78.812 176,236 -1,243 0.02% 13,889,538
2012-03-08 2012-03-06 79.376 177,479 +30,124 0.03% 14,087,514
2012-03-07 2012-03-05 79.456 147,355 -30,434 0.02% 11,708,264
2012-03-06 2012-03-02 79.456 177,789 -31,587 0.03% 14,126,433
2012-03-05 2012-03-01 79.537 209,376 -14,374 0.03% 16,653,071
2012-03-02 2012-02-29 79.376 223,750 -2,734 0.03% 17,760,306
2012-03-01 2012-02-28 78.410 226,484 +58,877 0.03% 17,758,528
2012-02-29 2012-02-27 78.088 167,607 -50,309 0.02% 13,088,033
2012-02-27 2012-02-23 77.524 217,916 +221 0.03% 16,893,743
2012-02-24 2012-02-22 78.490 217,695 -31,675 0.03% 17,086,911
2012-02-23 2012-02-21 78.571 249,370 -20,807 0.04% 19,593,161
2012-02-22 2012-02-20 78.973 270,177 +114,903 0.04% 21,336,730
2012-02-21 2012-02-17 77.685 155,274 +4,037 0.02% 12,062,478
2012-02-20 2012-02-16 77.444 151,237 -7,453 0.02% 11,712,338
2012-02-17 2012-02-15 77.202 158,690 +16,769 0.02% 12,251,201
2012-02-16 2012-02-14 76.639 141,921 +4,037 0.02% 10,876,623
2012-02-15 2012-02-13 76.317 137,884 -39,439 0.02% 10,522,833
2012-02-14 2012-02-10 75.270 177,323 -10,858 0.03% 13,347,108
2012-02-13 2012-02-09 74.868 188,181 -156,516 0.03% 14,088,644
2012-02-10 2012-02-08 72.855 344,697 -1,285,671 0.05% 25,112,883
2012-02-09 2012-02-07 72.855 1,630,368 -13,975 0.23% 118,780,379
2012-02-08 2012-02-06 73.096 1,644,343 +26,879 0.23% 120,195,649
2012-02-07 2012-02-03 72.050 1,617,464 +140,057 0.23% 116,538,156
2012-02-06 2012-02-02 71.406 1,477,407 +2,485 0.21% 105,495,578
2012-02-03 2012-02-01 71.003 1,474,922 +1,189 0.21% 104,724,458
2012-02-02 2012-01-31 72.452 1,473,733 +1,863 0.21% 106,775,546
2012-02-01 2012-01-30 69.957 1,471,870 +621 0.21% 102,967,392
2012-01-31 2012-01-27 71.084 1,471,249 -1,552 0.21% 104,582,102
2012-01-30 2012-01-26 71.164 1,472,801 -4,659 0.21% 104,810,989
2012-01-27 2012-01-20 70.923 1,477,460 -3,649 0.21% 104,785,725
2012-01-26 2012-01-19 70.762 1,481,109 -7,034 0.21% 104,806,056
2012-01-20 2012-01-18 70.198 1,488,143 +6,802 0.21% 104,465,199
2012-01-19 2012-01-17 71.084 1,481,341 -2,795 0.21% 105,299,481
2012-01-18 2012-01-16 69.957 1,484,136 +3,726 0.21% 103,825,483
2012-01-17 2012-01-13 72.452 1,480,410 -125,586 0.21% 107,259,311
2012-01-16 2012-01-12 72.452 1,605,996 -32,918 0.23% 116,358,323
2012-01-13 2012-01-11 71.486 1,638,914 -58,272 0.23% 117,160,068
2012-01-12 2012-01-10 71.164 1,697,186 +18,011 0.24% 120,779,211
2012-01-11 2012-01-09 71.325 1,679,175 -34,470 0.24% 119,767,826
2012-01-10 2012-01-06 70.520 1,713,645 +43,607 0.24% 120,846,882
2012-01-09 2012-01-05 74.062 1,670,038 +7,453 0.24% 123,687,173
2012-01-06 2012-01-04 73.740 1,662,585 -10,612 0.24% 122,599,815
2012-01-05 2012-01-03 76.075 1,673,197 -84,380 0.24% 127,288,559
2012-01-04 2011-12-30 75.029 1,757,577 +19,196 0.25% 131,868,406
2012-01-03 2011-12-29 74.546 1,738,381 -30,433 0.25% 129,588,492
2011-12-30 2011-12-28 74.868 1,768,814 -18,944 0.25% 132,426,713
2011-12-29 2011-12-23 73.257 1,787,758 -8,819 0.25% 130,966,616
2011-12-28 2011-12-22 72.211 1,796,577 -622 0.25% 129,732,493
2011-12-23 2011-12-21 73.418 1,797,199 -16,956 0.25% 131,947,599
2011-12-22 2011-12-20 70.440 1,814,155 +622 0.26% 127,788,840
2011-12-21 2011-12-19 69.554 1,813,533 +23,601 0.26% 126,139,089
2011-12-20 2011-12-16 70.440 1,789,932 +56,831 0.25% 126,082,575
2011-12-19 2011-12-15 69.715 1,733,101 +57,141 0.25% 120,823,733
2011-12-16 2011-12-14 70.520 1,675,960 +54,656 0.24% 118,189,321
2011-12-15 2011-12-13 71.164 1,621,304 +58,383 0.23% 115,379,115
2011-12-14 2011-12-12 69.635 1,562,921 +48,135 0.22% 108,833,756
2011-12-13 2011-12-09 69.715 1,514,786 -48,570 0.21% 105,603,827
2011-12-12 2011-12-08 69.393 1,563,356 +50,930 0.22% 108,486,484
2011-12-09 2011-12-07 65.932 1,512,426 -1,801 0.21% 99,716,843
2011-12-08 2011-12-06 66.012 1,514,227 +28,571 0.21% 99,957,485
2011-12-07 2011-12-05 67.703 1,485,656 -2,174 0.21% 100,583,036
2011-12-06 2011-12-02 66.898 1,487,830 -6,211 0.21% 99,532,479
2011-12-05 2011-12-01 67.139 1,494,041 -2,795 0.21% 100,308,804
2011-12-02 2011-11-30 67.300 1,496,836 +25,154 0.21% 100,737,456
2011-12-01 2011-11-29 66.656 1,471,682 +16,149 0.21% 98,096,791
2011-11-30 2011-11-28 67.139 1,455,533 +7,143 0.21% 97,723,405
2011-11-29 2011-11-25 66.817 1,448,390 -7,267 0.20% 96,777,432
2011-11-28 2011-11-24 66.012 1,455,657 -167,162 0.21% 96,091,150
2011-11-25 2011-11-23 66.495 1,622,819 +18,446 0.23% 107,909,732
2011-11-24 2011-11-22 67.139 1,604,373 +14,285 0.23% 107,716,412
2011-11-22 2011-11-18 65.449 1,590,088 -29,502 0.23% 104,069,194
2011-11-21 2011-11-17 67.220 1,619,590 +3,416 0.23% 108,868,452
2011-11-18 2011-11-16 67.944 1,616,174 -48,135 0.23% 109,809,786
2011-11-17 2011-11-15 67.703 1,664,309 +21,738 0.24% 112,678,340
2011-11-16 2011-11-14 69.071 1,642,571 +180,677 0.23% 113,454,551
2011-11-15 2011-11-11 68.186 1,461,894 -3,851 0.21% 99,680,401
2011-11-14 2011-11-10 67.542 1,465,745 -28,570 0.21% 98,999,013
2011-11-11 2011-11-09 68.991 1,494,315 -11,366 0.21% 103,094,017
2011-11-10 2011-11-08 67.864 1,505,681 -232,165 0.21% 102,181,207
2011-11-09 2011-11-07 66.978 1,737,846 +94,717 0.25% 116,397,888
2011-11-08 2011-11-04 66.254 1,643,129 +621 0.23% 108,863,422
2011-11-07 2011-11-03 67.783 1,642,508 +5,901 0.23% 111,334,578
2011-11-04 2011-11-02 68.508 1,636,607 +74,283 0.23% 112,120,351
2011-11-03 2011-11-01 69.715 1,562,324 -15,838 0.22% 108,917,955
2011-11-02 2011-10-31 69.957 1,578,162 -13,665 0.22% 110,403,246
2011-11-01 2011-10-28 69.554 1,591,827 -6,335 0.23% 110,718,474
2011-10-31 2011-10-27 70.037 1,598,162 +7,453 0.23% 111,931,039
2011-10-28 2011-10-26 69.796 1,590,709 +89,314 0.23% 111,024,882
2011-10-27 2011-10-25 69.635 1,501,395 +1,242 0.21% 104,549,403
2011-10-26 2011-10-24 67.300 1,500,153 -27,328 0.21% 100,960,691
2011-10-25 2011-10-21 66.978 1,527,481 -34,160 0.22% 102,308,008
2011-10-24 2011-10-20 64.563 1,561,641 +24,844 0.22% 100,824,495
2011-10-21 2011-10-19 65.046 1,536,797 -14,907 0.22% 99,962,785
2011-10-20 2011-10-18 65.368 1,551,704 +45,651 0.22% 101,432,094
2011-10-19 2011-10-17 67.783 1,506,053 +26,890 0.21% 102,085,211
2011-10-18 2011-10-14 65.368 1,479,163 -43,575 0.21% 96,690,220
2011-10-17 2011-10-13 67.220 1,522,738 -26,524 0.22% 102,358,083
2011-10-14 2011-10-12 64.724 1,549,262 -2,149 0.22% 100,274,707
2011-10-13 2011-10-11 65.610 1,551,411 +11,801 0.22% 101,787,620
2011-10-12 2011-10-10 63.919 1,539,610 +26,973 0.22% 98,410,561
2011-10-11 2011-10-07 64.161 1,512,637 +5,280 0.21% 97,051,784
2011-10-10 2011-10-06 62.470 1,507,357 +2,114 0.21% 94,164,743
2011-10-07 2011-10-04 60.055 1,505,243 -178,802 0.21% 90,397,398
2011-10-06 2011-10-03 61.746 1,684,045 -304,710 0.24% 103,982,329
2011-10-04 2011-09-30 63.758 1,988,755 -9,272 0.28% 126,799,327
2011-10-03 2011-09-28 64.324 1,998,027 +42,424 0.28% 128,521,516
2011-09-30 2011-09-27 64.648 1,955,603 -51,012 0.28% 126,426,341
2011-09-28 2011-09-26 64.648 2,006,615 -44,128 0.29% 129,724,178
2011-09-27 2011-09-23 66.269 2,050,743 -185,465 0.29% 135,899,708
2011-09-26 2011-09-22 67.727 2,236,208 -8,387 0.32% 151,451,109
2011-09-23 2011-09-21 69.590 2,244,595 +81,752 0.32% 156,201,478
2011-09-22 2011-09-20 68.861 2,162,843 +427,561 0.31% 148,935,389
2011-09-21 2011-09-19 70.157 1,735,282 +25,304 0.25% 121,742,422
2011-09-20 2011-09-16 70.481 1,709,978 -40,379 0.24% 120,521,286
2011-09-19 2011-09-15 69.995 1,750,357 -118,473 0.25% 122,516,438
2011-09-16 2011-09-14 67.241 1,868,830 +121,506 0.27% 125,661,394
2011-09-15 2011-09-12 66.512 1,747,324 -15,430 0.25% 116,217,247
2011-09-14 2011-09-09 67.808 1,762,754 -641,256 0.25% 119,528,412
2011-09-12 2011-09-08 67.241 2,404,010 -54,313 0.34% 161,647,259
2011-09-09 2011-09-07 64.567 2,458,323 -9,875 0.35% 158,727,161
2011-09-08 2011-09-06 62.299 2,468,198 -925 0.35% 153,766,001
2011-09-07 2011-09-05 62.380 2,469,123 -20,676 0.35% 154,023,658
2011-09-06 2011-09-02 65.215 2,489,799 +13,887 0.35% 162,373,126
2011-09-05 2011-09-01 64.486 2,475,912 -1,016,828 0.35% 159,662,254
2011-09-02 2011-08-31 60.922 3,492,740 -16,726 0.50% 212,783,565
2011-09-01 2011-08-30 60.841 3,509,466 +950,466 0.50% 213,518,229
2011-08-31 2011-08-29 60.679 2,559,000 +435,425 0.36% 155,276,626
2011-08-30 2011-08-26 59.950 2,123,575 +474,924 0.30% 127,307,300
2011-08-29 2011-08-25 57.519 1,648,651 -41,660 0.23% 94,828,976
2011-08-26 2011-08-24 57.519 1,690,311 +134,856 0.24% 97,225,223
2011-08-25 2011-08-23 58.167 1,555,455 +46,288 0.22% 90,476,518
2011-08-24 2011-08-22 58.815 1,509,167 +23,145 0.21% 88,762,169
2011-08-23 2011-08-19 59.382 1,486,022 -51,041 0.21% 88,243,596
2011-08-22 2011-08-18 60.760 1,537,063 -4,629 0.22% 93,391,406
2011-08-19 2011-08-17 60.112 1,541,692 -10,968 0.22% 92,673,488
2011-08-18 2011-08-16 59.544 1,552,660 +42,586 0.22% 92,452,293
2011-08-17 2011-08-15 60.112 1,510,074 -1,148,204 0.22% 90,772,881
2011-08-16 2011-08-12 59.706 2,658,278 +678 0.38% 158,716,423
2011-08-15 2011-08-11 58.896 2,657,600 -55,577 0.38% 156,522,944
2011-08-12 2011-08-10 59.463 2,713,177 +1,317,556 0.39% 161,334,843
2011-08-11 2011-08-09 57.519 1,395,621 -20,367 0.20% 80,274,910
2011-08-10 2011-08-08 61.003 1,415,988 -16,439 0.20% 86,379,072
2011-08-09 2011-08-05 62.461 1,432,427 +29,585 0.20% 89,470,705
2011-08-08 2011-08-04 64.891 1,402,842 -32,402 0.20% 91,032,246
2011-08-05 2011-08-03 64.810 1,435,244 -56,757 0.20% 93,018,581
2011-08-04 2011-08-02 66.025 1,492,001 +53,554 0.21% 98,510,088
2011-08-03 2011-08-01 65.620 1,438,447 -90,893 0.20% 94,391,495
2011-08-02 2011-07-29 63.757 1,529,340 -64,570 0.22% 97,506,319
2011-08-01 2011-07-28 63.028 1,593,910 -16,368 0.23% 100,460,972
2011-07-29 2011-07-27 63.676 1,610,278 +17,281 0.23% 102,536,240
2011-07-28 2011-07-26 61.165 1,592,997 -2,545 0.23% 97,435,203
2011-07-27 2011-07-25 61.813 1,595,542 +52,461 0.23% 98,624,942
2011-07-26 2011-07-22 63.595 1,543,081 -7,222 0.22% 98,132,387
2011-07-25 2011-07-21 63.352 1,550,303 +83,938 0.22% 98,214,888
2011-07-22 2011-07-20 61.246 1,466,365 +16,281 0.21% 89,808,587
2011-07-21 2011-07-19 61.732 1,450,084 -150,404 0.21% 89,516,298
2011-07-20 2011-07-18 62.947 1,600,488 -14,046 0.23% 100,745,910
2011-07-19 2011-07-15 62.380 1,614,534 -37,031 0.23% 100,714,477
2011-07-18 2011-07-14 63.028 1,651,565 -55,309 0.24% 104,094,852
2011-07-15 2011-07-13 63.190 1,706,874 -207,374 0.24% 107,857,425
2011-07-14 2011-07-12 64.972 1,914,248 +56,668 0.27% 124,373,127
2011-07-13 2011-07-11 66.917 1,857,580 +343,885 0.26% 124,302,985
2011-07-12 2011-07-08 67.889 1,513,695 +3,834 0.22% 102,762,906
2011-07-11 2011-07-07 67.727 1,509,861 +4,320 0.22% 102,257,984
2011-07-08 2011-07-06 68.780 1,505,541 +56,473 0.21% 103,550,991
2011-07-07 2011-07-05 68.213 1,449,068 -87,521 0.21% 98,845,031
2011-07-06 2011-07-04 67.079 1,536,589 +32,711 0.22% 103,072,317
2011-07-05 2011-06-30 65.701 1,503,878 +21,973 0.21% 98,806,939
2011-07-04 2011-06-29 65.458 1,481,905 +10,184 0.21% 97,003,121
2011-06-30 2011-06-28 65.782 1,471,721 -7,406 0.21% 96,813,406
2011-06-29 2011-06-27 65.053 1,479,127 -1,543 0.21% 96,222,136
2011-06-28 2011-06-24 63.514 1,480,670 -44,870 0.21% 94,043,400
2011-06-27 2011-06-23 61.651 1,525,540 -324,980 0.22% 94,050,745
2011-06-24 2011-06-22 62.542 1,850,520 -167,277 0.26% 115,735,093
2011-06-23 2011-06-21 61.570 2,017,797 +12,035 0.29% 124,235,310
2011-06-22 2011-06-20 61.336 2,005,762 +89,800 0.29% 123,024,650
2011-06-21 2011-06-17 62.894 1,915,962 -4,386 0.27% 120,501,762
2011-06-20 2011-06-16 63.304 1,920,348 -1,219 0.28% 121,564,951
2011-06-17 2011-06-15 63.468 1,921,567 +19,207 0.28% 121,957,253
2011-06-16 2011-06-14 62.976 1,902,360 +223,812 0.27% 119,802,276
2011-06-15 2011-06-13 63.632 1,678,548 +42,379 0.24% 106,808,700
2011-06-14 2011-06-10 62.730 1,636,169 +68,457 0.24% 102,636,241
2011-06-13 2011-06-09 63.304 1,567,712 +22,257 0.23% 99,241,821
2011-06-10 2011-06-08 63.140 1,545,455 -1,797,240 0.22% 97,579,420
2011-06-09 2011-06-07 64.616 3,342,695 +1,897,646 0.48% 215,990,232
2011-06-08 2011-06-03 64.862 1,445,049 +9,756 0.21% 93,728,183
2011-06-07 2011-06-02 65.436 1,435,293 +27,134 0.21% 93,919,247
2011-06-03 2011-06-01 66.748 1,408,159 -146,647 0.20% 93,991,210
2011-06-02 2011-05-31 64.944 1,554,806 +2,134 0.22% 100,974,691
2011-06-01 2011-05-30 64.698 1,552,672 -86,952 0.22% 100,454,146
2011-05-31 2011-05-27 65.272 1,639,624 -331,496 0.24% 107,020,870
2011-05-30 2011-05-26 63.714 1,971,120 +196,953 0.28% 125,587,156
2011-05-27 2011-05-25 65.108 1,774,167 +338,339 0.26% 115,511,744
2011-05-26 2011-05-24 67.814 1,435,828 -115,763 0.21% 97,368,632
2011-05-25 2011-05-23 67.814 1,551,591 -145,489 0.22% 105,218,936
2011-05-24 2011-05-20 68.306 1,697,080 +45,866 0.24% 115,920,023
2011-05-23 2011-05-19 68.716 1,651,214 +34,622 0.24% 113,464,113
2011-05-20 2011-05-18 69.208 1,616,592 +139,940 0.23% 111,880,401
2011-05-19 2011-05-17 67.814 1,476,652 +47,622 0.21% 100,137,054
2011-05-18 2011-05-16 67.240 1,429,030 +3,659 0.21% 96,087,378
2011-05-17 2011-05-13 68.060 1,425,371 -1,378 0.21% 97,010,145
2011-05-16 2011-05-12 67.486 1,426,749 +51,159 0.21% 96,284,982
2011-05-13 2011-05-11 68.880 1,375,590 +52,027 0.20% 94,750,048
2011-05-12 2011-05-09 69.208 1,323,563 -10,039 0.19% 91,600,577
2011-05-11 2011-05-06 69.208 1,333,602 -305 0.19% 92,295,351
2011-05-09 2011-05-05 68.060 1,333,907 +6,121 0.19% 90,785,144
2011-05-06 2011-05-04 68.388 1,327,786 -9,475 0.19% 90,804,062
2011-05-05 2011-05-03 68.880 1,337,261 -19,690 0.19% 92,109,963
2011-05-04 2011-04-29 67.650 1,356,951 -4,901 0.20% 91,797,162
2011-05-03 2011-04-28 68.224 1,361,852 +16,768 0.20% 92,910,411
2011-04-29 2011-04-27 68.142 1,345,084 -7,402 0.19% 91,656,142
2011-04-28 2011-04-26 67.732 1,352,486 -166,160 0.19% 91,606,010
2011-04-27 2011-04-21 69.864 1,518,646 +192,989 0.22% 106,098,022
2011-04-26 2011-04-20 69.454 1,325,657 +20,732 0.19% 92,071,607
2011-04-21 2011-04-19 68.634 1,304,925 -81,403 0.19% 89,561,664
2011-04-20 2011-04-18 69.536 1,386,328 -104,417 0.20% 96,399,102
2011-04-19 2011-04-15 69.618 1,490,745 -157,415 0.21% 103,782,038
2011-04-18 2011-04-14 69.372 1,648,160 +4,268 0.24% 114,335,442
2011-04-15 2011-04-13 68.880 1,643,892 -24,677 0.24% 113,230,574
2011-04-14 2011-04-12 68.798 1,668,569 -137,501 0.24% 114,793,494
2011-04-13 2011-04-11 69.208 1,806,070 -28,049 0.26% 124,993,713
2011-04-12 2011-04-08 68.880 1,834,119 -486,283 0.26% 126,333,328
2011-04-11 2011-04-07 66.666 2,320,402 -545,735 0.33% 154,690,955
2011-04-08 2011-04-06 67.814 2,866,137 -406,192 0.41% 194,363,002
2011-04-07 2011-04-04 70.438 3,272,329 -550,003 0.47% 230,494,872
2011-04-06 2011-04-01 69.372 3,822,332 +58,110 0.55% 265,161,161
2011-04-04 2011-03-31 72.816 3,764,222 +2,222,575 0.54% 274,093,879
2011-04-01 2011-03-30 72.160 1,541,647 +17,500 0.22% 111,244,553
2011-03-31 2011-03-29 72.734 1,524,147 -181,404 0.22% 110,856,616
2011-03-30 2011-03-28 72.324 1,705,551 +48,476 0.25% 123,351,501
2011-03-29 2011-03-25 75.358 1,657,075 -23,171 0.24% 124,873,079
2011-03-28 2011-03-24 72.980 1,680,246 +42,988 0.24% 122,623,588
2011-03-25 2011-03-23 72.488 1,637,258 +74,696 0.24% 118,680,817
2011-03-24 2011-03-22 72.980 1,562,562 +22,866 0.23% 114,035,063
2011-03-23 2011-03-21 70.192 1,539,696 -21,342 0.22% 108,073,667
2011-03-22 2011-03-18 71.586 1,561,038 +90,732 0.23% 111,747,769
2011-03-21 2011-03-17 69.946 1,470,306 +11,281 0.21% 102,841,382
2011-03-18 2011-03-16 70.848 1,459,025 -109,025 0.21% 103,368,358
2011-03-17 2011-03-15 69.208 1,568,050 -34,025 0.23% 108,520,927
2011-03-16 2011-03-14 68.962 1,602,075 +12,500 0.23% 110,481,607
2011-03-15 2011-03-11 69.044 1,589,575 -33,841 0.23% 109,749,932
2011-03-14 2011-03-10 69.782 1,623,416 +26,829 0.23% 113,284,508
2011-03-11 2011-03-09 70.356 1,596,587 -151,342 0.23% 112,328,774
2011-03-10 2011-03-08 70.766 1,747,929 -1,220 0.25% 123,693,172
2011-03-09 2011-03-07 71.996 1,749,149 +110,977 0.25% 125,930,946
2011-03-08 2011-03-04 73.144 1,638,172 +7,805 0.24% 119,821,705
2011-03-07 2011-03-03 72.488 1,630,367 +26,219 0.24% 118,181,306
2011-03-04 2011-03-02 72.816 1,604,148 -15,122 0.23% 116,806,912
2011-03-03 2011-03-01 73.554 1,619,270 -651,223 0.23% 119,103,042
2011-03-02 2011-02-28 70.848 2,270,493 -179,306 0.33% 160,858,884
2011-03-01 2011-02-25 68.880 2,449,799 -38,415 0.35% 168,741,102
2011-02-28 2011-02-24 68.880 2,488,214 +1,055,189 0.36% 171,387,111
2011-02-25 2011-02-23 69.864 1,433,025 -114,903 0.21% 100,116,234
2011-02-24 2011-02-22 70.520 1,547,928 -207,623 0.22% 109,159,201
2011-02-23 2011-02-21 71.422 1,755,551 -18,293 0.25% 125,384,181
2011-02-22 2011-02-18 72.734 1,773,844 +266,160 0.26% 129,017,964
2011-02-21 2011-02-17 73.964 1,507,684 -202,745 0.22% 111,513,644
2011-02-18 2011-02-16 74.456 1,710,429 +443,295 0.25% 127,350,907
2011-02-17 2011-02-15 75.112 1,267,134 -178,049 0.18% 95,176,375
2011-02-16 2011-02-14 72.160 1,445,183 -232,130 0.21% 104,283,755
2011-02-15 2011-02-11 70.930 1,677,313 -116,464 0.24% 118,971,069
2011-02-14 2011-02-10 66.994 1,793,777 +269,819 0.26% 120,171,547
2011-02-11 2011-02-09 69.618 1,523,958 +271,892 0.22% 106,094,246
2011-02-10 2011-02-08 71.668 1,252,066 -21,586 0.18% 89,732,506
2011-02-09 2011-02-07 70.438 1,273,652 -13,506 0.18% 89,712,940
2011-02-08 2011-02-02 74.046 1,287,158 -105,915 0.19% 95,308,307
2011-02-07 2011-01-31 74.948 1,393,073 +327,136 0.20% 104,407,384
2011-02-01 2011-01-28 76.014 1,065,937 +1,219 0.15% 81,025,630
2011-01-31 2011-01-27 75.440 1,064,718 +23,171 0.15% 80,321,825
2011-01-28 2011-01-26 74.620 1,041,547 +29,574 0.15% 77,719,752
2011-01-27 2011-01-25 75.604 1,011,973 +42,073 0.15% 76,508,729
2011-01-26 2011-01-24 75.604 969,900 -567,382 0.14% 73,327,862
2011-01-25 2011-01-21 77.162 1,537,282 +17,708 0.22% 118,619,014
2011-01-24 2011-01-20 76.424 1,519,574 +92,988 0.22% 116,131,199
2011-01-21 2011-01-19 77.408 1,426,586 +547,870 0.21% 110,428,480
2011-01-20 2011-01-18 77.244 878,716 -5,183 0.13% 67,875,115
2011-01-19 2011-01-17 78.720 883,899 -85,977 0.13% 69,580,095
2011-01-18 2011-01-14 78.228 969,876 -70,732 0.14% 75,870,986
2011-01-17 2011-01-13 77.490 1,040,608 -202,179 0.15% 80,636,211
2011-01-14 2011-01-12 77.408 1,242,787 +248,033 0.18% 96,201,056
2011-01-13 2011-01-11 78.392 994,754 +145,733 0.14% 77,980,269
2011-01-12 2011-01-10 80.114 849,021 -47,561 0.12% 68,018,044
2011-01-11 2011-01-07 80.441 896,582 -52,135 0.13% 72,122,399
2011-01-10 2011-01-06 80.687 948,717 +112,173 0.14% 76,549,600
2011-01-07 2011-01-05 80.523 836,544 -182,623 0.12% 67,361,449
2011-01-06 2011-01-04 81.425 1,019,167 -646,517 0.15% 82,986,174
2011-01-05 2011-01-03 79.868 1,665,684 -311,587 0.24% 133,034,020
2011-01-04 2010-12-31 79.048 1,977,271 -12,073 0.29% 156,298,343
2011-01-03 2010-12-29 78.556 1,989,344 +16,768 0.29% 156,273,932
2010-12-30 2010-12-28 77.408 1,972,576 +34,757 0.28% 152,692,210
2010-12-29 2010-12-24 78.474 1,937,819 +6,097 0.28% 152,067,459
2010-12-28 2010-12-22 77.080 1,931,722 +97,867 0.28% 148,896,203
2010-12-23 2010-12-21 76.916 1,833,855 +75,309 0.26% 141,051,911
2010-12-22 2010-12-20 76.998 1,758,546 -7,714 0.25% 135,403,680
2010-12-21 2010-12-17 76.342 1,766,260 -3,992,075 0.25% 134,838,980
2010-12-20 2010-12-16 76.670 5,758,335 +49,086 0.83% 441,488,790
2010-12-17 2010-12-15 77.982 5,709,249 -376,466 0.82% 445,215,878
2010-12-16 2010-12-14 77.326 6,085,715 +183,782 0.88% 470,581,062
2010-12-15 2010-12-13 78.556 5,901,933 -287,502 0.85% 463,629,356
2010-12-14 2010-12-10 77.080 6,189,435 -534,455 0.89% 477,078,673
2010-12-13 2010-12-09 77.982 6,723,890 -336,282 0.97% 524,339,118
2010-12-10 2010-12-08 78.884 7,060,172 +6,081,440 1.02% 556,931,133
2010-12-09 2010-12-07 82.409 978,732 -26,829 0.14% 80,656,801
2010-12-08 2010-12-06 81.917 1,005,561 +9,451 0.14% 82,373,032
2010-12-07 2010-12-03 84.049 996,110 -80,700 0.14% 83,722,523
2010-12-06 2010-12-02 81.835 1,076,810 -28,354 0.16% 88,121,273
2010-12-03 2010-12-01 79.130 1,105,164 +2,300 0.16% 87,451,082
2010-12-02 2010-11-30 80.277 1,102,864 +121,952 0.16% 88,535,164
2010-12-01 2010-11-29 82.737 980,912 +30,183 0.14% 81,158,191
2010-11-30 2010-11-26 81.671 950,729 -43,598 0.14% 77,647,454
2010-11-29 2010-11-25 82.573 994,327 +53,659 0.14% 82,105,045
2010-11-26 2010-11-24 83.475 940,668 -20,427 0.14% 78,522,712
2010-11-25 2010-11-23 84.377 961,095 -22,866 0.14% 81,094,768
2010-11-24 2010-11-22 84.787 983,961 +56,525 0.14% 83,427,565
2010-11-23 2010-11-19 85.033 927,436 +5,792 0.13% 78,863,101
2010-11-22 2010-11-18 85.033 921,644 -17,987 0.13% 78,370,587
2010-11-19 2010-11-17 84.459 939,631 +51,951 0.14% 79,360,739
2010-11-18 2010-11-16 86.263 887,680 +40,854 0.13% 76,574,350
2010-11-17 2010-11-15 87.329 846,826 +5,061 0.12% 73,952,853
2010-11-16 2010-11-12 89.379 841,765 -45,122 0.12% 75,236,486
2010-11-15 2010-11-11 88.313 886,887 -30,183 0.13% 78,324,050
2010-11-12 2010-11-10 87.985 917,070 -15,244 0.13% 80,688,818
2010-11-11 2010-11-09 87.247 932,314 +9,451 0.13% 81,342,024
2010-11-10 2010-11-08 88.805 922,863 -14,939 0.13% 81,955,260
2010-11-09 2010-11-05 86.591 937,802 -100,915 0.14% 81,205,644
2010-11-08 2010-11-04 85.935 1,038,717 -6,098 0.15% 89,262,627
2010-11-05 2010-11-03 87.083 1,044,815 -85,976 0.15% 90,986,102
2010-11-04 2010-11-02 85.361 1,130,791 +97,257 0.16% 96,525,979
2010-11-03 2010-11-01 87.575 1,033,534 -22,257 0.15% 90,512,209
2010-11-02 2010-10-29 87.001 1,055,791 -43,293 0.15% 91,855,355
2010-11-01 2010-10-28 85.771 1,099,084 -87,805 0.16% 94,270,045
2010-10-29 2010-10-27 85.607 1,186,889 +50,305 0.17% 101,606,560
2010-10-28 2010-10-26 87.001 1,136,584 +35,061 0.16% 98,884,464
2010-10-27 2010-10-25 87.903 1,101,523 +21,647 0.16% 96,827,674
2010-10-26 2010-10-22 88.477 1,079,876 +3,963 0.16% 95,544,673
2010-10-25 2010-10-21 89.379 1,075,913 +3,354 0.16% 96,164,504
2010-10-22 2010-10-20 89.215 1,072,559 +1,618 0.15% 95,688,827
2010-10-20 2010-10-18 90.527 1,070,941 +304 0.15% 96,949,542
2010-10-19 2010-10-15 92.003 1,070,637 +17,988 0.15% 98,502,272
2010-10-18 2010-10-14 94.463 1,052,649 +30,183 0.15% 99,436,815
2010-10-15 2010-10-13 95.119 1,022,466 -24,146 0.15% 97,256,359
2010-10-14 2010-10-12 89.707 1,046,612 -12,500 0.15% 93,888,883
2010-10-13 2010-10-11 89.215 1,059,112 +8,350 0.15% 94,489,147
2010-10-12 2010-10-08 90.199 1,050,762 +9,146 0.15% 94,778,141
2010-10-11 2010-10-07 91.265 1,041,616 +4,574 0.15% 95,063,533
2010-10-08 2010-10-06 92.905 1,037,042 -2,744 0.15% 96,346,823
2010-10-07 2010-10-05 92.577 1,039,786 +56,774 0.15% 96,260,708
2010-10-06 2010-10-04 93.889 983,012 -5,673 0.14% 92,294,421
2010-10-05 2010-09-30 90.527 988,685 -165,855 0.14% 89,503,117
2010-10-04 2010-09-29 91.265 1,154,540 +39,757 0.17% 105,369,590
2010-09-30 2010-09-28 88.889 1,114,783 -8,354 0.16% 99,092,341
2010-09-29 2010-09-27 90.207 1,123,137 +21,774 0.16% 101,315,329
2010-09-28 2010-09-24 87.983 1,101,363 -68,159 0.16% 96,901,398
2010-09-27 2010-09-22 88.642 1,169,522 +75,564 0.17% 103,669,015
2010-09-24 2010-09-21 89.713 1,093,958 +169,638 0.16% 98,142,436
2010-09-22 2010-09-20 88.642 924,320 -1,214 0.13% 81,933,768
2010-09-21 2010-09-17 90.372 925,534 -261,208 0.13% 83,642,559
2010-09-20 2010-09-16 89.796 1,186,742 +277,883 0.17% 106,564,148
2010-09-17 2010-09-15 90.619 908,859 +93 0.13% 82,360,221
2010-09-16 2010-09-14 91.114 908,766 +2,654 0.13% 82,800,985
2010-09-15 2010-09-13 91.196 906,112 +30,347 0.13% 82,633,816
2010-09-14 2010-09-10 90.619 875,765 -3,945 0.13% 79,361,264
2010-09-13 2010-09-09 89.713 879,710 -7,890 0.13% 78,921,570
2010-09-10 2010-09-08 90.537 887,600 +31,864 0.13% 80,360,622
2010-09-09 2010-09-07 90.372 855,736 +35,506 0.12% 77,334,759
2010-09-08 2010-09-06 90.043 820,230 +49,768 0.12% 73,855,717
2010-09-07 2010-09-03 88.972 770,462 -38,237 0.11% 68,549,341
2010-09-06 2010-09-02 91.031 808,699 +8,194 0.12% 73,616,894
2010-09-03 2010-09-01 91.690 800,505 +13,352 0.12% 73,398,557
2010-09-02 2010-08-31 90.455 787,153 -3,338 0.11% 71,201,608
2010-09-01 2010-08-30 92.349 790,491 +2,428 0.11% 73,001,343
2010-08-31 2010-08-27 90.207 788,063 +1,214 0.11% 71,089,157
2010-08-30 2010-08-26 89.136 786,849 -7,283 0.11% 70,136,964
2010-08-27 2010-08-25 90.784 794,132 -21,243 0.12% 72,094,577
2010-08-26 2010-08-24 89.548 815,375 +4,552 0.12% 73,015,530
2010-08-25 2010-08-23 87.489 810,823 +12,139 0.12% 70,937,991
2010-08-24 2010-08-20 88.807 798,684 -4,552 0.12% 70,928,708
2010-08-23 2010-08-19 89.631 803,236 +607 0.12% 71,994,673
2010-08-19 2010-08-17 90.125 802,629 +303 0.12% 72,336,997
2010-08-18 2010-08-16 89.960 802,326 -303 0.12% 72,177,496
2010-08-17 2010-08-13 91.031 802,629 -1,214 0.12% 73,064,334
2010-08-13 2010-08-11 88.560 803,843 +1,517 0.12% 71,188,199
2010-08-12 2010-08-10 89.301 802,326 -10,925 0.12% 71,648,723
2010-08-11 2010-08-09 92.432 813,251 -9,407 0.12% 75,170,211
2010-08-10 2010-08-06 93.667 822,658 -4,856 0.12% 77,056,290
2010-08-09 2010-08-05 90.455 827,514 -21,546 0.12% 74,852,446
2010-08-06 2010-08-04 88.889 849,060 -9,407 0.12% 75,472,395
2010-08-05 2010-08-03 87.159 858,467 -24,647 0.12% 74,823,424
2010-08-04 2010-08-02 86.336 883,114 +911 0.13% 76,244,120
2010-08-03 2010-07-30 84.606 882,203 -101,358 0.13% 74,639,252
2010-08-02 2010-07-29 83.946 983,561 +18,208 0.14% 82,566,484
2010-07-30 2010-07-28 84.523 965,353 +53,713 0.14% 81,594,675
2010-07-29 2010-07-27 86.995 911,640 +63,187 0.13% 79,307,744
2010-07-28 2010-07-26 87.489 848,453 +65,549 0.12% 74,230,197
2010-07-27 2010-07-23 87.242 782,904 -65,549 0.11% 68,301,899
2010-07-26 2010-07-22 84.029 848,453 +10,318 0.12% 71,294,539
2010-07-23 2010-07-21 84.029 838,135 +5,159 0.12% 70,427,530
2010-07-22 2010-07-20 83.946 832,976 +15,173 0.12% 69,925,403
2010-07-21 2010-07-19 83.123 817,803 +59,267 0.12% 67,977,967
2010-07-20 2010-07-16 83.946 758,536 +1,821 0.11% 63,676,427
2010-07-19 2010-07-15 83.370 756,715 +49,769 0.11% 63,087,187
2010-07-16 2010-07-14 83.699 706,946 -61,604 0.10% 59,170,911
2010-07-15 2010-07-13 84.770 768,550 +19,725 0.11% 65,150,208
2010-07-14 2010-07-12 86.006 748,825 -4,552 0.11% 64,403,451
2010-07-13 2010-07-09 87.901 753,377 +24,581 0.11% 66,222,425
2010-07-12 2010-07-08 87.489 728,796 -51,679 0.11% 63,761,541
2010-07-09 2010-07-07 86.253 780,475 +7,192 0.11% 67,318,431
2010-07-08 2010-07-06 86.336 773,283 +1,214 0.11% 66,761,802
2010-07-07 2010-07-05 85.512 772,069 -13,353 0.11% 66,020,951
2010-07-06 2010-07-02 84.853 785,422 -107,427 0.11% 66,645,157
2010-07-05 2010-06-30 84.111 892,849 -24,581 0.13% 75,098,639
2010-07-02 2010-06-29 82.052 917,430 +3,642 0.13% 75,276,702
2010-06-29 2010-06-25 82.711 913,788 -6,980 0.13% 75,580,101
2010-06-28 2010-06-24 83.370 920,768 +7,890 0.13% 76,764,254
2010-06-25 2010-06-23 85.347 912,878 -166,749 0.13% 77,911,363
2010-06-24 2010-06-22 84.853 1,079,627 +20,029 0.16% 91,609,237
2010-06-23 2010-06-21 83.617 1,059,598 +122,297 0.15% 88,600,358
2010-06-22 2010-06-18 85.182 937,301 -101,516 0.14% 79,841,360
2010-06-21 2010-06-17 81.640 1,038,817 +24,885 0.15% 84,808,818
2010-06-18 2010-06-15 80.322 1,013,932 +9,104 0.15% 81,440,748
2010-06-17 2010-06-14 78.921 1,004,828 +33,685 0.15% 79,302,256
2010-06-15 2010-06-11 77.686 971,143 -6,070 0.14% 75,443,735
2010-06-14 2010-06-10 72.084 977,213 +55,535 0.14% 70,441,013
2010-06-11 2010-06-09 73.814 921,678 -89,827 0.13% 68,032,360
2010-06-10 2010-06-08 75.626 1,011,505 -35,202 0.15% 76,496,052
2010-06-09 2010-06-07 75.956 1,046,707 -52,196 0.15% 79,503,154
2010-06-08 2010-06-04 77.521 1,098,903 +77,991 0.16% 85,187,778
2010-06-07 2010-06-03 78.756 1,020,912 +12,139 0.15% 80,403,417
2010-06-04 2010-06-02 77.603 1,008,773 -70,708 0.15% 78,283,937
2010-06-03 2010-06-01 80.246 1,079,481 +36,719 0.16% 86,624,361
2010-06-02 2010-05-31 82.575 1,042,762 -14,506 0.15% 86,105,754
2010-06-01 2010-05-28 81.993 1,057,268 -4,630 0.15% 86,688,149
2010-05-31 2010-05-27 76.587 1,061,898 +75,160 0.16% 81,328,013
2010-05-28 2010-05-26 73.178 986,738 +56,832 0.14% 72,207,491
2010-05-27 2010-05-25 72.014 929,906 +133,783 0.14% 66,966,048
2010-05-26 2010-05-24 78.500 796,123 +89,831 0.12% 62,495,665
2010-05-25 2010-05-20 78.251 706,292 +3,607 0.10% 55,267,731
2010-05-24 2010-05-19 82.741 702,685 +72,153 0.10% 58,140,865
2010-05-20 2010-05-18 83.157 630,532 +22,548 0.09% 52,433,018
2010-05-19 2010-05-17 82.325 607,984 -32,709 0.09% 50,052,419
2010-05-18 2010-05-14 83.157 640,693 -119,654 0.09% 53,277,975
2010-05-17 2010-05-13 83.240 760,347 -71,551 0.11% 63,291,245
2010-05-14 2010-05-12 80.995 831,898 -3,307 0.12% 67,379,342
2010-05-13 2010-05-11 78.251 835,205 +54,415 0.12% 65,355,243
2010-05-12 2010-05-10 78.500 780,790 -11,124 0.11% 61,292,024
2010-05-11 2010-05-07 77.752 791,914 +11,725 0.12% 61,572,581
2010-05-10 2010-05-06 78.999 780,189 -27,057 0.11% 61,634,114
2010-05-07 2010-05-05 80.413 807,246 -140,097 0.12% 64,912,764
2010-05-06 2010-05-04 81.327 947,343 +8,117 0.14% 77,044,889
2010-05-05 2010-05-03 82.408 939,226 +18,038 0.14% 77,400,094
2010-05-04 2010-04-30 84.072 921,188 +131,379 0.13% 77,445,672
2010-05-03 2010-04-29 83.739 789,809 -207,740 0.12% 66,137,729
2010-04-30 2010-04-28 84.820 997,549 -20,744 0.15% 84,612,034
2010-04-29 2010-04-27 83.573 1,018,293 +181,584 0.15% 85,101,369
2010-04-28 2010-04-26 83.240 836,709 -8,417 0.12% 69,647,614
2010-04-27 2010-04-23 84.238 845,126 -3,620 0.12% 71,191,581
2010-04-26 2010-04-22 80.995 848,746 -3,608 0.12% 68,743,941
2010-04-23 2010-04-21 82.658 852,354 +48,403 0.12% 70,453,750
2010-04-22 2010-04-20 82.658 803,951 -44,494 0.12% 66,452,862
2010-04-21 2010-04-19 82.990 848,445 -2,406 0.12% 70,412,856
2010-04-20 2010-04-16 82.076 850,851 +2,706 0.12% 69,834,237
2010-04-19 2010-04-15 84.820 848,145 +4,209 0.12% 71,939,598
2010-04-16 2010-04-14 85.984 843,936 -3,608 0.12% 72,565,097
2010-04-15 2010-04-13 85.984 847,544 -53,513 0.12% 72,875,328
2010-04-14 2010-04-12 85.485 901,057 +33,070 0.13% 77,027,022
2010-04-13 2010-04-09 85.984 867,987 +33,371 0.13% 74,633,101
2010-04-12 2010-04-08 86.400 834,616 +10,222 0.12% 72,110,745
2010-04-09 2010-04-07 89.144 824,394 +13,528 0.12% 73,489,846
2010-04-08 2010-04-01 93.385 810,866 -29,462 0.12% 75,722,784
2010-04-07 2010-03-31 89.726 840,328 +180,382 0.12% 75,399,420
2010-04-01 2010-03-30 89.144 659,946 -3,908 0.10% 58,830,280
2010-03-31 2010-03-29 87.231 663,854 -93,198 0.10% 57,908,963
2010-03-30 2010-03-26 87.980 757,052 -902 0.11% 66,605,349
2010-03-29 2010-03-25 86.649 757,954 +4,810 0.11% 65,676,242
2010-03-26 2010-03-24 85.485 753,144 +5,412 0.11% 64,382,652
2010-03-25 2010-03-23 85.651 747,732 +1,503 0.11% 64,044,364
2010-03-23 2010-03-19 88.811 746,229 -4,209 0.11% 66,273,682
2010-03-19 2010-03-17 86.816 750,438 +301 0.11% 65,149,793
2010-03-18 2010-03-16 87.897 750,137 -25,554 0.11% 65,934,589
2010-03-17 2010-03-15 86.816 775,691 -64,439 0.11% 67,342,150
2010-03-16 2010-03-12 88.479 840,130 -6,914 0.12% 74,333,717
2010-03-15 2010-03-11 90.059 847,044 +105,824 0.12% 76,283,771
2010-03-12 2010-03-10 88.645 741,220 +42,690 0.11% 65,705,551
2010-03-11 2010-03-09 83.489 698,530 +52,912 0.10% 58,319,864
2010-03-10 2010-03-08 85.485 645,618 -12,927 0.09% 55,190,772
2010-03-09 2010-03-05 81.826 658,545 -3,908 0.10% 53,886,290
2010-03-08 2010-03-04 79.581 662,453 -76,663 0.10% 52,718,705
2010-03-05 2010-03-03 81.909 739,116 +902 0.11% 60,540,578
2010-03-04 2010-03-02 81.327 738,214 -156,331 0.11% 60,036,983
2010-03-03 2010-03-01 83.905 894,545 -359,261 0.13% 75,056,980
2010-03-02 2010-02-26 81.161 1,253,806 -12,026 0.18% 101,760,185
2010-03-01 2010-02-25 81.909 1,265,832 +517,697 0.19% 103,683,590
2010-02-26 2010-02-24 80.995 748,135 +84,479 0.11% 60,594,981
2010-02-25 2010-02-23 81.494 663,656 -301 0.10% 54,083,754
2010-02-24 2010-02-22 82.741 663,957 +101,014 0.10% 54,936,471
2010-02-23 2010-02-19 83.323 562,943 -1,383 0.08% 46,906,159
2010-02-22 2010-02-18 83.157 564,326 -28,861 0.08% 46,927,540
2010-02-19 2010-02-17 82.824 593,187 +28,861 0.09% 49,130,218
2010-02-18 2010-02-12 82.824 564,326 -177,075 0.08% 46,739,830
2010-02-17 2010-02-11 83.074 741,401 +28,861 0.11% 61,590,876
2010-02-12 2010-02-10 82.658 712,540 +3,007 0.10% 58,897,025
2010-02-11 2010-02-09 80.496 709,533 +5,411 0.10% 57,114,408
2010-02-10 2010-02-08 83.573 704,122 -13,528 0.10% 58,845,289
2010-02-09 2010-02-05 82.159 717,650 +62,532 0.10% 58,961,342
2010-02-08 2010-02-04 86.816 655,118 -10,041 0.10% 56,874,522
2010-02-05 2010-02-03 88.811 665,159 -109,618 0.10% 59,073,738
2010-02-04 2010-02-02 88.146 774,777 +26,155 0.11% 68,293,648
2010-02-03 2010-02-01 86.816 748,622 -6,013 0.11% 64,992,136
2010-02-02 2010-01-29 90.059 754,635 +7,216 0.11% 67,961,527
2010-02-01 2010-01-28 91.639 747,419 -22,963 0.11% 68,492,569
2010-01-29 2010-01-27 93.136 770,382 +78,166 0.11% 71,749,995
2010-01-28 2010-01-26 92.720 692,216 +1,316 0.10% 64,182,145
2010-01-27 2010-01-25 95.048 690,900 +372,489 0.10% 65,668,811
2010-01-26 2010-01-22 93.468 318,411 +76,362 0.05% 29,761,314
2010-01-25 2010-01-21 97.293 242,049 +3,608 0.04% 23,549,781
2010-01-22 2010-01-20 103.114 238,441 -30,364 0.03% 24,586,706
2010-01-21 2010-01-19 101.285 268,805 -24,653 0.04% 27,225,907
2010-01-19 2010-01-15 96.545 293,458 -2,104 0.04% 28,331,913
2010-01-18 2010-01-14 92.803 295,562 +902 0.04% 27,429,034
2010-01-14 2010-01-12 95.797 294,660 +18,038 0.04% 28,227,433
2010-01-13 2010-01-11 97.876 276,622 -70,349 0.04% 27,074,529
2010-01-12 2010-01-08 99.954 346,971 +301 0.05% 34,681,300
2010-01-11 2010-01-07 97.293 346,670 -132,281 0.05% 33,728,719
2010-01-08 2010-01-06 96.462 478,951 -300 0.07% 46,200,513
2010-01-07 2010-01-05 98.957 479,251 +75,760 0.07% 47,425,041
2010-01-06 2010-01-04 96.961 403,491 +85,080 0.06% 39,122,818
2010-01-04 2009-12-29 94.383 318,411 -30,063 0.05% 30,052,572
2009-12-30 2009-12-28 93.136 348,474 +300 0.05% 32,455,338
2009-12-29 2009-12-24 89.560 348,174 +22,849 0.05% 31,182,416
2009-12-23 2009-12-21 89.061 325,325 -35,776 0.05% 28,973,745
2009-12-22 2009-12-18 86.234 361,101 -301 0.05% 31,139,037
2009-12-21 2009-12-17 88.146 361,402 -300 0.05% 31,856,213
2009-12-18 2009-12-16 88.645 361,702 -1,503 0.05% 32,063,125
2009-12-17 2009-12-15 85.069 363,205 +601 0.05% 30,897,631
2009-12-16 2009-12-14 84.404 362,604 +15,032 0.05% 30,605,280
2009-12-15 2009-12-11 84.737 347,572 +1,202 0.05% 29,452,129
2009-12-14 2009-12-10 84.155 346,370 +13,228 0.05% 29,148,654
2009-12-11 2009-12-09 85.319 333,142 +4,810 0.05% 28,423,299
2009-12-09 2009-12-07 86.816 328,332 -12 0.05% 28,504,369
2009-12-08 2009-12-04 87.065 328,344 -109,131 0.05% 28,587,323
2009-12-04 2009-12-02 86.483 437,475 -8,117 0.06% 37,834,178
2009-12-03 2009-12-01 87.065 445,592 -12,326 0.07% 38,795,539
2009-12-02 2009-11-30 87.564 457,918 -1,203 0.07% 40,097,178
2009-12-01 2009-11-27 82.408 459,121 -300 0.07% 37,835,418
2009-11-30 2009-11-26 81.410 459,421 +54,415 0.07% 37,401,693
2009-11-27 2009-11-25 84.238 405,006 -902 0.06% 34,116,827
2009-11-26 2009-11-24 82.325 405,908 +37,880 0.06% 33,416,467
2009-11-25 2009-11-23 79.498 368,028 +109,745 0.05% 29,257,451
2009-11-24 2009-11-20 78.334 258,283 +902 0.04% 20,232,263
2009-11-23 2009-11-19 80.329 257,381 -301 0.04% 20,675,277
2009-11-20 2009-11-18 82.159 257,682 +601 0.04% 21,170,872
2009-11-19 2009-11-17 82.076 257,081 +602 0.04% 21,100,117
2009-11-18 2009-11-16 82.076 256,479 +28,260 0.04% 21,050,707
2009-11-17 2009-11-13 81.743 228,219 -1,203 0.03% 18,655,335
2009-11-16 2009-11-12 82.824 229,422 -22,848 0.03% 19,001,686
2009-11-12 2009-11-10 84.487 252,270 -9,621 0.04% 21,313,611
2009-11-11 2009-11-09 84.404 261,891 +252,535 0.04% 22,104,686
2009-11-06 2009-11-04 76.920 9,356 -300 0.00% 719,664
2009-11-05 2009-11-03 76.920 9,656 -10,222 0.00% 742,740
2009-11-04 2009-11-02 77.502 19,878 +10,222 0.00% 1,540,587
2009-11-02 2009-10-29 77.668 9,656 -119,353 0.00% 749,966
2009-10-30 2009-10-28 72.762 129,009 -28,525 0.02% 9,386,978
2009-10-29 2009-10-27 73.760 157,534 +46,900 0.02% 11,619,720
2009-10-28 2009-10-23 76.671 110,634 +60,428 0.02% 8,482,371
2009-10-20 2009-10-16 75.922 50,206 -18,039 0.01% 3,811,748
2009-10-19 2009-10-15 78.749 68,245 -30,965 0.01% 5,374,258
2009-10-16 2009-10-14 75.506 99,210 -41,789 0.01% 7,490,987
2009-10-15 2009-10-13 72.097 140,999 -410 0.02% 10,165,596
2009-10-13 2009-10-09 70.517 141,409 -301 0.02% 9,971,733
2009-10-09 2009-10-07 68.854 141,710 -6,013 0.02% 9,757,275
2009-10-08 2009-10-06 70.850 147,723 -902 0.02% 10,466,114
2009-10-07 2009-10-05 68.688 148,625 +110 0.02% 10,208,681
2009-10-06 2009-10-02 68.355 148,515 -94,760 0.02% 10,151,725
2009-10-05 2009-09-30 68.272 243,275 +661 0.04% 16,608,804
2009-10-02 2009-09-29 69.186 242,614 -301 0.04% 16,785,602
2009-09-29 2009-09-25 71.525 242,915 -150,526 0.04% 17,374,559
2009-09-28 2009-09-24 70.188 393,441 +598 0.06% 27,614,971
2009-09-24 2009-09-22 70.857 392,843 -2,992 0.06% 27,835,598
2009-09-23 2009-09-21 71.191 395,835 -3,702 0.06% 28,179,902
2009-09-22 2009-09-18 70.690 399,537 +85,681 0.06% 28,243,145
2009-09-21 2009-09-17 71.943 313,856 +300 0.05% 22,579,757
2009-09-17 2009-09-15 68.517 313,556 -14,362 0.05% 21,483,976
2009-09-16 2009-09-14 70.940 327,918 +52,958 0.05% 23,262,620
2009-09-15 2009-09-11 71.442 274,960 +40,391 0.04% 19,643,611
2009-09-14 2009-09-10 67.431 234,569 -158,573 0.03% 15,817,208
2009-09-11 2009-09-09 64.256 393,142 +69,413 0.06% 25,261,636
2009-09-07 2009-09-03 63.754 323,729 -2,094 0.05% 20,639,151
2009-09-04 2009-09-02 62.000 325,823 +3,889 0.05% 20,200,928
2009-09-03 2009-09-01 62.668 321,934 +599 0.05% 20,175,012
2009-09-01 2009-08-28 65.342 321,335 -81,381 0.05% 20,996,672
2009-08-26 2009-08-24 65.342 402,716 +1,196 0.06% 26,314,270
2009-08-24 2009-08-20 63.838 401,520 +113,694 0.06% 25,632,220
2009-08-13 2009-08-11 65.760 287,826 +19,149 0.04% 18,927,377
2009-08-12 2009-08-10 66.679 268,677 -82,578 0.04% 17,915,093
2009-08-10 2009-08-06 65.175 351,255 -598 0.05% 22,893,005
2009-08-07 2009-08-05 63.504 351,853 -300 0.05% 22,343,980
2009-08-06 2009-08-04 63.838 352,153 +300 0.05% 22,480,731
2009-08-05 2009-08-03 64.423 351,853 -300 0.05% 22,667,380
2009-08-04 2009-07-31 65.091 352,153 -18,250 0.05% 22,922,107
2009-08-03 2009-07-30 63.504 370,403 -45,179 0.05% 23,521,974
2009-07-31 2009-07-29 63.002 415,582 -37,698 0.06% 26,182,660
2009-07-30 2009-07-28 65.008 453,280 +44,879 0.07% 29,466,723
2009-07-29 2009-07-27 65.676 408,401 -299 0.06% 26,822,239
2009-07-28 2009-07-24 65.175 408,700 -164,258 0.06% 26,636,976
2009-07-27 2009-07-23 63.754 572,958 +27,526 0.08% 36,528,599
2009-07-23 2009-07-21 64.172 545,432 -300 0.08% 35,001,570
2009-07-21 2009-07-17 64.674 545,732 +430,841 0.08% 35,294,421
2009-07-20 2009-07-16 64.674 114,891 -51,461 0.02% 7,430,408
2009-07-16 2009-07-14 62.167 166,352 -140,921 0.02% 10,341,574
2009-07-13 2009-07-09 65.426 307,273 +168,746 0.05% 20,103,508
2009-07-10 2009-07-08 64.089 138,527 -168,746 0.02% 8,878,007
2009-07-09 2009-07-07 63.671 307,273 +299 0.05% 19,564,333
2009-07-07 2009-07-03 66.428 306,974 +2,992 0.05% 20,391,746
2009-07-06 2009-07-02 69.603 303,982 -49,367 0.04% 21,158,192
2009-07-03 2009-06-30 64.674 353,349 +20,046 0.05% 22,852,331
2009-06-29 2009-06-25 64.339 333,303 +35,903 0.05% 21,444,486
2009-06-26 2009-06-24 66.261 297,400 -103,222 0.04% 19,706,062
2009-06-25 2009-06-23 64.757 400,622 +107,710 0.06% 25,943,119
2009-06-24 2009-06-22 65.258 292,912 +88,263 0.04% 19,114,982
2009-06-23 2009-06-19 65.008 204,649 -2,394 0.03% 13,303,776
2009-06-22 2009-06-18 66.345 207,043 -598 0.03% 13,736,204
2009-06-19 2009-06-17 66.762 207,641 -60,198 0.03% 13,862,628
2009-06-18 2009-06-16 62.417 267,839 +658 0.04% 16,717,838
2009-06-17 2009-06-15 61.415 267,181 -299 0.04% 16,408,867
2009-06-16 2009-06-12 62.083 267,480 +299 0.04% 16,606,030
2009-06-15 2009-06-11 61.498 267,181 +24,235 0.04% 16,431,192
2009-06-12 2009-06-10 62.334 242,946 +66,122 0.04% 15,143,779
2009-06-11 2009-06-09 64.841 176,824 +28,722 0.03% 11,465,384
2009-06-10 2009-06-08 62.835 148,102 +300 0.02% 9,306,030
2009-06-09 2009-06-05 62.752 147,802 -77,193 0.02% 9,274,829
2009-06-08 2009-06-04 57.153 224,995 -90,955 0.03% 12,859,221
2009-06-03 2009-06-01 58.825 315,950 -524 0.05% 18,585,605
2009-06-02 2009-05-29 58.657 316,474 -261,571 0.05% 18,563,542
2009-06-01 2009-05-27 58.240 578,045 +167,175 0.08% 33,665,116
2009-05-29 2009-05-26 55.315 410,870 -560 0.06% 22,727,314
2009-05-27 2009-05-25 55.910 411,430 +17,689 0.06% 23,003,214
2009-05-26 2009-05-22 56.334 393,741 +63,212 0.06% 22,180,990
2009-05-25 2009-05-21 55.572 330,529 +18,297 0.05% 18,368,007
2009-05-22 2009-05-20 55.741 312,232 +41,316 0.05% 17,404,115
2009-05-21 2009-05-19 56.673 270,916 +19,183 0.04% 15,353,571
2009-05-20 2009-05-18 57.605 251,733 +12,985 0.04% 14,500,991
2009-05-19 2009-05-15 57.859 238,748 -16,527 0.04% 13,813,670
2009-05-18 2009-05-14 57.266 255,275 -63,154 0.04% 14,618,527
2009-05-14 2009-05-12 56.758 318,429 +295 0.05% 18,073,241
2009-05-13 2009-05-11 55.148 318,134 -295 0.05% 17,544,448
2009-05-12 2009-05-08 58.536 318,429 -295 0.05% 18,639,716
2009-05-08 2009-05-06 58.621 318,724 -33,938 0.05% 18,683,984
2009-05-07 2009-05-05 59.722 352,662 -27,151 0.05% 21,061,845
2009-05-06 2009-05-04 60.993 379,813 +61,089 0.06% 23,165,995
2009-05-04 2009-04-29 57.689 318,724 -141,655 0.05% 18,386,985
2009-04-30 2009-04-28 54.386 460,379 -591 0.07% 25,037,973
2009-04-28 2009-04-24 60.146 460,970 +442,673 0.07% 27,725,516
2009-04-27 2009-04-23 58.452 18,297 +295 0.00% 1,069,492
2009-04-23 2009-04-21 55.910 18,002 +295 0.00% 1,006,499
2009-04-20 2009-04-16 56.588 17,707 -295 0.00% 1,002,005
2009-04-17 2009-04-15 57.351 18,002 -53 0.00% 1,032,424
2009-04-09 2009-04-07 53.708 18,055 -708 0.00% 969,696
2009-04-08 2009-04-06 54.216 18,763 +708 0.00% 1,017,257
2009-04-07 2009-04-03 55.656 18,055 -48,936 0.00% 1,004,874
2009-04-06 2009-04-02 55.826 66,991 +48,989 0.01% 3,739,818
2009-04-03 2009-04-01 56.588 18,002 -71,713 0.00% 1,018,699
2009-04-02 2009-03-31 54.724 89,715 +88,239 0.01% 4,909,601
2009-03-30 2009-03-26 53.962 1,476 -295 0.00% 79,648
2009-03-25 2009-03-23 51.590 1,771 -590 0.00% 91,366
2009-03-24 2009-03-20 50.828 2,361 -885 0.00% 120,004
2009-03-23 2009-03-19 51.675 3,246 +3,246 0.00% 167,736
2009-02-02 2009-01-29 51.929 0 -59
2009-01-30 2009-01-23 50.065 59 +59 0.00% 2,954
2009-01-19 2009-01-15 48.202 0 -590
2009-01-16 2009-01-14 49.981 590 +590 0.00% 29,488
2008-12-19 2008-12-17 49.811 0 -59
2008-12-12 2008-12-10 44.559 59 +59 0.00% 2,629
2008-12-11 2008-12-09 43.373 0 -4,368
2008-12-10 2008-12-08 44.220 4,368 +4,132 0.00% 193,153
2008-12-05 2008-12-03 44.051 236 +236 0.00% 10,396
2008-11-28 2008-11-26 49.049 0 -195,366
2008-11-27 2008-11-25 46.253 195,366 +195,366 0.03% 9,036,292
2008-11-05 2008-11-03 46.592 0 -2,656
2008-11-04 2008-10-31 50.828 2,656 +2,656 0.00% 134,998
2008-10-30 2008-10-28 40.323 0 -236
2008-10-28 2008-10-24 43.627 236 +236 0.00% 10,296
2008-10-15 2008-10-13 46.592 0 -4,722
2008-10-14 2008-10-10 42.356 4,722 -19,477 0.00% 200,007
2008-10-13 2008-10-09 44.220 24,199 +24,199 0.00% 1,070,081
2008-09-24 2008-09-22 49.302 0 -4,689
2008-09-23 2008-09-19 49.472 4,689 +4,689 0.00% 231,975
2008-08-08 2008-08-05 47.255 0 -3,810
2008-08-07 2008-08-04 47.766 3,810 +3,810 0.00% 181,990
2008-07-02 2008-06-27 43.160 0 -293
2008-06-27 2008-06-25 46.060 293 -29,309 0.00% 13,496
2008-06-24 2008-06-20 45.549 29,602 +293 0.00% 1,348,329
2008-06-19 2008-06-17 47.509 29,309 +420 0.00% 1,392,446
2008-06-18 2008-06-16 47.596 28,889 -20,223 0.00% 1,374,992
2008-06-11 2008-06-06 51.317 49,112 -3,466 0.01% 2,520,271
2008-06-10 2008-06-05 50.538 52,578 -3,467 0.01% 2,657,186
2008-06-06 2008-06-04 50.625 56,045 -4,622 0.01% 2,837,251
2008-06-05 2008-06-03 51.403 60,667 -4,623 0.01% 3,118,487
2008-06-04 2008-06-02 52.096 65,290 +50,845 0.01% 3,401,325
2008-06-03 2008-05-30 49.846 14,445 -14,733 0.00% 720,021
2008-05-30 2008-05-28 52.874 29,178 +14,733 0.00% 1,542,772
2008-05-28 2008-05-26 54.519 14,445 -5,777 0.00% 787,523
2008-05-23 2008-05-21 55.644 20,222 -8,667 0.00% 1,125,227
2008-05-22 2008-05-20 54.951 28,889 +28,889 0.00% 1,587,491
2008-05-14 2008-05-09 51.923 0 -36,400
2008-05-13 2008-05-08 53.048 36,400 +36,400 0.01% 1,930,931
2008-04-15 2008-04-11 57.980 0 -578
2008-04-14 2008-04-10 57.980 578 +578 0.00% 33,513
2008-01-22 2008-01-18 61.615 0 -18,489
2008-01-21 2008-01-17 62.480 18,489 +18,489 0.00% 1,155,196
2008-01-03 2007-12-31 64.124 0 -578
2008-01-02 2007-12-27 62.480 578 +578 0.00% 36,114
2007-12-14 2007-12-12 67.240 0 -46,223
2007-12-10 2007-12-06 71.134 46,223 -1,155 0.01% 3,288,024
2007-12-04 2007-11-30 67.586 47,378 +1,155 0.01% 3,202,084
2007-11-26 2007-11-22 62.307 46,223 +1,156 0.01% 2,880,021
2007-11-23 2007-11-21 66.288 45,067 -1,156 0.01% 2,987,393
2007-11-22 2007-11-20 68.019 46,223 -12,364 0.01% 3,144,023
2007-11-21 2007-11-19 64.211 58,587 +12,364 0.01% 3,761,925
2007-11-14 2007-11-12 63.432 46,223 -13,866 0.01% 2,932,021
2007-11-13 2007-11-09 67.846 60,089 -3,467 0.01% 4,076,768
2007-11-12 2007-11-08 70.355 63,556 +17,333 0.01% 4,471,488
2007-11-08 2007-11-06 74.422 46,223 +46,223 0.01% 3,440,025
2007-11-07 2007-11-05 75.288 0 -5,778
2007-10-08 2007-10-04 66.980 5,778 -12,711 0.00% 387,011
2007-10-05 2007-10-03 65.249 18,489 +12,711 0.00% 1,206,396
2007-10-03 2007-09-28 68.714 5,778 +29 0.00% 397,027
2007-09-28 2007-09-25 67.670 5,749 -2,299 0.00% 389,034
2007-09-21 2007-09-19 68.366 8,048 +2,299 0.00% 550,206
2007-09-12 2007-09-10 57.928 5,749 -1,149 0.00% 333,029
2007-08-28 2007-08-24 58.798 6,898 -11,497 0.00% 405,588
2007-08-27 2007-08-23 59.320 18,395 +11,497 0.00% 1,091,187
2007-08-24 2007-08-22 52.622 6,898 -118,419 0.00% 362,989
2007-08-23 2007-08-21 52.274 125,317 +118,419 0.02% 6,550,880
2007-08-16 2007-08-14 52.361 6,898 -1,150 0.00% 361,189
2007-08-10 2007-08-08 53.492 8,048 -1,150 0.00% 430,505
2007-08-07 2007-08-03 54.710 9,198 +5,749 0.00% 503,222
2007-08-03 2007-08-01 55.406 3,449 -317,892 0.00% 191,094
2007-07-26 2007-07-24 59.842 321,341 -12,647 0.05% 19,229,577
2007-07-25 2007-07-23 59.233 333,988 +13,796 0.06% 19,783,044
2007-07-20 2007-07-18 57.754 320,192 +1,150 0.05% 18,492,418
2007-07-05 2007-07-03 52.014 319,042 +3,449 0.05% 16,594,501
2007-06-27 2007-06-25 50.448 315,593 -2,299 0.09% 15,921,006
2007-06-26 2007-06-22 50.013 317,892 0.09% 15,898,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top