History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 998,605 +0 0.08% 32,834,132
2025-10-13 2025-10-09 32.500 998,605 +0 0.08% 32,454,662
2025-10-10 2025-10-08 32.060 998,605 +3,000 0.08% 32,015,276
2025-10-09 2025-10-06 32.360 995,605 -50 0.08% 32,217,778
2025-10-08 2025-10-03 32.600 995,655 +2,950 0.08% 32,458,353
2025-10-06 2025-10-02 33.180 992,705 -5 0.08% 32,937,952
2025-10-03 2025-09-30 33.260 992,710 +7,970 0.08% 33,017,535
2025-10-02 2025-09-29 33.580 984,740 -1,000 0.08% 33,067,569
2025-09-29 2025-09-25 33.860 985,740 -2,500 0.08% 33,377,156
2025-09-24 2025-09-22 34.300 988,240 +2,000 0.08% 33,896,632
2025-09-22 2025-09-18 33.980 986,240 -3,000 0.08% 33,512,435
2025-09-19 2025-09-17 34.300 989,240 +7,000 0.08% 33,930,932
2025-09-18 2025-09-16 34.380 982,240 -10,112 0.08% 33,769,411
2025-09-16 2025-09-12 34.680 992,352 +2,291 0.08% 34,414,767
2025-09-15 2025-09-11 34.600 990,061 +300 0.08% 34,256,111
2025-09-10 2025-09-08 35.155 989,761 +24,628 0.08% 34,794,803
2025-09-08 2025-09-04 34.109 965,133 +1,950 0.08% 32,919,455
2025-09-03 2025-09-01 33.883 963,183 -97 0.08% 32,635,636
2025-09-02 2025-08-29 33.186 963,280 -7,801 0.08% 31,967,177
2025-08-27 2025-08-25 34.621 971,081 +975 0.08% 33,620,264
2025-08-26 2025-08-22 34.129 970,106 +3,900 0.08% 33,108,975
2025-08-18 2025-08-14 34.027 966,206 -97 0.08% 32,876,785
2025-08-14 2025-08-12 34.293 966,303 -8,972 0.08% 33,137,735
2025-08-12 2025-08-08 33.740 975,275 -49 0.08% 32,905,328
2025-08-11 2025-08-07 33.452 975,324 +87 0.08% 32,626,921
2025-08-07 2025-08-05 33.350 975,237 -94,586 0.08% 32,523,999
2025-08-06 2025-08-04 32.899 1,069,823 +6,338 0.09% 35,195,693
2025-08-04 2025-07-31 33.688 1,063,485 +6,289 0.09% 35,826,961
2025-07-31 2025-07-29 33.945 1,057,196 -87 0.09% 35,886,139
2025-07-30 2025-07-28 34.457 1,057,283 -49 0.09% 36,431,223
2025-07-29 2025-07-25 34.611 1,057,332 -25,341 0.09% 36,595,559
2025-07-28 2025-07-24 34.611 1,082,673 -222,815 0.09% 37,472,642
2025-07-25 2025-07-23 34.714 1,305,488 +927 0.11% 45,318,423
2025-07-24 2025-07-22 35.175 1,304,561 -130,797 0.11% 45,888,276
2025-07-18 2025-07-16 33.586 1,435,358 -31,691 0.12% 48,207,518
2025-07-16 2025-07-14 33.381 1,467,049 +1,950 0.12% 48,970,985
2025-07-15 2025-07-11 33.124 1,465,099 -57 0.12% 48,530,272
2025-07-10 2025-07-08 33.329 1,465,156 -488 0.12% 48,832,669
2025-07-09 2025-07-07 33.688 1,465,644 -107,263 0.12% 49,374,999
2025-07-03 2025-06-30 33.124 1,572,907 -975 0.13% 52,101,328
2025-06-27 2025-06-25 33.381 1,573,882 +975 0.13% 52,537,136
2025-06-26 2025-06-24 33.637 1,572,907 +354 0.13% 52,907,851
2025-06-16 2025-06-12 33.022 1,572,553 -975 0.13% 51,928,334
2025-06-13 2025-06-11 33.022 1,573,528 -329 0.13% 51,960,530
2025-06-11 2025-06-09 34.807 1,573,857 +39,525 0.13% 54,781,002
2025-06-10 2025-06-06 34.912 1,534,332 +953 0.13% 53,566,363
2025-06-09 2025-06-05 35.069 1,533,379 +9,524 0.13% 53,774,595
2025-06-05 2025-06-03 35.489 1,523,855 -871 0.13% 54,080,601
2025-06-04 2025-06-02 34.387 1,524,726 -1,904 0.13% 52,430,534
2025-06-02 2025-05-29 34.964 1,526,630 +476 0.13% 53,377,618
2025-05-27 2025-05-23 34.649 1,526,154 -953 0.13% 52,880,246
2025-05-26 2025-05-22 34.807 1,527,107 +953 0.13% 53,153,782
2025-05-22 2025-05-20 34.229 1,526,154 -1,429 0.13% 52,239,273
2025-05-21 2025-05-19 34.072 1,527,583 +411 0.13% 52,047,597
2025-05-20 2025-05-16 33.914 1,527,172 -477 0.13% 51,793,069
2025-05-16 2025-05-14 34.124 1,527,649 +140 0.13% 52,130,046
2025-05-15 2025-05-13 33.914 1,527,509 +164 0.13% 51,804,498
2025-05-14 2025-05-12 33.757 1,527,345 -6,762 0.13% 51,558,383
2025-05-13 2025-05-09 34.019 1,534,107 -476 0.13% 52,189,343
2025-05-12 2025-05-08 33.652 1,534,583 -3,795 0.13% 51,641,587
2025-05-09 2025-05-07 33.967 1,538,378 -953 0.13% 52,253,876
2025-05-02 2025-04-29 32.812 1,539,331 -5,238 0.13% 50,508,353
2025-04-25 2025-04-23 31.919 1,544,569 -48 0.13% 49,301,719
2025-04-16 2025-04-14 31.552 1,544,617 -52 0.13% 48,735,615
2025-04-15 2025-04-11 30.502 1,544,669 -8,383 0.13% 47,115,384
2025-04-14 2025-04-10 30.082 1,553,052 -5,238 0.13% 46,718,812
2025-04-11 2025-04-09 29.714 1,558,290 -2,381 0.13% 46,303,720
2025-04-10 2025-04-08 29.662 1,560,671 -1,905 0.13% 46,292,537
2025-04-09 2025-04-07 29.557 1,562,576 -4,250 0.13% 46,184,975
2025-04-08 2025-04-03 32.234 1,566,826 +1,428 0.13% 50,505,690
2025-04-07 2025-04-02 32.392 1,565,398 -6,190 0.13% 50,706,205
2025-04-03 2025-04-01 31.762 1,571,588 +4,126 0.13% 49,916,629
2025-04-02 2025-03-31 30.869 1,567,462 -3,838 0.13% 48,386,646
2025-04-01 2025-03-28 30.659 1,571,300 -8,268 0.13% 48,175,156
2025-03-31 2025-03-27 29.137 1,579,568 +13 0.13% 46,023,801
2025-03-26 2025-03-24 29.399 1,579,555 +952 0.13% 46,438,047
2025-03-24 2025-03-20 29.609 1,578,603 -2,857 0.13% 46,741,560
2025-03-18 2025-03-14 29.347 1,581,460 +580 0.13% 46,411,028
2025-03-17 2025-03-13 29.452 1,580,880 -2,381 0.13% 46,559,996
2025-03-14 2025-03-12 29.504 1,583,261 +476 0.13% 46,713,241
2025-03-13 2025-03-11 29.452 1,582,785 -220 0.13% 46,616,102
2025-03-12 2025-03-10 29.032 1,583,005 -476 0.13% 45,957,732
2025-03-04 2025-02-28 28.139 1,583,481 -9,524 0.13% 44,558,321
2025-03-03 2025-02-27 28.507 1,593,005 -29,048 0.13% 45,411,740
2025-02-28 2025-02-26 28.402 1,622,053 -3,810 0.14% 46,069,498
2025-02-27 2025-02-25 27.719 1,625,863 +1,857 0.14% 45,068,078
2025-02-26 2025-02-24 27.982 1,624,006 +377 0.14% 45,442,897
2025-02-24 2025-02-20 29.137 1,623,629 +5,714 0.14% 47,307,604
2025-02-21 2025-02-19 28.927 1,617,915 +15,238 0.14% 46,801,360
2025-02-20 2025-02-18 29.872 1,602,677 -476 0.13% 47,875,072
2025-02-19 2025-02-17 28.979 1,603,153 -3,809 0.13% 46,458,504
2025-02-18 2025-02-14 28.559 1,606,962 -477 0.13% 45,893,975
2025-02-14 2025-02-12 28.664 1,607,439 -3,333 0.13% 46,076,376
2025-02-13 2025-02-11 28.192 1,610,772 +104 0.13% 45,410,839
2025-02-11 2025-02-07 28.244 1,610,668 -95 0.13% 45,492,466
2025-02-07 2025-02-05 27.982 1,610,763 -39 0.13% 45,072,332
2025-02-06 2025-02-04 27.772 1,610,802 +477 0.13% 44,735,161
2025-02-05 2025-02-03 27.772 1,610,325 +1,428 0.13% 44,721,914
2025-02-04 2025-01-28 28.034 1,608,897 +2,381 0.13% 45,104,583
2025-02-03 2025-01-24 28.769 1,606,516 +476 0.13% 46,218,600
2025-01-27 2025-01-23 28.874 1,606,040 -1,396 0.13% 46,373,537
2025-01-24 2025-01-22 28.507 1,607,436 -952 0.13% 45,823,124
2025-01-23 2025-01-21 28.822 1,608,388 +51 0.13% 46,356,895
2025-01-22 2025-01-20 28.874 1,608,337 -19,048 0.13% 46,439,861
2025-01-17 2025-01-15 28.717 1,627,385 -4,762 0.14% 46,733,554
2025-01-15 2025-01-13 28.192 1,632,147 -156 0.14% 46,013,443
2025-01-14 2025-01-10 27.982 1,632,303 -476 0.14% 45,675,063
2025-01-13 2025-01-09 28.349 1,632,779 -103,812 0.14% 46,288,418
2025-01-10 2025-01-08 28.087 1,736,591 -5,714 0.14% 48,775,586
2025-01-09 2025-01-07 27.772 1,742,305 -952 0.15% 48,387,260
2025-01-08 2025-01-06 28.034 1,743,257 +476 0.15% 48,871,295
2025-01-07 2025-01-03 27.982 1,742,781 -953 0.15% 48,766,456
2025-01-06 2025-01-02 27.824 1,743,734 -12,381 0.15% 48,518,490
2025-01-03 2024-12-31 28.034 1,756,115 -476 0.15% 49,231,762
2025-01-02 2024-12-27 27.824 1,756,591 -476 0.15% 48,876,229
2024-12-30 2024-12-24 27.772 1,757,067 -8,572 0.15% 48,797,230
2024-12-23 2024-12-19 26.827 1,765,639 -1,428 0.15% 47,366,793
2024-12-19 2024-12-17 27.089 1,767,067 -2,858 0.15% 47,868,949
2024-12-18 2024-12-16 27.299 1,769,925 -952 0.15% 48,318,048
2024-12-16 2024-12-12 27.352 1,770,877 -19,048 0.15% 48,437,006
2024-12-13 2024-12-11 27.142 1,789,925 -8,120 0.15% 48,582,130
2024-12-12 2024-12-10 26.670 1,798,045 +3,333 0.15% 47,952,962
2024-12-10 2024-12-06 26.040 1,794,712 +476 0.15% 46,733,425
2024-12-09 2024-12-05 25.882 1,794,236 +9,576 0.15% 46,438,444
2024-12-05 2024-12-03 26.197 1,784,660 -2,857 0.15% 46,752,755
2024-12-04 2024-12-02 25.882 1,787,517 +20,476 0.15% 46,264,542
2024-11-29 2024-11-27 25.777 1,767,041 +1,905 0.15% 45,549,046
2024-11-28 2024-11-26 25.515 1,765,136 -1,009 0.15% 45,036,602
2024-11-27 2024-11-25 25.567 1,766,145 -953 0.15% 45,155,067
2024-11-26 2024-11-22 25.252 1,767,098 -9,591 0.15% 44,622,807
2024-11-22 2024-11-20 26.145 1,776,689 +477 0.15% 46,450,664
2024-11-18 2024-11-14 25.672 1,776,212 -1,505 0.15% 45,598,949
2024-11-14 2024-11-12 26.407 1,777,717 +6,927 0.15% 46,944,183
2024-11-13 2024-11-11 26.879 1,770,790 -1,019 0.15% 47,597,944
2024-11-12 2024-11-08 26.879 1,771,809 -7,143 0.15% 47,625,334
2024-11-11 2024-11-07 27.299 1,778,952 +2,857 0.15% 48,564,480
2024-11-07 2024-11-05 27.352 1,776,095 +3,809 0.15% 48,579,729
2024-11-06 2024-11-04 26.984 1,772,286 +2,759 0.15% 47,824,242
2024-11-01 2024-10-30 26.932 1,769,527 +4,762 0.15% 47,656,894
2024-10-25 2024-10-23 27.667 1,764,765 +1,428 0.15% 48,825,721
2024-10-22 2024-10-18 27.719 1,763,337 +9,524 0.15% 48,878,786
2024-10-21 2024-10-17 26.774 1,753,813 +1,905 0.15% 46,957,464
2024-10-18 2024-10-16 27.142 1,751,908 -3,810 0.15% 47,550,273
2024-10-17 2024-10-15 27.247 1,755,718 -3,333 0.15% 47,838,030
2024-10-16 2024-10-14 27.982 1,759,051 +229 0.15% 49,221,723
2024-10-15 2024-10-10 28.297 1,758,822 -1,904 0.15% 49,769,334
2024-10-14 2024-10-09 27.404 1,760,726 +885 0.15% 48,251,793
2024-10-10 2024-10-08 28.559 1,759,841 +3,372 0.15% 50,260,118
2024-10-09 2024-10-07 31.394 1,756,469 +286 0.15% 55,143,312
2024-10-08 2024-10-04 30.134 1,756,183 -9,048 0.15% 52,921,584
2024-10-07 2024-10-03 29.924 1,765,231 +857 0.15% 52,823,549
2024-10-04 2024-10-02 30.292 1,764,374 +8,476 0.15% 53,446,299
2024-10-03 2024-09-30 29.294 1,755,898 +9,048 0.15% 51,438,069
2024-10-02 2024-09-27 28.717 1,746,850 -130,574 0.15% 50,164,226
2024-09-30 2024-09-26 27.772 1,877,424 -4,762 0.16% 52,139,782
2024-09-27 2024-09-25 27.089 1,882,186 -476 0.16% 50,987,464
2024-09-26 2024-09-24 26.879 1,882,662 -14,286 0.16% 50,605,007
2024-09-24 2024-09-20 25.672 1,896,948 -4,762 0.16% 48,698,486
2024-09-20 2024-09-17 24.780 1,901,710 -36,667 0.16% 47,123,491
2024-09-19 2024-09-16 24.727 1,938,377 -26,667 0.16% 47,930,320
2024-09-13 2024-09-11 23.467 1,965,044 -3,677 0.16% 46,113,807
2024-09-12 2024-09-10 25.915 1,968,721 -62 0.16% 51,019,543
2024-09-11 2024-09-09 26.133 1,968,783 +79,438 0.16% 51,449,899
2024-09-10 2024-09-05 27.167 1,889,345 +3,215 0.16% 51,328,344
2024-09-05 2024-09-03 27.494 1,886,130 +4,536 0.16% 51,857,125
2024-09-04 2024-09-02 27.385 1,881,594 -3,214 0.16% 51,527,532
2024-09-03 2024-08-30 27.548 1,884,808 +9,184 0.16% 51,923,394
2024-09-02 2024-08-29 27.929 1,875,624 +4,996 0.16% 52,385,197
2024-08-29 2024-08-27 27.875 1,870,628 +9,184 0.16% 52,143,818
2024-08-27 2024-08-23 27.331 1,861,444 -51 0.16% 50,874,380
2024-08-26 2024-08-22 27.712 1,861,495 -1,837 0.16% 51,585,197
2024-08-23 2024-08-21 27.929 1,863,332 +1,378 0.16% 52,041,888
2024-08-22 2024-08-20 27.984 1,861,954 +310 0.16% 52,104,773
2024-08-21 2024-08-19 28.202 1,861,644 -459 0.16% 52,501,515
2024-08-20 2024-08-16 28.147 1,862,103 -2,296 0.16% 52,413,080
2024-08-19 2024-08-15 28.093 1,864,399 +460 0.16% 52,376,202
2024-08-16 2024-08-14 28.637 1,863,939 +7,806 0.16% 53,378,071
2024-08-15 2024-08-13 29.073 1,856,133 +8,256 0.16% 53,962,963
2024-08-14 2024-08-12 29.127 1,847,877 -2,755 0.16% 53,823,543
2024-08-09 2024-08-07 29.617 1,850,632 -1,837 0.16% 54,810,581
2024-08-08 2024-08-06 28.692 1,852,469 +459 0.16% 53,150,457
2024-08-06 2024-08-02 28.365 1,852,010 +919 0.16% 52,532,309
2024-08-05 2024-08-01 28.474 1,851,091 -1,378 0.16% 52,707,801
2024-08-02 2024-07-31 28.256 1,852,469 +3 0.16% 52,343,619
2024-08-01 2024-07-30 27.657 1,852,466 +918 0.16% 51,234,134
2024-07-31 2024-07-29 28.583 1,851,548 +26,633 0.16% 52,922,423
2024-07-30 2024-07-26 28.311 1,824,915 -9,183 0.16% 51,664,404
2024-07-23 2024-07-19 27.821 1,834,098 -46 0.16% 51,025,689
2024-07-22 2024-07-18 28.256 1,834,144 -1,837 0.16% 51,825,825
2024-07-19 2024-07-17 27.875 1,835,981 +4,592 0.16% 51,178,032
2024-07-18 2024-07-16 28.202 1,831,389 +918 0.16% 51,648,272
2024-07-12 2024-07-10 28.093 1,830,471 -55 0.16% 51,423,069
2024-07-11 2024-07-09 29.073 1,830,526 -92 0.16% 53,218,496
2024-07-08 2024-07-04 29.563 1,830,618 -459 0.16% 54,118,157
2024-07-04 2024-07-02 28.909 1,831,077 +4,592 0.16% 52,935,445
2024-07-03 2024-06-28 28.528 1,826,485 -27,552 0.16% 52,106,612
2024-07-02 2024-06-27 28.147 1,854,037 +2,756 0.16% 52,186,044
2024-06-28 2024-06-26 28.419 1,851,281 +918 0.16% 52,612,421
2024-06-27 2024-06-25 28.202 1,850,363 -1,837 0.16% 52,183,371
2024-06-25 2024-06-21 27.821 1,852,200 +30 0.16% 51,529,297
2024-06-20 2024-06-18 27.712 1,852,170 -101 0.16% 51,326,786
2024-06-19 2024-06-17 28.202 1,852,271 +4,546 0.16% 52,237,180
2024-06-14 2024-06-12 28.964 1,847,725 -4,263 0.16% 53,517,326
2024-06-13 2024-06-11 29.563 1,851,988 +1,837 0.16% 54,749,913
2024-06-11 2024-06-06 32.493 1,850,151 +38,782 0.16% 60,116,035
2024-06-06 2024-06-04 32.047 1,811,369 +4,016 0.16% 58,048,283
2024-06-04 2024-05-31 30.653 1,807,353 +2,692 0.16% 55,401,341
2024-05-31 2024-05-29 31.211 1,804,661 -449 0.16% 56,324,619
2024-05-28 2024-05-24 30.932 1,805,110 -4,486 0.16% 55,835,609
2024-05-24 2024-05-22 31.266 1,809,596 +11,663 0.16% 56,579,498
2024-05-23 2024-05-21 30.932 1,797,933 -1,794 0.16% 55,613,610
2024-05-22 2024-05-20 31.378 1,799,727 +448 0.16% 56,471,540
2024-05-21 2024-05-17 31.322 1,799,279 +1,953 0.16% 56,357,203
2024-05-20 2024-05-16 31.489 1,797,326 +449 0.16% 56,596,543
2024-05-17 2024-05-14 31.211 1,796,877 -897 0.16% 56,081,675
2024-05-16 2024-05-13 31.601 1,797,774 -78,948 0.16% 56,811,042
2024-05-14 2024-05-10 30.598 1,876,722 +1,795 0.17% 57,423,134
2024-05-13 2024-05-09 29.483 1,874,927 +3,140 0.17% 55,278,295
2024-05-10 2024-05-08 29.093 1,871,787 -2,243 0.17% 54,455,473
2024-05-09 2024-05-07 29.316 1,874,030 -1,346 0.17% 54,938,511
2024-05-08 2024-05-06 28.814 1,875,376 +2,243 0.17% 54,037,282
2024-05-07 2024-05-03 28.201 1,873,133 -1,794 0.17% 52,824,298
2024-04-30 2024-04-26 27.978 1,874,927 +231 0.17% 52,456,907
2024-04-29 2024-04-25 27.811 1,874,696 +1,047 0.17% 52,136,995
2024-04-26 2024-04-24 27.477 1,873,649 -4,934 0.17% 51,481,330
2024-04-25 2024-04-23 26.808 1,878,583 -1,973,686 0.17% 50,360,504
2024-04-19 2024-04-17 26.473 3,852,269 -82,985 0.34% 101,982,303
2024-04-18 2024-04-16 26.306 3,935,254 +89,713 0.35% 103,521,217
2024-04-16 2024-04-12 27.031 3,845,541 -4,100 0.34% 103,947,437
2024-04-15 2024-04-11 28.145 3,849,641 -4,762 0.34% 108,349,325
2024-04-12 2024-04-10 27.699 3,854,403 -448 0.34% 106,764,805
2024-04-11 2024-04-09 26.863 3,854,851 -12,111 0.34% 103,554,562
2024-04-09 2024-04-05 26.027 3,866,962 -6,792 0.34% 100,647,128
2024-04-08 2024-04-03 26.641 3,873,754 +456,586 0.34% 103,198,774
2024-04-05 2024-04-02 25.805 3,417,168 +721,741 0.30% 88,178,341
2024-04-03 2024-03-28 25.303 2,695,427 +842,853 0.24% 68,202,144
2024-03-28 2024-03-26 32.715 1,852,574 +17,943 0.16% 60,607,765
2024-03-27 2024-03-25 34.053 1,834,631 +897 0.16% 62,474,752
2024-03-25 2024-03-21 34.165 1,833,734 -2,243 0.16% 62,648,606
2024-03-22 2024-03-20 33.774 1,835,977 +2,692 0.16% 62,008,962
2024-03-20 2024-03-18 34.387 1,833,285 -449 0.16% 63,041,966
2024-03-18 2024-03-14 33.161 1,833,734 +2,692 0.16% 60,809,006
2024-03-13 2024-03-11 32.938 1,831,042 +6,728 0.16% 60,311,536
2024-03-11 2024-03-07 33.384 1,824,314 -4,486 0.16% 60,903,327
2024-03-08 2024-03-06 32.938 1,828,800 -4,037 0.16% 60,237,688
2024-03-06 2024-03-04 33.106 1,832,837 +4,486 0.16% 60,677,110
2024-02-29 2024-02-27 33.440 1,828,351 -3,140 0.16% 61,139,999
2024-02-28 2024-02-26 33.774 1,831,491 -4,486 0.16% 61,857,450
2024-02-27 2024-02-23 34.165 1,835,977 -6,728 0.16% 62,725,237
2024-02-23 2024-02-21 33.384 1,842,705 +3,140 0.16% 61,517,296
2024-02-22 2024-02-20 33.329 1,839,565 -897 0.16% 61,309,945
2024-02-21 2024-02-19 32.047 1,840,462 -449 0.16% 58,980,616
2024-02-20 2024-02-16 31.322 1,840,911 -1,794 0.16% 57,661,204
2024-02-16 2024-02-14 30.598 1,842,705 +448 0.16% 56,382,296
2024-02-15 2024-02-09 31.043 1,842,257 +6,280 0.16% 57,189,989
2024-02-14 2024-02-07 31.824 1,835,977 -1,794 0.16% 58,427,586
2024-02-06 2024-02-02 31.266 1,837,771 +1,794 0.16% 57,460,428
2024-02-05 2024-02-01 31.099 1,835,977 -8,971 0.16% 57,097,361
2024-02-01 2024-01-30 30.821 1,844,948 -2,691 0.16% 56,862,227
2024-01-30 2024-01-26 31.322 1,847,639 +897 0.16% 57,871,940
2024-01-29 2024-01-25 32.325 1,846,742 -897 0.16% 59,696,493
2024-01-26 2024-01-24 30.988 1,847,639 -7,177 0.16% 57,254,090
2024-01-25 2024-01-23 29.594 1,854,816 +897 0.16% 54,892,114
2024-01-24 2024-01-22 29.260 1,853,919 +89,713 0.16% 54,245,618
2024-01-19 2024-01-17 30.096 1,764,206 +448 0.16% 53,095,493
2024-01-15 2024-01-11 31.545 1,763,758 +3,140 0.16% 55,637,810
2024-01-09 2024-01-05 31.824 1,760,618 +897 0.16% 56,029,384
2024-01-08 2024-01-04 31.657 1,759,721 +3,140 0.16% 55,706,613
2024-01-05 2024-01-03 31.322 1,756,581 -448 0.16% 55,019,811
2024-01-04 2024-01-02 30.598 1,757,029 +8,074 0.16% 53,760,819
2024-01-03 2023-12-29 30.263 1,748,955 -44,857 0.15% 52,928,924
2024-01-02 2023-12-28 30.040 1,793,812 -70,424 0.16% 53,886,539
2023-12-29 2023-12-27 29.539 1,864,236 -1,794 0.16% 55,066,993
2023-12-28 2023-12-22 28.814 1,866,030 -89,714 0.17% 53,767,986
2023-12-14 2023-12-12 28.591 1,955,744 +1,795 0.17% 55,917,014
2023-12-11 2023-12-07 28.926 1,953,949 -449 0.17% 56,519,093
2023-12-08 2023-12-06 29.539 1,954,398 +2,692 0.17% 57,730,256
2023-12-04 2023-11-30 28.870 1,951,706 +448 0.17% 56,345,438
2023-12-01 2023-11-29 28.758 1,951,258 -33,194 0.17% 56,115,004
2023-11-30 2023-11-28 29.149 1,984,452 +897 0.18% 57,843,810
2023-11-29 2023-11-27 29.093 1,983,555 +89,713 0.18% 57,707,114
2023-11-24 2023-11-22 29.260 1,893,842 +90,611 0.17% 55,413,764
2023-11-20 2023-11-16 30.263 1,803,231 -1,795 0.16% 54,571,488
2023-11-13 2023-11-09 28.758 1,805,026 -8,971 0.16% 51,909,610
2023-11-02 2023-10-31 29.037 1,813,997 +31,400 0.16% 52,673,101
2023-10-31 2023-10-27 29.873 1,782,597 +8,971 0.16% 53,251,588
2023-10-18 2023-10-16 30.040 1,773,626 -2,691 0.16% 53,280,147
2023-10-09 2023-10-05 28.814 1,776,317 +10,317 0.16% 51,182,986
2023-10-05 2023-10-03 29.149 1,766,000 +897 0.16% 51,476,260
2023-10-03 2023-09-28 29.762 1,765,103 -449 0.16% 52,532,239
2023-09-29 2023-09-27 29.762 1,765,552 +6,729 0.16% 52,545,602
2023-09-25 2023-09-21 31.615 1,758,823 -3,589 0.16% 55,605,009
2023-09-22 2023-09-20 31.846 1,762,412 +60,252 0.16% 56,125,179
2023-09-21 2023-09-19 32.365 1,702,160 +6,067 0.16% 55,090,215
2023-09-19 2023-09-15 31.903 1,696,093 -28,167 0.16% 54,111,057
2023-09-18 2023-09-14 31.500 1,724,260 +3,467 0.16% 54,313,354
2023-09-15 2023-09-13 31.038 1,720,793 +9,533 0.16% 53,409,945
2023-09-14 2023-09-12 31.326 1,711,260 +19,067 0.16% 53,607,685
2023-09-13 2023-09-11 31.730 1,692,193 +6,067 0.15% 53,693,759
2023-09-11 2023-09-06 32.423 1,686,126 +2,600 0.15% 54,668,551
2023-09-05 2023-08-31 33.923 1,683,526 +8,234 0.15% 57,109,503
2023-09-04 2023-08-30 33.519 1,675,292 +6,500 0.15% 56,153,634
2023-08-31 2023-08-29 33.980 1,668,792 -434 0.15% 56,705,963
2023-08-30 2023-08-28 32.999 1,669,226 -1,733 0.15% 55,083,610
2023-08-23 2023-08-21 32.480 1,670,959 +4,333 0.15% 54,273,198
2023-08-22 2023-08-18 33.634 1,666,626 +3,034 0.15% 56,055,461
2023-08-21 2023-08-17 34.384 1,663,592 +4,333 0.15% 57,201,090
2023-08-16 2023-08-14 34.269 1,659,259 +4,334 0.15% 56,860,654
2023-08-15 2023-08-11 34.846 1,654,925 +4,333 0.15% 57,666,883
2023-08-09 2023-08-07 35.307 1,650,592 -867 0.15% 58,277,697
2023-08-03 2023-08-01 35.769 1,651,459 -866 0.15% 59,070,508
2023-08-02 2023-07-31 35.711 1,652,325 -434 0.15% 59,006,159
2023-08-01 2023-07-28 36.115 1,652,759 +1,300 0.15% 59,689,108
2023-07-27 2023-07-25 33.057 1,651,459 -866 0.15% 54,592,583
2023-07-21 2023-07-19 32.480 1,652,325 -867 0.15% 53,667,961
2023-07-19 2023-07-14 33.230 1,653,192 +867 0.15% 54,935,996
2023-07-11 2023-07-07 32.192 1,652,325 +1,733 0.15% 53,191,336
2023-07-10 2023-07-06 32.365 1,650,592 -9,967 0.15% 53,421,222
2023-06-30 2023-06-28 35.191 1,660,559 +62,555 0.15% 58,435,958
2023-06-27 2023-06-23 34.591 1,598,004 +417 0.15% 55,276,614
2023-06-23 2023-06-20 36.330 1,597,587 -834 0.15% 58,039,665
2023-06-19 2023-06-15 36.689 1,598,421 -5,004 0.15% 58,644,914
2023-06-13 2023-06-09 38.068 1,603,425 -417 0.15% 61,039,382
2023-06-01 2023-05-30 36.869 1,603,842 -417 0.15% 59,132,257
2023-05-31 2023-05-29 37.049 1,604,259 -1,668 0.15% 59,436,156
2023-05-29 2023-05-24 37.768 1,605,927 -8,340 0.15% 60,653,254
2023-05-24 2023-05-22 39.147 1,614,267 +417 0.15% 63,194,067
2023-05-22 2023-05-18 39.927 1,613,850 -12,928 0.15% 64,435,492
2023-05-19 2023-05-17 39.147 1,626,778 -4,587 0.15% 63,683,838
2023-05-16 2023-05-12 40.166 1,631,365 -14,178 0.16% 65,526,006
2023-05-15 2023-05-11 41.725 1,645,543 -1,668 0.16% 68,660,384
2023-05-12 2023-05-10 41.665 1,647,211 -4,588 0.16% 68,631,232
2023-05-10 2023-05-08 42.145 1,651,799 -834 0.16% 69,614,591
2023-05-09 2023-05-05 41.545 1,652,633 -3,753 0.16% 68,658,990
2023-05-08 2023-05-04 41.365 1,656,386 +10,009 0.16% 68,517,009
2023-05-04 2023-05-02 40.406 1,646,377 -11,260 0.16% 66,523,784
2023-05-03 2023-04-28 38.967 1,657,637 -5,838 0.16% 64,593,757
2023-05-02 2023-04-27 37.768 1,663,475 -2,502 0.16% 62,826,748
2023-04-28 2023-04-26 37.708 1,665,977 -5,838 0.16% 62,821,370
2023-04-26 2023-04-24 37.109 1,671,815 -834 0.16% 62,039,262
2023-04-25 2023-04-21 37.229 1,672,649 -1,668 0.16% 62,270,761
2023-04-24 2023-04-20 37.349 1,674,317 -11,677 0.16% 62,533,608
2023-04-21 2023-04-19 37.349 1,685,994 -834 0.16% 62,969,729
2023-04-20 2023-04-18 37.109 1,686,828 -2,502 0.16% 62,596,378
2023-04-17 2023-04-13 34.771 1,689,330 +2,085 0.16% 58,739,500
2023-04-14 2023-04-12 35.131 1,687,245 +834 0.16% 59,273,902
2023-04-11 2023-04-04 34.351 1,686,411 -404 0.16% 57,930,303
2023-04-06 2023-04-03 34.411 1,686,815 +404 0.16% 58,045,306
2023-03-22 2023-03-20 33.872 1,686,411 +834 0.16% 57,121,503
2023-03-20 2023-03-16 34.831 1,685,577 +1,668 0.16% 58,710,055
2023-03-15 2023-03-13 35.250 1,683,909 -4,587 0.16% 59,358,607
2023-03-14 2023-03-10 33.932 1,688,496 -834 0.16% 57,293,351
2023-03-13 2023-03-09 34.711 1,689,330 +834 0.16% 58,638,225
2023-03-10 2023-03-08 35.310 1,688,496 -65,888 0.16% 59,621,526
2023-03-09 2023-03-07 34.351 1,754,384 +18,765 0.17% 60,265,260
2023-03-08 2023-03-06 33.692 1,735,619 -1,668 0.17% 58,476,109
2023-03-07 2023-03-03 32.373 1,737,287 -4,170 0.17% 56,241,007
2023-02-20 2023-02-16 31.713 1,741,457 -4,170 0.17% 55,227,601
2023-02-14 2023-02-10 32.133 1,745,627 +1,668 0.17% 56,092,396
2023-02-07 2023-02-03 32.553 1,743,959 +417 0.17% 56,770,648
2023-02-03 2023-02-01 33.152 1,743,542 -417 0.17% 57,802,324
2023-02-01 2023-01-30 32.613 1,743,959 -5,838 0.17% 56,875,198
2023-01-26 2023-01-19 32.133 1,749,797 +1,668 0.17% 56,226,391
2023-01-20 2023-01-18 32.493 1,748,129 +4,170 0.17% 56,801,593
2023-01-16 2023-01-12 31.773 1,743,959 -834 0.17% 55,411,498
2023-01-13 2023-01-11 32.133 1,744,793 +15,429 0.17% 56,065,597
2023-01-11 2023-01-09 32.073 1,729,364 -1,251 0.16% 55,466,141
2023-01-05 2023-01-03 30.994 1,730,615 -5,421 0.16% 53,638,764
2023-01-04 2022-12-30 29.975 1,736,036 -3,753 0.17% 52,037,507
2022-12-30 2022-12-28 29.795 1,739,789 -1,251 0.17% 51,837,103
2022-12-29 2022-12-23 28.896 1,741,040 +4,587 0.17% 50,308,752
2022-12-16 2022-12-14 30.035 1,736,453 +1,251 0.17% 52,154,107
2022-12-15 2022-12-13 29.735 1,735,202 +1,668 0.16% 51,596,408
2022-12-12 2022-12-08 29.256 1,733,534 -2,502 0.16% 50,715,410
2022-12-09 2022-12-07 28.836 1,736,036 -875,732 0.17% 50,060,082
2022-12-05 2022-12-01 29.136 2,611,768 -417 0.25% 76,095,438
2022-12-01 2022-11-29 28.656 2,612,185 -1,251 0.25% 74,854,788
2022-11-30 2022-11-28 27.997 2,613,436 +1,251 0.25% 73,167,212
2022-11-28 2022-11-24 28.236 2,612,185 -6,673 0.25% 73,758,588
2022-11-25 2022-11-23 28.236 2,618,858 -1,668 0.25% 73,947,009
2022-11-23 2022-11-21 27.517 2,620,526 -8,340 0.25% 72,108,907
2022-11-22 2022-11-18 27.457 2,628,866 -50,042 0.25% 72,180,799
2022-11-21 2022-11-17 27.817 2,678,908 -56,714 0.25% 74,518,402
2022-11-18 2022-11-16 27.697 2,735,622 +5,838 0.26% 75,767,999
2022-11-17 2022-11-15 28.296 2,729,784 +11,260 0.26% 77,242,805
2022-11-16 2022-11-14 27.397 2,718,524 +80,484 0.26% 74,479,564
2022-11-15 2022-11-11 27.217 2,638,040 -2,085 0.25% 71,800,089
2022-11-14 2022-11-10 26.378 2,640,125 -3,337 0.25% 69,640,987
2022-11-09 2022-11-07 26.738 2,643,462 +834 0.25% 70,679,861
2022-11-08 2022-11-04 26.198 2,642,628 +119,684 0.25% 69,231,736
2022-11-07 2022-11-03 24.519 2,522,944 +2,919 0.24% 61,861,247
2022-11-04 2022-11-02 24.999 2,520,025 +133,445 0.24% 62,998,275
2022-11-02 2022-10-31 23.884 2,386,580 -39,199 0.23% 57,001,080
2022-11-01 2022-10-28 25.059 2,425,779 +58,382 0.23% 60,787,638
2022-10-28 2022-10-26 26.018 2,367,397 +118,432 0.23% 61,595,442
2022-10-27 2022-10-25 26.018 2,248,965 -2,085 0.21% 58,514,053
2022-10-26 2022-10-24 26.438 2,251,050 -1,251 0.21% 59,512,951
2022-10-24 2022-10-20 27.517 2,252,301 +1,251 0.21% 61,976,475
2022-10-18 2022-10-14 28.176 2,251,050 +129,692 0.21% 63,426,501
2022-10-17 2022-10-13 28.176 2,121,358 +2,085 0.20% 59,772,246
2022-10-14 2022-10-12 27.397 2,119,273 +160,551 0.20% 58,061,849
2022-10-13 2022-10-11 27.517 1,958,722 +33,361 0.19% 53,898,073
2022-10-12 2022-10-10 26.438 1,925,361 +125,105 0.18% 50,902,430
2022-10-11 2022-10-07 26.438 1,800,256 +16,680 0.17% 47,594,921
2022-10-03 2022-09-29 26.498 1,783,576 -4,587 0.17% 47,260,863
2022-09-30 2022-09-28 26.858 1,788,163 +834 0.17% 48,025,608
2022-09-28 2022-09-26 27.697 1,787,329 +9,175 0.17% 49,503,309
2022-09-26 2022-09-22 28.716 1,778,154 -2,085 0.17% 51,061,391
2022-09-22 2022-09-20 30.599 1,780,239 +36,331 0.17% 54,474,206
2022-09-20 2022-09-16 29.926 1,743,908 +2,043 0.17% 52,188,525
2022-09-19 2022-09-15 30.722 1,741,865 -228 0.17% 53,513,186
2022-09-16 2022-09-14 30.477 1,742,093 +1,045 0.17% 53,093,735
2022-09-09 2022-09-07 31.640 1,741,048 -2,043 0.17% 55,086,336
2022-09-08 2022-09-06 31.089 1,743,091 -13,889 0.17% 54,190,901
2022-09-07 2022-09-05 31.150 1,756,980 +1,634 0.17% 54,730,220
2022-09-06 2022-09-02 31.150 1,755,346 -3,268 0.17% 54,679,321
2022-09-05 2022-09-01 30.783 1,758,614 -817 0.17% 54,135,370
2022-08-31 2022-08-29 28.702 1,759,431 +817 0.17% 50,499,570
2022-08-26 2022-08-24 28.580 1,758,614 +408 0.17% 50,260,870
2022-08-22 2022-08-18 29.498 1,758,206 +409 0.17% 51,863,210
2022-08-19 2022-08-17 30.049 1,757,797 +817 0.17% 52,819,320
2022-08-08 2022-08-04 29.926 1,756,980 -2,451 0.17% 52,579,721
2022-08-01 2022-07-28 31.395 1,759,431 +3,268 0.17% 55,237,269
2022-07-20 2022-07-18 31.334 1,756,163 +817 0.17% 55,027,196
2022-07-19 2022-07-15 30.783 1,755,346 +1,634 0.17% 54,034,771
2022-07-15 2022-07-13 31.701 1,753,712 +408 0.17% 55,594,347
2022-07-14 2022-07-12 32.007 1,753,304 -817 0.17% 56,117,913
2022-07-08 2022-07-06 34.664 1,754,121 +53,925 0.17% 60,804,375
2022-07-07 2022-07-05 35.737 1,700,196 -2,772 0.17% 60,760,083
2022-07-06 2022-07-04 35.674 1,702,968 -7,919 0.17% 60,751,622
2022-06-24 2022-06-22 33.843 1,710,887 -3,564 0.17% 57,901,399
2022-06-23 2022-06-21 33.906 1,714,451 -392,383 0.17% 58,130,265
2022-06-22 2022-06-20 33.212 2,106,834 -82,753 0.21% 69,971,148
2022-06-21 2022-06-17 33.464 2,189,587 +2,376 0.22% 73,272,501
2022-06-20 2022-06-16 33.401 2,187,211 +1,979 0.22% 73,054,890
2022-06-14 2022-06-10 35.169 2,185,232 +1,584 0.22% 76,852,091
2022-06-13 2022-06-09 34.979 2,183,648 +792 0.22% 76,382,758
2022-06-10 2022-06-08 35.611 2,182,856 -5,939 0.22% 77,733,304
2022-06-09 2022-06-07 35.548 2,188,795 -396 0.22% 77,806,597
2022-06-06 2022-06-01 34.916 2,189,191 -15,838 0.22% 76,438,424
2022-05-31 2022-05-27 33.717 2,205,029 -792 0.22% 74,346,153
2022-05-27 2022-05-25 33.338 2,205,821 -55,432 0.22% 73,537,207
2022-05-26 2022-05-24 33.401 2,261,253 -11,879 0.23% 75,527,962
2022-05-25 2022-05-23 33.843 2,273,132 -1,188 0.23% 76,929,407
2022-05-24 2022-05-20 33.338 2,274,320 -15,838 0.23% 75,820,812
2022-05-20 2022-05-18 33.401 2,290,158 -791 0.23% 76,493,416
2022-05-19 2022-05-17 33.212 2,290,949 -3,168 0.23% 76,085,886
2022-05-18 2022-05-16 32.770 2,294,117 -15,838 0.23% 75,177,150
2022-05-17 2022-05-13 32.580 2,309,955 -23,757 0.23% 75,258,604
2022-05-16 2022-05-12 31.886 2,333,712 -15,838 0.23% 74,411,760
2022-05-11 2022-05-06 33.022 2,349,550 -7,919 0.24% 77,587,064
2022-05-06 2022-05-04 34.474 2,357,469 -642,622 0.24% 81,272,117
2022-05-05 2022-05-03 34.032 3,000,091 -473,948 0.30% 102,100,092
2022-04-29 2022-04-27 32.580 3,474,039 -6,335 0.35% 113,184,597
2022-04-28 2022-04-26 32.012 3,480,374 -4,356 0.35% 111,413,242
2022-04-26 2022-04-22 34.032 3,484,730 -11,086 0.35% 118,593,487
2022-04-22 2022-04-20 34.095 3,495,816 -17,026 0.35% 119,191,494
2022-04-21 2022-04-19 34.474 3,512,842 -5,939 0.35% 121,102,804
2022-04-20 2022-04-14 34.222 3,518,781 +3,167 0.35% 120,418,847
2022-04-19 2022-04-13 33.780 3,515,614 +22,965 0.35% 118,756,641
2022-04-14 2022-04-12 32.770 3,492,649 -15,837 0.35% 114,452,488
2022-04-13 2022-04-11 32.896 3,508,486 -178,969 0.35% 115,414,509
2022-04-12 2022-04-08 32.833 3,687,455 +21,382 0.37% 121,069,016
2022-04-11 2022-04-07 31.633 3,666,073 -11,879 0.37% 115,968,963
2022-04-08 2022-04-06 32.643 3,677,952 +38,803 0.37% 120,060,332
2022-04-07 2022-04-04 32.959 3,639,149 +117,596 0.36% 119,942,550
2022-04-06 2022-04-01 31.886 3,521,553 -792 0.35% 112,286,759
2022-04-04 2022-03-31 31.380 3,522,345 -7,523 0.35% 110,532,812
2022-04-01 2022-03-30 32.328 3,529,868 +10,691 0.35% 114,112,013
2022-03-30 2022-03-28 31.886 3,519,177 -1,584 0.35% 112,210,999
2022-03-25 2022-03-23 31.002 3,520,761 +792 0.35% 109,149,305
2022-03-24 2022-03-22 31.507 3,519,969 -792 0.35% 110,902,752
2022-03-23 2022-03-21 30.560 3,520,761 -792 0.35% 107,593,205
2022-03-21 2022-03-17 31.065 3,521,553 +1,188 0.35% 109,396,209
2022-03-17 2022-03-15 27.087 3,520,365 +4,751 0.35% 95,355,978
2022-03-16 2022-03-14 30.307 3,515,614 -3,959 0.35% 106,548,015
2022-03-11 2022-03-09 32.075 3,519,573 +1,980 0.35% 112,890,300
2022-03-10 2022-03-08 32.706 3,517,593 +8,711 0.35% 115,047,792
2022-03-09 2022-03-07 33.148 3,508,882 -1,980 0.35% 116,313,736
2022-03-08 2022-03-04 34.032 3,510,862 +792 0.35% 119,482,820
2022-03-07 2022-03-03 34.537 3,510,070 +4,355 0.35% 121,228,866
2022-03-04 2022-03-02 34.095 3,505,715 -3,563 0.35% 119,529,005
2022-03-02 2022-02-28 33.653 3,509,278 +6,731 0.35% 118,099,463
2022-03-01 2022-02-25 34.159 3,502,547 +2,375 0.35% 119,642,141
2022-02-28 2022-02-24 33.906 3,500,172 -13,462 0.35% 118,677,014
2022-02-24 2022-02-22 34.790 3,513,634 +3,960 0.35% 122,239,358
2022-02-22 2022-02-18 35.295 3,509,674 +792 0.35% 123,874,389
2022-02-21 2022-02-17 35.106 3,508,882 +1,979 0.35% 123,181,785
2022-02-16 2022-02-14 35.548 3,506,903 -57 0.35% 124,662,286
2022-02-15 2022-02-11 36.053 3,506,960 -1,526 0.35% 126,435,741
2022-02-14 2022-02-10 37.063 3,508,486 -18,214 0.35% 130,035,157
2022-02-11 2022-02-09 36.116 3,526,700 -4,355 0.35% 127,370,099
2022-02-10 2022-02-08 35.485 3,531,055 -3,960 0.35% 125,297,884
2022-02-08 2022-02-04 34.285 3,535,015 +792 0.35% 121,197,603
2022-02-04 2022-01-27 34.032 3,534,223 +4,355 0.35% 120,277,849
2022-01-27 2022-01-25 34.790 3,529,868 -40,386 0.35% 122,804,139
2022-01-26 2022-01-24 35.611 3,570,254 -27,321 0.36% 127,139,693
2022-01-25 2022-01-21 35.800 3,597,575 -251 0.36% 128,794,066
2022-01-24 2022-01-20 35.421 3,597,826 -7,919 0.36% 127,440,057
2022-01-21 2022-01-19 35.611 3,605,745 -1,584 0.36% 128,403,556
2022-01-20 2022-01-18 35.421 3,607,329 +2,376 0.36% 127,776,666
2022-01-19 2022-01-17 35.043 3,604,953 +396 0.36% 126,326,810
2022-01-18 2022-01-14 34.979 3,604,557 -11,483 0.36% 126,085,342
2022-01-17 2022-01-13 36.305 3,616,040 -19,005 0.36% 131,281,645
2022-01-14 2022-01-12 36.179 3,635,045 -3,960 0.36% 131,512,597
2022-01-13 2022-01-11 35.548 3,639,005 -1,980 0.36% 129,358,207
2022-01-12 2022-01-10 35.990 3,640,985 -24,152 0.36% 131,037,828
2022-01-11 2022-01-07 36.305 3,665,137 -6,731 0.37% 133,064,129
2022-01-10 2022-01-06 35.674 3,671,868 +235,048 0.37% 130,990,092
2022-01-07 2022-01-05 34.411 3,436,820 +398,323 0.34% 118,264,998
2022-01-04 2021-12-31 33.969 3,038,497 -15,838 0.30% 103,215,287
2022-01-03 2021-12-29 33.843 3,054,335 +118,685 0.31% 103,367,592
2021-12-28 2021-12-22 33.527 2,935,650 +792 0.29% 98,424,164
2021-12-23 2021-12-21 33.022 2,934,858 -11,879 0.29% 96,915,161
2021-12-22 2021-12-20 34.285 2,946,737 +2,772 0.29% 101,028,556
2021-12-21 2021-12-17 35.169 2,943,965 -4,751 0.29% 103,535,856
2021-12-20 2021-12-16 35.800 2,948,716 +39,594 0.30% 105,564,755
2021-12-17 2021-12-15 34.222 2,909,122 -70,874 0.29% 99,555,248
2021-12-16 2021-12-14 33.653 2,979,996 +5,939 0.30% 100,287,275
2021-12-15 2021-12-13 33.338 2,974,057 +5,010 0.30% 99,148,500
2021-12-13 2021-12-09 33.022 2,969,047 -1,188 0.30% 98,044,153
2021-12-10 2021-12-08 32.580 2,970,235 +396 0.30% 96,770,604
2021-12-09 2021-12-07 32.454 2,969,839 +39,594 0.30% 96,382,672
2021-12-08 2021-12-06 32.264 2,930,245 +4,356 0.29% 94,542,650
2021-12-07 2021-12-03 33.464 2,925,889 -55,433 0.29% 97,912,165
2021-12-06 2021-12-02 34.285 2,981,322 -1,188 0.30% 102,214,299
2021-12-02 2021-11-30 33.275 2,982,510 +159,963 0.30% 99,241,990
2021-11-30 2021-11-26 34.095 2,822,547 +8,315 0.28% 96,236,070
2021-11-26 2021-11-24 35.232 2,814,232 -605 0.28% 99,150,985
2021-11-23 2021-11-19 35.358 2,814,837 -792 0.28% 99,527,757
2021-11-19 2021-11-17 35.421 2,815,629 +2,376 0.28% 99,733,539
2021-11-18 2021-11-16 34.853 2,813,253 +237,568 0.28% 98,050,725
2021-11-17 2021-11-15 34.474 2,575,685 +2,375 0.26% 88,794,963
2021-11-11 2021-11-09 35.232 2,573,310 +158,379 0.26% 90,662,825
2021-11-10 2021-11-08 35.358 2,414,931 -57 0.24% 85,387,774
2021-11-09 2021-11-05 35.043 2,414,988 -2,033 0.24% 84,627,381
2021-11-03 2021-11-01 37.505 2,417,021 +396 0.24% 90,650,417
2021-11-01 2021-10-28 36.621 2,416,625 +396 0.24% 88,499,374
2021-10-29 2021-10-27 37.631 2,416,229 -8,710 0.24% 90,925,834
2021-10-28 2021-10-26 37.252 2,424,939 -10,295 0.24% 90,334,942
2021-10-26 2021-10-22 38.705 2,435,234 -16,709 0.24% 94,254,938
2021-10-25 2021-10-21 38.136 2,451,943 -33,656 0.25% 93,508,319
2021-10-21 2021-10-19 39.210 2,485,599 -20 0.25% 97,459,820
2021-10-19 2021-10-15 38.894 2,485,619 -13,066 0.25% 96,675,897
2021-10-18 2021-10-12 38.200 2,498,685 +321 0.25% 95,448,657
2021-10-12 2021-10-08 39.020 2,498,364 -36,427 0.25% 97,487,095
2021-10-11 2021-10-07 40.473 2,534,791 -18,214 0.25% 102,589,550
2021-10-08 2021-10-06 40.473 2,553,005 +17,125 0.26% 103,326,718
2021-10-07 2021-10-05 39.967 2,535,880 -10,294 0.25% 101,352,706
2021-10-06 2021-10-04 38.705 2,546,174 -55,829 0.25% 98,548,835
2021-10-05 2021-09-30 39.336 2,602,003 -275,043 0.26% 102,352,576
2021-10-04 2021-09-29 37.884 2,877,046 -76,814 0.29% 108,993,599
2021-09-30 2021-09-28 38.263 2,953,860 -23,757 0.30% 113,022,646
2021-09-29 2021-09-27 37.000 2,977,617 -1,187 0.30% 110,171,532
2021-09-28 2021-09-24 37.821 2,978,804 +12,274 0.30% 112,660,504
2021-09-27 2021-09-23 37.884 2,966,530 -55,829 0.30% 112,383,598
2021-09-24 2021-09-21 36.810 3,022,359 -7,127 0.30% 111,254,489
2021-09-23 2021-09-20 36.944 3,029,486 +396 0.30% 111,920,914
2021-09-21 2021-09-17 37.712 3,029,090 -32,189 0.30% 114,233,625
2021-09-20 2021-09-16 38.032 3,061,279 -48,026 0.31% 116,427,573
2021-09-17 2021-09-15 37.904 3,109,305 -234 0.32% 117,855,951
2021-09-15 2021-09-13 38.416 3,109,539 +6,026 0.32% 119,457,589
2021-09-14 2021-09-10 38.288 3,103,513 +13,434 0.31% 118,828,671
2021-09-13 2021-09-09 39.121 3,090,079 +73,016 0.31% 120,886,354
2021-09-10 2021-09-08 37.776 3,017,063 -33,580 0.31% 113,973,235
2021-09-08 2021-09-06 37.456 3,050,643 +2,343 0.31% 114,265,136
2021-09-07 2021-09-03 37.840 3,048,300 -7,809 0.31% 115,348,426
2021-09-06 2021-09-02 37.136 3,056,109 -27,723 0.31% 113,491,496
2021-09-03 2021-09-01 35.919 3,083,832 -43,731 0.31% 110,769,465
2021-09-02 2021-08-31 34.319 3,127,563 +3,124 0.32% 107,334,007
2021-09-01 2021-08-30 33.422 3,124,439 -63,645 0.32% 104,426,095
2021-08-31 2021-08-27 32.526 3,188,084 +391 0.32% 103,695,510
2021-08-25 2021-08-23 31.822 3,187,693 +32,798 0.32% 101,437,693
2021-08-24 2021-08-20 31.373 3,154,895 -47,245 0.32% 98,980,006
2021-08-23 2021-08-19 32.206 3,202,140 +20,694 0.32% 103,127,570
2021-08-20 2021-08-18 32.590 3,181,446 -4,685 0.32% 103,683,303
2021-08-19 2021-08-17 32.270 3,186,131 -391 0.32% 102,815,987
2021-08-17 2021-08-13 32.974 3,186,522 +23,428 0.32% 105,072,880
2021-08-13 2021-08-11 32.270 3,163,094 -4,295 0.32% 102,072,587
2021-08-11 2021-08-09 31.694 3,167,389 -5,076 0.32% 100,385,986
2021-08-10 2021-08-06 31.502 3,172,465 +781 0.32% 99,937,488
2021-08-09 2021-08-05 31.630 3,171,684 +780 0.32% 100,319,035
2021-08-06 2021-08-04 31.694 3,170,904 -780 0.32% 100,497,389
2021-07-30 2021-07-28 30.605 3,171,684 +2,342 0.32% 97,069,835
2021-07-29 2021-07-27 30.733 3,169,342 +21,085 0.32% 97,404,008
2021-07-28 2021-07-26 31.437 3,148,257 +30,456 0.32% 98,973,324
2021-07-26 2021-07-22 32.462 3,117,801 +3,514 0.32% 101,209,863
2021-07-22 2021-07-20 32.270 3,114,287 +22,646 0.32% 100,497,592
2021-07-21 2021-07-19 32.398 3,091,641 +6,638 0.31% 100,162,709
2021-07-20 2021-07-16 32.718 3,085,003 +1,171 0.31% 100,935,276
2021-07-19 2021-07-15 33.038 3,083,832 +2,343 0.31% 101,884,214
2021-07-16 2021-07-14 32.462 3,081,489 +5,076 0.31% 100,031,105
2021-07-14 2021-07-12 32.654 3,076,413 +1,562 0.31% 100,457,253
2021-07-13 2021-07-09 32.590 3,074,851 +7,809 0.31% 100,209,373
2021-07-12 2021-07-08 32.718 3,067,042 -2,343 0.31% 100,347,628
2021-07-09 2021-07-07 34.909 3,069,385 -9,371 0.31% 107,150,385
2021-07-08 2021-07-06 34.909 3,078,756 +86,353 0.31% 107,477,521
2021-07-07 2021-07-05 35.568 2,992,403 +4,175 0.31% 106,433,990
2021-07-06 2021-07-02 35.568 2,988,228 +379 0.31% 106,285,493
2021-07-05 2021-06-30 36.293 2,987,849 +7,212 0.31% 108,436,813
2021-07-02 2021-06-29 35.897 2,980,637 -1,518 0.31% 106,997,121
2021-06-28 2021-06-24 35.963 2,982,155 -113,487 0.31% 107,248,038
2021-06-25 2021-06-23 36.358 3,095,642 +2,277 0.32% 112,552,801
2021-06-24 2021-06-22 36.490 3,093,365 +1,338 0.32% 112,877,513
2021-06-23 2021-06-21 36.622 3,092,027 -579 0.32% 113,236,013
2021-06-22 2021-06-18 36.951 3,092,606 -26,948 0.32% 114,275,717
2021-06-21 2021-06-17 38.071 3,119,554 +35,299 0.33% 118,764,555
2021-06-18 2021-06-16 37.478 3,084,255 +23,532 0.32% 115,592,337
2021-06-17 2021-06-15 37.412 3,060,723 +2,657 0.32% 114,508,800
2021-06-16 2021-06-11 38.137 3,058,066 -20,496 0.32% 116,625,070
2021-06-15 2021-06-10 36.293 3,078,562 +1,139 0.32% 111,729,024
2021-06-11 2021-06-09 36.293 3,077,423 +7,591 0.32% 111,687,686
2021-06-07 2021-06-03 35.963 3,069,832 +59,969 0.32% 110,401,189
2021-06-04 2021-06-02 36.095 3,009,863 -4,934 0.31% 108,641,008
2021-06-01 2021-05-28 35.700 3,014,797 -13,664 0.31% 107,627,651
2021-05-24 2021-05-20 35.173 3,028,461 +9,868 0.32% 106,519,653
2021-05-21 2021-05-18 35.502 3,018,593 -2,656 0.32% 107,166,692
2021-05-17 2021-05-13 34.317 3,021,249 +36,437 0.32% 103,678,987
2021-05-14 2021-05-12 34.844 2,984,812 -2,420 0.31% 104,001,393
2021-05-13 2021-05-11 34.580 2,987,232 -1,755 0.31% 103,298,676
2021-05-12 2021-05-10 34.646 2,988,987 +1,138 0.31% 103,556,239
2021-05-11 2021-05-07 34.317 2,987,849 -28,846 0.31% 102,532,812
2021-05-10 2021-05-06 34.382 3,016,695 -30,364 0.31% 103,721,409
2021-05-07 2021-05-05 34.317 3,047,059 +379 0.32% 104,564,698
2021-05-06 2021-05-04 33.658 3,046,680 -34,539 0.32% 102,544,942
2021-05-05 2021-05-03 33.394 3,081,219 -5,314 0.32% 102,895,653
2021-05-04 2021-04-30 33.460 3,086,533 -1,518 0.32% 103,276,411
2021-04-30 2021-04-28 33.592 3,088,051 +51,999 0.32% 103,734,004
2021-04-29 2021-04-27 33.987 3,036,052 +1,139 0.32% 103,187,100
2021-04-28 2021-04-26 33.987 3,034,913 +72,874 0.32% 103,148,389
2021-04-26 2021-04-22 34.119 2,962,039 -22,014 0.31% 101,061,801
2021-04-23 2021-04-21 34.448 2,984,053 -11,387 0.31% 102,795,646
2021-04-22 2021-04-20 35.107 2,995,440 -1,518 0.31% 105,160,910
2021-04-21 2021-04-19 34.975 2,996,958 +3,036 0.31% 104,819,402
2021-04-20 2021-04-16 34.778 2,993,922 +1,519 0.31% 104,121,617
2021-04-16 2021-04-14 34.251 2,992,403 +2,209 0.31% 102,491,990
2021-04-15 2021-04-13 34.251 2,990,194 +28,914 0.31% 102,416,330
2021-04-14 2021-04-12 34.448 2,961,280 +28,467 0.31% 102,011,155
2021-04-12 2021-04-08 34.185 2,932,813 +9,109 0.31% 100,257,814
2021-04-08 2021-04-01 34.251 2,923,704 -74,393 0.31% 100,138,999
2021-04-07 2021-03-31 36.161 2,998,097 -15,561 0.31% 108,413,790
2021-04-01 2021-03-30 36.293 3,013,658 -12,905 0.31% 109,373,489
2021-03-31 2021-03-29 36.490 3,026,563 -7,212 0.32% 110,439,895
2021-03-30 2021-03-26 35.239 3,033,775 -759 0.32% 106,906,387
2021-03-26 2021-03-24 35.305 3,034,534 +3,796 0.32% 107,133,008
2021-03-25 2021-03-23 36.029 3,030,738 -3,416 0.32% 109,194,866
2021-03-24 2021-03-22 36.029 3,034,154 -23,533 0.32% 109,317,942
2021-03-23 2021-03-19 34.975 3,057,687 -1,518 0.32% 106,943,415
2021-03-22 2021-03-18 35.173 3,059,205 +2,657 0.32% 107,601,008
2021-03-19 2021-03-17 34.975 3,056,548 +46,306 0.32% 106,903,578
2021-03-17 2021-03-15 34.975 3,010,242 -15,182 0.31% 105,284,014
2021-03-16 2021-03-12 34.580 3,025,424 -362,474 0.32% 104,619,358
2021-03-12 2021-03-10 34.185 3,387,898 +1,518 0.35% 115,814,833
2021-03-11 2021-03-09 33.856 3,386,380 +3,036 0.35% 114,647,690
2021-03-10 2021-03-08 34.119 3,383,344 -42,510 0.35% 115,436,305
2021-03-08 2021-03-04 34.053 3,425,854 +8,350 0.36% 116,661,054
2021-03-05 2021-03-03 34.580 3,417,504 -28,087 0.36% 118,177,510
2021-03-04 2021-03-02 34.053 3,445,591 -379 0.36% 117,333,160
2021-03-03 2021-03-01 34.975 3,445,970 +3,036 0.36% 120,523,716
2021-03-02 2021-02-26 35.370 3,442,934 +27,328 0.36% 121,778,181
2021-03-01 2021-02-25 35.897 3,415,606 +18,219 0.36% 122,611,377
2021-02-26 2021-02-24 35.370 3,397,387 -7,591 0.35% 120,167,163
2021-02-25 2021-02-23 36.161 3,404,978 +6,452 0.36% 123,126,960
2021-02-24 2021-02-22 35.568 3,398,526 +4,555 0.35% 120,879,000
2021-02-23 2021-02-19 35.370 3,393,971 +7,591 0.35% 120,046,337
2021-02-22 2021-02-18 35.173 3,386,380 +15,561 0.35% 119,108,690
2021-02-19 2021-02-17 35.502 3,370,819 +11,387 0.35% 119,671,490
2021-02-18 2021-02-16 35.041 3,359,432 +16,634 0.35% 117,718,302
2021-02-17 2021-02-11 34.646 3,342,798 -61,801 0.35% 115,814,351
2021-02-09 2021-02-05 34.646 3,404,599 -15,182 0.36% 117,955,504
2021-02-04 2021-02-02 34.844 3,419,781 -1,139 0.36% 119,157,249
2021-02-03 2021-02-01 33.987 3,420,920 -3,416 0.36% 116,267,711
2021-02-02 2021-01-29 33.460 3,424,336 +1,711 0.36% 114,579,411
2021-02-01 2021-01-28 33.856 3,422,625 -1,711 0.36% 115,874,784
2021-01-29 2021-01-27 34.317 3,424,336 +759 0.36% 117,511,561
2021-01-27 2021-01-25 34.712 3,423,577 +2,278 0.36% 118,838,515
2021-01-26 2021-01-22 34.712 3,421,299 -3,416 0.36% 118,759,442
2021-01-25 2021-01-21 35.963 3,424,715 -4,175 0.36% 123,163,942
2021-01-22 2021-01-20 36.293 3,428,890 +23,912 0.36% 124,443,338
2021-01-21 2021-01-19 36.622 3,404,978 -17,080 0.36% 124,696,884
2021-01-19 2021-01-15 34.514 3,422,058 +12,904 0.36% 118,109,588
2021-01-18 2021-01-14 34.778 3,409,154 -7,591 0.36% 118,562,417
2021-01-15 2021-01-13 34.317 3,416,745 +380 0.36% 117,251,064
2021-01-14 2021-01-12 33.460 3,416,365 -4,555 0.36% 114,312,699
2021-01-13 2021-01-11 32.999 3,420,920 +44,408 0.36% 112,887,835
2021-01-12 2021-01-08 33.065 3,376,512 -21,634 0.35% 111,644,804
2021-01-11 2021-01-07 32.999 3,398,146 +32,641 0.35% 112,136,310
2021-01-08 2021-01-06 33.987 3,365,505 -1,138 0.35% 114,384,306
2021-01-07 2021-01-05 33.724 3,366,643 +4,554 0.35% 113,535,984
2021-01-06 2021-01-04 33.394 3,362,089 +1,518 0.35% 112,275,156
2021-01-05 2020-12-31 33.329 3,360,571 -1,138 0.35% 112,003,113
2021-01-04 2020-12-29 33.263 3,361,709 +7,591 0.35% 111,819,616
2020-12-30 2020-12-28 33.329 3,354,118 -759 0.35% 111,788,043
2020-12-29 2020-12-24 32.406 3,354,877 +22,773 0.35% 108,719,690
2020-12-28 2020-12-22 31.550 3,332,104 +2,277 0.35% 105,128,523
2020-12-23 2020-12-21 32.011 3,329,827 +3,796 0.35% 106,591,958
2020-12-22 2020-12-18 32.604 3,326,031 +1,518 0.35% 108,442,118
2020-12-21 2020-12-17 32.406 3,324,513 +759 0.35% 107,735,700
2020-12-18 2020-12-16 32.406 3,323,754 -1,518 0.35% 107,711,104
2020-12-17 2020-12-15 32.275 3,325,272 -3,037 0.35% 107,322,247
2020-12-14 2020-12-10 32.736 3,328,309 +28,087 0.35% 108,954,840
2020-12-11 2020-12-09 32.538 3,300,222 -379 0.34% 107,383,265
2020-12-10 2020-12-08 32.670 3,300,601 +13,664 0.34% 107,830,397
2020-12-09 2020-12-07 33.460 3,286,937 -3,037 0.34% 109,981,995
2020-12-08 2020-12-04 33.592 3,289,974 +8,730 0.34% 110,517,014
2020-12-07 2020-12-03 33.921 3,281,244 +1,518 0.34% 111,304,380
2020-12-04 2020-12-02 34.053 3,279,726 -1,138 0.34% 111,684,938
2020-12-03 2020-12-01 34.119 3,280,864 +7,591 0.34% 111,939,790
2020-12-02 2020-11-30 33.065 3,273,273 +3,036 0.34% 108,231,193
2020-12-01 2020-11-27 33.987 3,270,237 -9,868 0.34% 111,146,408
2020-11-30 2020-11-26 33.592 3,280,105 +1,518 0.34% 110,185,494
2020-11-27 2020-11-25 33.658 3,278,587 +4,555 0.34% 110,350,451
2020-11-25 2020-11-23 33.921 3,274,032 -1,519 0.34% 111,059,739
2020-11-24 2020-11-20 33.197 3,275,551 +22,774 0.34% 108,738,016
2020-11-23 2020-11-19 33.592 3,252,777 +22,773 0.34% 109,267,490
2020-11-20 2020-11-18 34.119 3,230,004 -380 0.34% 110,204,498
2020-11-19 2020-11-17 34.185 3,230,384 +1,139 0.34% 110,430,238
2020-11-18 2020-11-16 33.856 3,229,245 +7,591 0.34% 109,327,802
2020-11-17 2020-11-13 33.658 3,221,654 -2,277 0.34% 108,434,204
2020-11-16 2020-11-12 34.448 3,223,931 -1,518 0.34% 111,059,043
2020-11-13 2020-11-11 34.909 3,225,449 +759 0.34% 112,598,486
2020-11-12 2020-11-10 33.856 3,224,690 -759 0.34% 109,173,590
2020-11-11 2020-11-09 32.933 3,225,449 -7,591 0.34% 106,224,986
2020-11-10 2020-11-06 32.933 3,233,040 -3,796 0.34% 106,474,984
2020-11-09 2020-11-05 32.275 3,236,836 -9,868 0.34% 104,467,999
2020-11-06 2020-11-04 31.353 3,246,704 -163,209 0.34% 101,792,586
2020-11-05 2020-11-03 31.748 3,409,913 -379 0.36% 108,257,212
2020-11-04 2020-11-02 31.089 3,410,292 +4,554 0.36% 106,022,994
2020-11-03 2020-10-30 30.694 3,405,738 +3,037 0.36% 104,535,464
2020-11-02 2020-10-29 31.221 3,402,701 -16,321 0.36% 106,235,247
2020-10-29 2020-10-27 31.880 3,419,022 -6,832 0.36% 108,996,803
2020-10-28 2020-10-23 32.275 3,425,854 -7,591 0.36% 110,568,503
2020-10-27 2020-10-22 31.550 3,433,445 +6,832 0.36% 108,325,851
2020-10-23 2020-10-21 31.616 3,426,613 -27 0.36% 108,336,000
2020-10-21 2020-10-19 31.484 3,426,640 +3,037 0.36% 107,885,450
2020-10-20 2020-10-16 30.892 3,423,603 +8,350 0.36% 105,760,317
2020-10-19 2020-10-15 30.826 3,415,253 +12,146 0.36% 105,277,421
2020-10-16 2020-10-14 31.221 3,403,107 -759 0.36% 106,247,922
2020-10-14 2020-10-09 31.221 3,403,866 +3,795 0.36% 106,271,619
2020-10-12 2020-10-08 30.826 3,400,071 -1,518 0.35% 104,809,425
2020-10-08 2020-10-06 30.826 3,401,589 +4,175 0.36% 104,856,219
2020-10-07 2020-10-05 30.430 3,397,414 -1,139 0.35% 103,384,861
2020-10-06 2020-09-30 30.628 3,398,553 +1,898 0.35% 104,091,077
2020-09-30 2020-09-28 30.826 3,396,655 -759 0.35% 104,704,125
2020-09-29 2020-09-25 30.628 3,397,414 -1,139 0.35% 104,056,191
2020-09-28 2020-09-24 30.892 3,398,553 +6,453 0.35% 104,986,484
2020-09-24 2020-09-22 31.748 3,392,100 -1,139 0.35% 107,691,688
2020-09-23 2020-09-21 32.942 3,393,239 +1,518 0.35% 111,780,435
2020-09-22 2020-09-18 33.143 3,391,721 +61,124 0.35% 112,411,712
2020-09-21 2020-09-17 33.009 3,330,597 +3,361 0.35% 109,939,877
2020-09-18 2020-09-16 33.076 3,327,236 +7,468 0.35% 110,051,711
2020-09-17 2020-09-15 33.076 3,319,768 -2,241 0.35% 109,804,699
2020-09-16 2020-09-14 32.674 3,322,009 -2,613 0.35% 108,544,262
2020-09-15 2020-09-11 32.741 3,324,622 +3,360 0.35% 108,852,241
2020-09-14 2020-09-10 32.741 3,321,262 -8,214 0.35% 108,742,231
2020-09-11 2020-09-09 32.875 3,329,476 +2,987 0.35% 109,457,021
2020-09-10 2020-09-08 32.875 3,326,489 +10,454 0.35% 109,358,823
2020-09-09 2020-09-07 32.741 3,316,035 -25,390 0.35% 108,571,092
2020-09-08 2020-09-04 33.143 3,341,425 +5,228 0.35% 110,744,753
2020-09-07 2020-09-03 33.411 3,336,197 +1,493 0.35% 111,464,988
2020-09-04 2020-09-02 33.612 3,334,704 +14,189 0.35% 112,084,936
2020-09-03 2020-09-01 34.147 3,320,515 +1,867 0.35% 113,386,634
2020-09-02 2020-08-31 33.009 3,318,648 +2,613 0.35% 109,545,452
2020-09-01 2020-08-28 33.946 3,316,035 -2,987 0.35% 112,567,574
2020-08-31 2020-08-27 33.946 3,319,022 +7,841 0.35% 112,668,972
2020-08-27 2020-08-25 35.553 3,311,181 +57,875 0.35% 117,723,641
2020-08-26 2020-08-24 35.152 3,253,306 -28,377 0.35% 114,359,029
2020-08-25 2020-08-21 34.817 3,281,683 +12,321 0.35% 114,257,893
2020-08-24 2020-08-20 35.018 3,269,362 +44,806 0.35% 114,485,620
2020-08-21 2020-08-19 35.553 3,224,556 +24,643 0.34% 114,643,830
2020-08-20 2020-08-18 36.558 3,199,913 +13,815 0.34% 116,981,465
2020-08-19 2020-08-17 37.227 3,186,098 +4,481 0.34% 118,609,688
2020-08-17 2020-08-13 37.763 3,181,617 -11,709 0.34% 120,147,087
2020-08-14 2020-08-12 36.759 3,193,326 +87,371 0.34% 117,382,092
2020-08-11 2020-08-07 36.156 3,105,955 -5,974 0.33% 112,298,812
2020-08-10 2020-08-06 36.558 3,111,929 -373 0.33% 113,764,972
2020-08-07 2020-08-05 36.826 3,112,302 -11,949 0.33% 114,612,151
2020-08-06 2020-08-04 36.625 3,124,251 +135 0.33% 114,424,622
2020-08-05 2020-08-03 36.558 3,124,116 +2,240 0.33% 114,210,501
2020-08-03 2020-07-30 36.692 3,121,876 +2,240 0.33% 114,546,665
2020-07-31 2020-07-29 36.692 3,119,636 +11,202 0.33% 114,464,476
2020-07-29 2020-07-27 36.156 3,108,434 -14,935 0.33% 112,388,442
2020-07-28 2020-07-24 36.156 3,123,369 +14,935 0.33% 112,928,432
2020-07-27 2020-07-23 38.031 3,108,434 +2,240 0.33% 118,215,991
2020-07-24 2020-07-22 38.031 3,106,194 -2,613 0.33% 118,130,802
2020-07-22 2020-07-20 36.959 3,108,807 +45,552 0.33% 114,899,749
2020-07-21 2020-07-17 36.223 3,063,255 +1,494 0.33% 110,960,054
2020-07-20 2020-07-16 36.558 3,061,761 -7,841 0.32% 111,930,945
2020-07-17 2020-07-15 35.955 3,069,602 -1,867 0.33% 110,367,854
2020-07-16 2020-07-14 36.491 3,071,469 +2,987 0.33% 112,080,196
2020-07-14 2020-07-10 37.160 3,068,482 +14,188 0.33% 114,025,715
2020-07-13 2020-07-09 38.499 3,054,294 +21,690 0.32% 117,588,520
2020-07-10 2020-07-08 38.432 3,032,604 -1,120 0.32% 116,550,419
2020-07-09 2020-07-07 38.232 3,033,724 -9,708 0.32% 115,984,090
2020-07-08 2020-07-06 40.654 3,043,432 -5,974 0.32% 123,727,699
2020-07-07 2020-07-03 37.976 3,049,406 +74,051 0.32% 115,803,586
2020-07-02 2020-06-29 35.572 2,975,355 -91,376 0.32% 105,840,084
2020-06-30 2020-06-26 36.465 3,066,731 +5,825 0.33% 111,828,328
2020-06-26 2020-06-23 37.014 3,060,906 +728 0.33% 113,297,515
2020-06-24 2020-06-22 37.014 3,060,178 +6,917 0.33% 113,270,568
2020-06-23 2020-06-19 37.632 3,053,261 +5,824 0.33% 114,901,610
2020-06-22 2020-06-18 38.250 3,047,437 -4,368 0.33% 116,565,910
2020-06-19 2020-06-17 37.220 3,051,805 +8,737 0.33% 113,589,371
2020-06-18 2020-06-16 37.152 3,043,068 +728 0.33% 113,055,202
2020-06-17 2020-06-15 36.259 3,042,340 +15,290 0.33% 110,312,137
2020-06-15 2020-06-11 37.014 3,027,050 +14,926 0.33% 112,044,356
2020-06-12 2020-06-10 38.182 3,012,124 -8,009 0.33% 115,008,321
2020-06-11 2020-06-09 38.937 3,020,133 -12,742 0.33% 117,595,514
2020-06-09 2020-06-05 37.632 3,032,875 -10,193 0.33% 114,134,436
2020-06-08 2020-06-04 37.358 3,043,068 +21,843 0.33% 113,682,125
2020-06-05 2020-06-03 37.426 3,021,225 +46,234 0.33% 113,073,595
2020-06-04 2020-06-02 36.946 2,974,991 -6,553 0.32% 109,913,126
2020-06-03 2020-06-01 36.259 2,981,544 -2,184 0.32% 108,107,736
2020-06-01 2020-05-28 35.092 2,983,728 -27,668 0.32% 104,703,634
2020-05-29 2020-05-27 35.572 3,011,396 +34,221 0.33% 107,122,144
2020-05-28 2020-05-26 35.504 2,977,175 +364 0.32% 105,700,376
2020-05-27 2020-05-25 34.611 2,976,811 +29,852 0.32% 103,029,935
2020-05-26 2020-05-22 34.473 2,946,959 +31,672 0.32% 101,591,983
2020-05-25 2020-05-21 35.916 2,915,287 -2,549 0.32% 104,704,327
2020-05-22 2020-05-20 36.053 2,917,836 +3,641 0.32% 105,196,625
2020-05-21 2020-05-19 36.740 2,914,195 -14,562 0.32% 107,066,601
2020-05-20 2020-05-18 35.916 2,928,757 +15,290 0.32% 105,188,111
2020-05-19 2020-05-15 36.190 2,913,467 +14,562 0.32% 105,439,259
2020-05-18 2020-05-14 35.641 2,898,905 +28,760 0.32% 103,319,660
2020-05-14 2020-05-12 36.259 2,870,145 +1,456 0.31% 104,068,522
2020-05-13 2020-05-11 37.289 2,868,689 -7,281 0.31% 106,970,721
2020-05-07 2020-05-05 36.396 2,875,970 +7,306 0.31% 104,674,730
2020-05-06 2020-05-04 36.122 2,868,664 -34,584 0.31% 103,620,827
2020-05-05 2020-04-29 37.838 2,903,248 +24,391 0.32% 109,854,376
2020-05-04 2020-04-28 37.838 2,878,857 +1,456 0.31% 108,931,458
2020-04-29 2020-04-27 37.907 2,877,401 -18,202 0.31% 109,073,963
2020-04-28 2020-04-24 36.259 2,895,603 +364 0.32% 104,991,603
2020-04-27 2020-04-23 35.847 2,895,239 +19,294 0.32% 103,785,468
2020-04-24 2020-04-22 35.916 2,875,945 +38,953 0.31% 103,291,335
2020-04-23 2020-04-21 35.710 2,836,992 +63,345 0.31% 101,307,846
2020-04-22 2020-04-20 36.808 2,773,647 +3,276 0.30% 102,093,385
2020-04-21 2020-04-17 37.289 2,770,371 +54,243 0.30% 103,304,535
2020-04-20 2020-04-16 36.671 2,716,128 +27,668 0.30% 99,603,160
2020-04-17 2020-04-15 37.426 2,688,460 +27,668 0.29% 100,619,396
2020-04-16 2020-04-14 38.388 2,660,792 -29,852 0.29% 102,142,001
2020-04-15 2020-04-09 38.113 2,690,644 -19,659 0.29% 102,548,863
2020-04-14 2020-04-08 36.808 2,710,303 +24,755 0.29% 99,761,797
2020-04-09 2020-04-07 37.770 2,685,548 +40,774 0.29% 101,432,525
2020-04-08 2020-04-06 35.916 2,644,774 +4,368 0.29% 94,988,686
2020-04-07 2020-04-03 35.778 2,640,406 +83,003 0.29% 94,469,161
2020-04-06 2020-04-02 35.984 2,557,403 +111,035 0.28% 92,026,326
2020-04-03 2020-04-01 35.710 2,446,368 +70,989 0.27% 87,358,820
2020-04-02 2020-03-31 39.075 2,375,379 +2,548 0.26% 92,816,846
2020-04-01 2020-03-30 38.594 2,372,831 +10,922 0.26% 91,576,649
2020-03-30 2020-03-26 38.250 2,361,909 -52,787 0.26% 90,344,139
2020-03-27 2020-03-25 37.907 2,414,696 -21,843 0.26% 91,534,153
2020-03-26 2020-03-24 36.534 2,436,539 -29,124 0.27% 89,015,703
2020-03-25 2020-03-23 35.229 2,465,663 +17,474 0.27% 86,862,577
2020-03-24 2020-03-20 36.396 2,448,189 +34,585 0.27% 89,105,075
2020-03-23 2020-03-19 34.267 2,413,604 +28,760 0.26% 82,708,128
2020-03-20 2020-03-18 35.847 2,384,844 +13,834 0.26% 85,489,368
2020-03-19 2020-03-17 37.907 2,371,010 +7,281 0.26% 89,878,143
2020-03-18 2020-03-16 38.869 2,363,729 -2,549 0.26% 91,874,659
2020-03-17 2020-03-13 40.585 2,366,278 +728 0.26% 96,036,179
2020-03-16 2020-03-12 41.341 2,365,550 +2,913 0.26% 97,793,559
2020-03-13 2020-03-11 43.538 2,362,637 +11,649 0.26% 102,865,060
2020-03-12 2020-03-10 43.950 2,350,988 -1,456 0.26% 103,326,570
2020-03-11 2020-03-09 43.882 2,352,444 -38,589 0.26% 103,229,014
2020-03-10 2020-03-06 45.942 2,391,033 +728 0.26% 109,848,293
2020-03-09 2020-03-05 46.491 2,390,305 -320 0.26% 111,128,030
2020-03-06 2020-03-04 45.667 2,390,625 +604 0.26% 109,172,870
2020-03-05 2020-03-03 45.461 2,390,021 +166 0.26% 108,652,903
2020-03-04 2020-03-02 45.736 2,389,855 +4,005 0.26% 109,301,823
2020-03-03 2020-02-28 45.186 2,385,850 +1,456 0.26% 107,807,917
2020-02-28 2020-02-26 45.530 2,384,394 +1,092 0.26% 108,560,835
2020-02-27 2020-02-25 45.942 2,383,302 +12,378 0.26% 109,493,118
2020-02-26 2020-02-24 46.835 2,370,924 -29,488 0.26% 111,041,069
2020-02-25 2020-02-21 47.727 2,400,412 +1,456 0.26% 114,565,069
2020-02-21 2020-02-19 47.865 2,398,956 +7,281 0.26% 114,825,062
2020-02-20 2020-02-18 47.796 2,391,675 -26,212 0.26% 114,312,318
2020-02-19 2020-02-17 48.551 2,417,887 -45,142 0.26% 117,391,605
2020-02-17 2020-02-13 48.277 2,463,029 -11,649 0.27% 118,906,741
2020-02-14 2020-02-12 48.277 2,474,678 -349 0.27% 119,469,116
2020-02-13 2020-02-11 48.277 2,475,027 +20,736 0.27% 119,485,964
2020-02-07 2020-02-05 47.521 2,454,291 +728 0.27% 116,630,940
2020-02-06 2020-02-04 47.521 2,453,563 -43,686 0.27% 116,596,344
2020-02-04 2020-01-31 46.903 2,497,249 -25,847 0.27% 117,128,931
2020-02-03 2020-01-30 47.384 2,523,096 -95,745 0.27% 119,554,105
2020-01-31 2020-01-29 48.345 2,618,841 +9,465 0.28% 126,608,661
2020-01-30 2020-01-24 49.993 2,609,376 +364 0.28% 130,451,678
2020-01-29 2020-01-22 51.230 2,609,012 -8,009 0.28% 133,658,484
2020-01-23 2020-01-21 50.474 2,617,021 -25,483 0.28% 132,091,896
2020-01-22 2020-01-20 51.436 2,642,504 +22,571 0.29% 135,918,664
2020-01-17 2020-01-15 50.131 2,619,933 -48,783 0.29% 131,339,292
2020-01-16 2020-01-14 50.268 2,668,716 -6,552 0.29% 134,151,356
2020-01-15 2020-01-13 49.925 2,675,268 +2,184 0.29% 133,562,129
2020-01-14 2020-01-10 49.238 2,673,084 -72,810 0.29% 131,617,425
2020-01-13 2020-01-09 49.307 2,745,894 -54,243 0.30% 135,391,013
2020-01-10 2020-01-08 48.826 2,800,137 -1,456 0.30% 136,719,514
2020-01-09 2020-01-07 49.307 2,801,593 -4,005 0.30% 138,137,348
2020-01-08 2020-01-06 49.169 2,805,598 +729 0.31% 137,949,488
2020-01-07 2020-01-03 49.719 2,804,869 -7,203 0.31% 139,454,578
2020-01-06 2020-01-02 49.581 2,812,072 +2,913 0.31% 139,426,479
2020-01-03 2019-12-31 49.101 2,809,159 -20,751 0.31% 137,931,668
2020-01-02 2019-12-27 49.444 2,829,910 +15,654 0.31% 139,922,239
2019-12-30 2019-12-24 48.826 2,814,256 +728 0.31% 137,408,889
2019-12-27 2019-12-20 48.551 2,813,528 +4,733 0.31% 136,600,498
2019-12-23 2019-12-19 48.345 2,808,795 +728 0.31% 135,792,045
2019-12-20 2019-12-18 48.963 2,808,067 +8,009 0.31% 137,492,378
2019-12-19 2019-12-17 48.757 2,800,058 +109,942 0.30% 136,523,371
2019-12-18 2019-12-16 48.483 2,690,116 +30,216 0.29% 130,423,946
2019-12-17 2019-12-13 48.208 2,659,900 +31,672 0.29% 128,228,348
2019-12-16 2019-12-12 47.384 2,628,228 +93,197 0.29% 124,535,668
2019-12-13 2019-12-11 47.521 2,535,031 +17,838 0.28% 120,467,804
2019-12-10 2019-12-06 47.109 2,517,193 +1,456 0.27% 118,582,952
2019-12-09 2019-12-05 47.178 2,515,737 +4,369 0.27% 118,687,122
2019-12-06 2019-12-04 46.835 2,511,368 +7,281 0.27% 117,618,695
2019-12-05 2019-12-03 47.796 2,504,087 -48,699 0.27% 119,685,153
2019-12-04 2019-12-02 46.972 2,552,786 -7,281 0.28% 119,909,098
2019-12-03 2019-11-29 47.521 2,560,067 +13,106 0.28% 121,657,546
2019-12-02 2019-11-28 48.277 2,546,961 +27,303 0.28% 122,958,695
2019-11-29 2019-11-27 48.483 2,519,658 +88,828 0.27% 122,159,691
2019-11-28 2019-11-26 48.689 2,430,830 +8,009 0.26% 118,353,866
2019-11-27 2019-11-25 48.345 2,422,821 +3,641 0.26% 117,132,015
2019-11-26 2019-11-22 48.071 2,419,180 +30,215 0.26% 116,291,467
2019-11-25 2019-11-21 48.002 2,388,965 +7,281 0.26% 114,674,958
2019-11-22 2019-11-20 48.414 2,381,684 +364 0.26% 115,306,790
2019-11-21 2019-11-19 48.963 2,381,320 -10,921 0.26% 116,597,413
2019-11-20 2019-11-18 48.620 2,392,241 -2,184 0.26% 116,310,739
2019-11-19 2019-11-15 48.483 2,394,425 +728 0.26% 116,088,063
2019-11-18 2019-11-14 48.620 2,393,697 -6,553 0.26% 116,381,529
2019-11-15 2019-11-13 49.101 2,400,250 -364 0.26% 117,853,951
2019-11-14 2019-11-12 49.856 2,400,614 +5,825 0.26% 119,685,236
2019-11-13 2019-11-11 49.650 2,394,789 -14,562 0.26% 118,901,457
2019-11-12 2019-11-08 49.993 2,409,351 -13,106 0.26% 120,451,740
2019-11-08 2019-11-06 50.818 2,422,457 +728 0.26% 123,103,223
2019-11-07 2019-11-05 51.779 2,421,729 -1,380 0.26% 125,394,508
2019-11-06 2019-11-04 51.161 2,423,109 +6,189 0.26% 123,968,358
2019-11-05 2019-11-01 51.092 2,416,920 +5,097 0.26% 123,485,748
2019-11-04 2019-10-31 50.749 2,411,823 +2,184 0.26% 122,397,204
2019-11-01 2019-10-30 50.543 2,409,639 +28,396 0.26% 121,789,942
2019-10-30 2019-10-28 51.436 2,381,243 +728 0.26% 122,480,559
2019-10-29 2019-10-25 52.191 2,380,515 +14,562 0.26% 124,241,344
2019-10-25 2019-10-23 51.092 2,365,953 +1,456 0.26% 120,881,732
2019-10-24 2019-10-22 51.504 2,364,497 +14,562 0.26% 121,781,595
2019-10-23 2019-10-21 50.680 2,349,935 +6,189 0.26% 119,095,085
2019-10-22 2019-10-18 49.993 2,343,746 +728 0.26% 117,171,921
2019-10-21 2019-10-17 49.581 2,343,018 +9,465 0.25% 116,170,123
2019-10-18 2019-10-16 49.925 2,333,553 +1,456 0.25% 116,502,087
2019-10-16 2019-10-14 50.062 2,332,097 -7,281 0.25% 116,749,698
2019-10-15 2019-10-11 49.581 2,339,378 +30,580 0.25% 115,989,647
2019-10-14 2019-10-10 48.757 2,308,798 +4,733 0.25% 112,570,841
2019-10-11 2019-10-09 48.483 2,304,065 -2,184 0.25% 111,707,171
2019-10-09 2019-10-04 49.101 2,306,249 +2,184 0.25% 113,238,436
2019-10-08 2019-10-03 49.101 2,304,065 +808 0.25% 113,131,200
2019-10-03 2019-09-30 49.513 2,303,257 +728 0.25% 114,040,547
2019-10-02 2019-09-27 49.444 2,302,529 +1,092 0.25% 113,846,381
2019-09-30 2019-09-26 49.444 2,301,437 -1,092 0.25% 113,792,389
2019-09-27 2019-09-25 49.444 2,302,529 -364 0.25% 113,846,381
2019-09-26 2019-09-24 49.513 2,302,893 +7,645 0.25% 114,022,524
2019-09-25 2019-09-23 50.131 2,295,248 +7,281 0.25% 115,062,579
2019-09-24 2019-09-20 51.373 2,287,967 +10,558 0.25% 117,539,473
2019-09-23 2019-09-19 52.484 2,277,409 +24,260 0.25% 119,526,745
2019-09-18 2019-09-16 53.733 2,253,149 +1,441 0.25% 121,069,051
2019-09-17 2019-09-13 53.594 2,251,708 +1,080 0.25% 120,678,981
2019-09-16 2019-09-12 53.456 2,250,628 +6,122 0.25% 120,308,610
2019-09-13 2019-09-11 53.317 2,244,506 +360 0.25% 119,669,715
2019-09-11 2019-09-09 52.137 2,244,146 -10,803 0.25% 117,002,007
2019-09-10 2019-09-06 52.484 2,254,949 +118,837 0.25% 118,347,962
2019-09-09 2019-09-05 52.692 2,136,112 +1,440 0.24% 112,555,847
2019-09-06 2019-09-04 52.345 2,134,672 +5,042 0.23% 111,738,996
2019-09-05 2019-09-03 51.581 2,129,630 +76 0.23% 109,848,779
2019-09-04 2019-09-02 51.928 2,129,554 +2,521 0.23% 110,584,057
2019-09-03 2019-08-30 51.859 2,127,033 -6,842 0.23% 110,305,481
2019-08-30 2019-08-28 51.998 2,133,875 -2,881 0.23% 110,956,579
2019-08-29 2019-08-27 50.609 2,136,756 +1,440 0.24% 108,139,592
2019-08-28 2019-08-26 51.095 2,135,316 +360 0.23% 109,104,392
2019-08-27 2019-08-23 52.900 2,134,956 -1,800 0.23% 112,939,579
2019-08-26 2019-08-22 51.789 2,136,756 +9,363 0.24% 110,661,365
2019-08-22 2019-08-20 52.484 2,127,393 -1,081 0.23% 111,653,357
2019-08-21 2019-08-19 51.581 2,128,474 -2,520 0.23% 109,789,151
2019-08-20 2019-08-16 51.095 2,130,994 +10,803 0.23% 108,883,559
2019-08-19 2019-08-15 49.637 2,120,191 -1,080 0.23% 105,240,595
2019-08-13 2019-08-09 52.067 2,121,271 +7,202 0.23% 110,448,465
2019-08-08 2019-08-06 50.679 2,114,069 +16,205 0.23% 107,138,185
2019-08-07 2019-08-05 51.303 2,097,864 +7,278 0.23% 107,627,694
2019-08-06 2019-08-02 52.622 2,090,586 +6,482 0.23% 110,011,860
2019-08-05 2019-08-01 53.664 2,084,104 -2,880 0.23% 111,841,027
2019-08-02 2019-07-31 53.386 2,086,984 +360 0.23% 111,416,041
2019-08-01 2019-07-30 53.594 2,086,624 +4,321 0.23% 111,831,400
2019-07-26 2019-07-24 54.011 2,082,303 -1,440 0.23% 112,467,175
2019-07-25 2019-07-23 53.872 2,083,743 -1,441 0.23% 112,255,632
2019-07-24 2019-07-22 53.664 2,085,184 -360 0.23% 111,898,984
2019-07-22 2019-07-18 53.803 2,085,544 +2,161 0.23% 112,207,872
2019-07-19 2019-07-17 54.844 2,083,383 -20,887 0.23% 114,261,119
2019-07-18 2019-07-16 55.608 2,104,270 +7,202 0.23% 117,013,574
2019-07-17 2019-07-15 55.816 2,097,068 -3,601 0.23% 117,049,841
2019-07-15 2019-07-11 55.469 2,100,669 +721 0.23% 116,521,662
2019-07-11 2019-07-09 55.052 2,099,948 +360 0.23% 115,606,963
2019-07-10 2019-07-08 55.399 2,099,588 -1,801 0.23% 116,315,941
2019-07-08 2019-07-04 56.510 2,101,389 +4,321 0.23% 118,749,865
2019-07-05 2019-07-03 55.885 2,097,068 +3,672 0.23% 117,195,425
2019-07-04 2019-07-02 55.608 2,093,396 +37,452 0.23% 116,408,896
2019-07-02 2019-06-27 55.261 2,055,944 +7,202 0.23% 113,612,630
2019-06-26 2019-06-24 57.056 2,048,742 +193,020 0.23% 116,893,978
2019-06-25 2019-06-21 56.067 1,855,722 +175,012 0.20% 104,044,095
2019-06-24 2019-06-20 56.774 1,680,710 +1,415 0.19% 95,420,055
2019-06-18 2019-06-14 54.511 1,679,295 +17,679 0.19% 91,540,379
2019-06-17 2019-06-13 54.370 1,661,616 +708 0.19% 90,341,717
2019-06-13 2019-06-11 56.703 1,660,908 +2,475 0.19% 94,178,394
2019-06-12 2019-06-10 56.137 1,658,433 -1,415 0.19% 93,100,018
2019-06-11 2019-06-06 55.360 1,659,848 -1,414 0.19% 91,888,553
2019-06-06 2019-06-04 56.137 1,661,262 +69 0.19% 93,258,831
2019-05-27 2019-05-23 54.087 1,661,193 +2,122 0.19% 89,848,920
2019-05-24 2019-05-22 55.077 1,659,071 +2,121 0.19% 91,376,341
2019-05-22 2019-05-20 55.289 1,656,950 +11,316 0.19% 91,610,972
2019-05-21 2019-05-17 54.865 1,645,634 +707 0.18% 90,287,225
2019-05-17 2019-05-15 55.713 1,644,927 -4,243 0.18% 91,644,030
2019-05-16 2019-05-14 56.067 1,649,170 +11,668 0.18% 92,463,419
2019-05-14 2019-05-09 56.137 1,637,502 +1,415 0.18% 91,925,008
2019-05-10 2019-05-08 57.763 1,636,087 -19,448 0.18% 94,506,087
2019-05-09 2019-05-07 58.965 1,655,535 +8,486 0.19% 97,619,314
2019-05-08 2019-05-06 58.965 1,647,049 +1,415 0.18% 97,118,933
2019-05-07 2019-05-03 60.379 1,645,634 +1,479 0.18% 99,362,487
2019-05-06 2019-05-02 60.167 1,644,155 +8,133 0.18% 98,924,451
2019-05-02 2019-04-29 59.460 1,636,022 +14,497 0.18% 97,278,411
2019-04-26 2019-04-24 59.814 1,621,525 +7,072 0.18% 96,989,639
2019-04-25 2019-04-23 59.531 1,614,453 +354 0.18% 96,110,056
2019-04-18 2019-04-16 60.450 1,614,099 +707 0.18% 97,572,541
2019-04-17 2019-04-15 60.521 1,613,392 +7,779 0.18% 97,643,873
2019-04-16 2019-04-12 60.238 1,605,613 +17,326 0.18% 96,719,001
2019-04-15 2019-04-11 59.955 1,588,287 +42,432 0.18% 95,226,137
2019-04-12 2019-04-10 61.935 1,545,855 +5,304 0.17% 95,742,374
2019-04-11 2019-04-09 61.864 1,540,551 -7,072 0.17% 95,304,952
2019-04-10 2019-04-08 61.652 1,547,623 -4,950 0.17% 95,414,196
2019-04-09 2019-04-04 63.208 1,552,573 +207,915 0.17% 98,134,312
2019-04-08 2019-04-03 65.187 1,344,658 -8,780 0.15% 87,654,475
2019-04-04 2019-04-02 63.985 1,353,438 +108,201 0.15% 86,600,077
2019-04-03 2019-04-01 63.915 1,245,237 -1,768 0.14% 79,588,768
2019-04-02 2019-03-29 62.925 1,247,005 +4,950 0.14% 78,467,449
2019-03-29 2019-03-27 62.218 1,242,055 -7,072 0.14% 77,277,815
2019-03-27 2019-03-25 61.723 1,249,127 +7,779 0.14% 77,099,608
2019-03-26 2019-03-22 63.066 1,241,348 -1,061 0.14% 78,287,015
2019-03-22 2019-03-20 63.420 1,242,409 +1,415 0.14% 78,793,132
2019-03-14 2019-03-12 65.258 1,240,994 +1,414 0.14% 80,984,651
2019-03-13 2019-03-11 65.682 1,239,580 -707 0.14% 81,418,221
2019-03-11 2019-03-07 66.389 1,240,287 -31,824 0.14% 82,341,565
2019-03-08 2019-03-06 66.884 1,272,111 +1,415 0.14% 85,083,917
2019-03-07 2019-03-05 67.025 1,270,696 +1,119 0.14% 85,168,958
2019-03-06 2019-03-04 68.227 1,269,577 -3,182 0.14% 86,619,903
2019-03-05 2019-03-01 66.460 1,272,759 -15,559 0.14% 84,587,339
2019-03-04 2019-02-28 65.116 1,288,318 -14,143 0.14% 83,890,742
2019-03-01 2019-02-27 67.167 1,302,461 +25,105 0.15% 87,482,194
2019-02-28 2019-02-26 66.955 1,277,356 -7,072 0.14% 85,525,036
2019-02-27 2019-02-25 67.591 1,284,428 -5,658 0.14% 86,815,844
2019-02-26 2019-02-22 64.339 1,290,086 -55,161 0.14% 83,002,541
2019-02-25 2019-02-21 63.985 1,345,247 +708 0.15% 86,075,974
2019-02-20 2019-02-18 64.268 1,344,539 -91,936 0.15% 86,410,918
2019-02-19 2019-02-15 63.632 1,436,475 -7,978 0.16% 91,405,413
2019-02-18 2019-02-14 64.127 1,444,453 -42,432 0.16% 92,627,946
2019-02-15 2019-02-13 63.137 1,486,885 -24,752 0.17% 93,877,210
2019-02-14 2019-02-12 63.632 1,511,637 -2,121 0.17% 96,188,102
2019-02-13 2019-02-11 63.632 1,513,758 -708 0.17% 96,323,065
2019-02-12 2019-02-08 63.066 1,514,466 -7,716 0.17% 95,511,511
2019-02-11 2019-02-04 62.854 1,522,182 +2,475 0.17% 95,675,265
2019-02-08 2019-01-31 62.854 1,519,707 -5,658 0.17% 95,519,702
2019-01-30 2019-01-28 63.066 1,525,365 -707 0.17% 96,198,869
2019-01-28 2019-01-24 62.995 1,526,072 +1,414 0.17% 96,135,560
2019-01-25 2019-01-23 63.208 1,524,658 -74,962 0.17% 96,369,873
2019-01-24 2019-01-22 62.501 1,599,620 -707 0.18% 99,977,074
2019-01-23 2019-01-21 62.501 1,600,327 -354 0.18% 100,021,262
2019-01-22 2019-01-18 62.783 1,600,681 -4,950 0.18% 100,496,072
2019-01-21 2019-01-17 62.218 1,605,631 -3,536 0.18% 99,898,680
2019-01-17 2019-01-15 61.723 1,609,167 -1,768 0.18% 99,322,283
2019-01-16 2019-01-14 61.016 1,610,935 -54 0.18% 98,292,447
2019-01-15 2019-01-11 60.450 1,610,989 +54 0.18% 97,384,541
2019-01-11 2019-01-09 60.167 1,610,935 +30,763 0.18% 96,925,692
2019-01-10 2019-01-08 58.258 1,580,172 +353 0.18% 92,058,291
2019-01-08 2019-01-04 56.562 1,579,819 -3,182 0.18% 89,357,015
2019-01-07 2019-01-03 55.430 1,583,001 -637 0.18% 87,746,254
2019-01-04 2019-01-02 56.915 1,583,638 +353 0.18% 90,132,855
2019-01-03 2018-12-31 58.683 1,583,285 -8,486 0.18% 92,911,297
2019-01-02 2018-12-27 58.683 1,591,771 -707 0.18% 93,409,278
2018-12-28 2018-12-24 58.117 1,592,478 +353 0.18% 92,550,036
2018-12-27 2018-12-20 59.955 1,592,125 +708 0.18% 95,456,245
2018-12-21 2018-12-19 60.804 1,591,417 +1,414 0.18% 96,763,992
2018-12-20 2018-12-18 62.218 1,590,003 -3,536 0.18% 98,926,342
2018-12-19 2018-12-17 62.430 1,593,539 +3,536 0.18% 99,484,342
2018-12-17 2018-12-13 63.208 1,590,003 -7,779 0.18% 100,500,170
2018-12-14 2018-12-12 63.702 1,597,782 -354 0.18% 101,782,625
2018-12-12 2018-12-10 63.066 1,598,136 -5,304 0.18% 100,788,254
2018-12-10 2018-12-06 64.763 1,603,440 +354 0.18% 103,843,548
2018-12-07 2018-12-05 64.763 1,603,086 -1,768 0.18% 103,820,622
2018-12-06 2018-12-04 66.460 1,604,854 -41,665 0.18% 106,658,314
2018-12-05 2018-12-03 64.975 1,646,519 -12,730 0.18% 106,982,709
2018-12-04 2018-11-30 64.904 1,659,249 -10,608 0.19% 107,692,530
2018-11-29 2018-11-27 63.844 1,669,857 +7,072 0.19% 106,610,103
2018-11-28 2018-11-26 64.480 1,662,785 -2,121 0.19% 107,216,659
2018-11-27 2018-11-23 63.632 1,664,906 -2,475 0.19% 105,940,876
2018-11-26 2018-11-22 63.915 1,667,381 -354 0.19% 106,569,913
2018-11-23 2018-11-21 62.783 1,667,735 +1,061 0.19% 104,705,945
2018-11-22 2018-11-20 63.420 1,666,674 -3,536 0.19% 105,699,866
2018-11-21 2018-11-19 63.632 1,670,210 -1,768 0.19% 106,278,379
2018-11-20 2018-11-16 62.218 1,671,978 -707 0.19% 104,026,638
2018-11-19 2018-11-15 61.864 1,672,685 +4,950 0.19% 103,479,316
2018-11-16 2018-11-14 63.066 1,667,735 -4,243 0.19% 105,177,594
2018-11-15 2018-11-13 63.773 1,671,978 -707 0.19% 106,627,304
2018-11-13 2018-11-09 63.702 1,672,685 +707 0.19% 106,554,130
2018-11-12 2018-11-08 63.985 1,671,978 -40,664 0.19% 106,981,940
2018-11-07 2018-11-05 60.309 1,712,642 +419 0.19% 103,287,307
2018-11-06 2018-11-02 61.157 1,712,223 -10,254 0.19% 104,714,727
2018-11-01 2018-10-30 59.390 1,722,477 -1,768 0.19% 102,297,272
2018-10-31 2018-10-29 58.683 1,724,245 -354 0.19% 101,183,198
2018-10-30 2018-10-26 56.986 1,724,599 -5,304 0.19% 98,277,591
2018-10-29 2018-10-25 57.339 1,729,903 -3,182 0.19% 99,191,381
2018-10-26 2018-10-24 59.390 1,733,085 -1,415 0.19% 102,927,277
2018-10-25 2018-10-23 59.460 1,734,500 +354 0.19% 103,133,946
2018-10-22 2018-10-18 60.733 1,734,146 +1,061 0.19% 105,319,831
2018-10-19 2018-10-16 60.238 1,733,085 -1,415 0.19% 104,397,666
2018-10-16 2018-10-12 60.238 1,734,500 -3,889 0.19% 104,482,903
2018-10-15 2018-10-11 59.036 1,738,389 -26,167 0.19% 102,627,742
2018-10-12 2018-10-10 59.885 1,764,556 -1,060 0.20% 105,669,631
2018-10-11 2018-10-09 60.238 1,765,616 -1,415 0.20% 106,357,271
2018-10-10 2018-10-08 59.319 1,767,031 -707 0.20% 104,818,385
2018-10-09 2018-10-05 59.955 1,767,738 -3,536 0.20% 105,985,166
2018-10-08 2018-10-04 60.097 1,771,274 +354 0.20% 106,447,632
2018-10-05 2018-10-03 60.592 1,770,920 -11,958 0.20% 107,302,811
2018-10-04 2018-10-02 59.743 1,782,878 -4,243 0.20% 106,514,729
2018-10-03 2018-09-28 62.076 1,787,121 -12,376 0.20% 110,937,866
2018-10-02 2018-09-27 61.016 1,799,497 -9,547 0.20% 109,797,703
2018-09-28 2018-09-26 60.379 1,809,044 -3,890 0.20% 109,229,095
2018-09-27 2018-09-24 59.672 1,812,934 -7,426 0.20% 108,182,191
2018-09-26 2018-09-21 58.824 1,820,360 -16,265 0.20% 107,080,883
2018-09-24 2018-09-20 58.117 1,836,625 -7,072 0.21% 106,739,126
2018-09-21 2018-09-19 58.188 1,843,697 -9,193 0.21% 107,280,482
2018-09-20 2018-09-18 57.693 1,852,890 -22,984 0.21% 106,898,381
2018-09-19 2018-09-17 54.299 1,875,874 -354 0.21% 101,858,252
2018-09-17 2018-09-13 55.388 1,876,228 +15,687 0.21% 103,920,766
2018-09-14 2018-09-12 55.388 1,860,541 +3,507 0.21% 103,051,893
2018-09-13 2018-09-11 56.814 1,857,034 -11,223 0.21% 105,505,205
2018-09-12 2018-09-10 54.747 1,868,257 -1,403 0.21% 102,280,666
2018-09-11 2018-09-07 55.673 1,869,660 -23,146 0.21% 104,090,089
2018-09-10 2018-09-06 54.533 1,892,806 -8,768 0.21% 103,219,856
2018-09-07 2018-09-05 53.392 1,901,574 +3,507 0.21% 101,529,152
2018-09-06 2018-09-04 54.248 1,898,067 -1,330 0.21% 102,965,541
2018-09-05 2018-09-03 53.606 1,899,397 -10,872 0.21% 101,819,110
2018-09-04 2018-08-31 53.677 1,910,269 +14,379 0.22% 102,538,087
2018-09-03 2018-08-30 51.681 1,895,890 +112,928 0.21% 97,982,124
2018-08-31 2018-08-29 52.608 1,782,962 -17,536 0.20% 93,798,125
2018-08-30 2018-08-28 51.539 1,800,498 +17,886 0.20% 92,795,443
2018-08-28 2018-08-24 50.541 1,782,612 +22,446 0.20% 90,094,602
2018-08-21 2018-08-17 49.472 1,760,166 +17,535 0.20% 87,078,072
2018-08-20 2018-08-16 49.543 1,742,631 -17,886 0.20% 86,334,812
2018-08-17 2018-08-15 50.184 1,760,517 +39,279 0.20% 88,350,414
2018-08-16 2018-08-14 51.966 1,721,238 +14,730 0.19% 89,446,667
2018-08-14 2018-08-10 53.036 1,706,508 -1,403 0.19% 90,505,917
2018-08-13 2018-08-09 53.107 1,707,911 -1,403 0.19% 90,702,074
2018-08-10 2018-08-08 53.036 1,709,314 +702 0.19% 90,654,735
2018-08-08 2018-08-06 52.537 1,708,612 +28,056 0.19% 89,764,920
2018-08-07 2018-08-03 52.679 1,680,556 +30,837 0.19% 88,530,545
2018-08-06 2018-08-02 53.036 1,649,719 +4,559 0.19% 87,494,070
2018-08-03 2018-08-01 53.962 1,645,160 +9,119 0.19% 88,776,850
2018-08-02 2018-07-31 54.390 1,636,041 +30,160 0.18% 88,984,513
2018-07-31 2018-07-27 55.032 1,605,881 +1,053 0.18% 88,374,378
2018-07-30 2018-07-26 55.459 1,604,828 -702 0.18% 89,002,826
2018-07-27 2018-07-25 55.745 1,605,530 -701 0.18% 89,499,557
2018-07-26 2018-07-24 56.172 1,606,231 -702 0.18% 90,225,631
2018-07-25 2018-07-23 56.244 1,606,933 -350 0.18% 90,379,614
2018-07-24 2018-07-20 55.103 1,607,283 -2,105 0.18% 88,566,107
2018-07-23 2018-07-19 53.820 1,609,388 +79,260 0.18% 86,617,056
2018-07-20 2018-07-18 53.749 1,530,128 +1,403 0.17% 82,242,219
2018-07-18 2018-07-16 54.176 1,528,725 +1,052 0.17% 82,820,657
2018-07-17 2018-07-13 53.962 1,527,673 +8,118 0.17% 82,436,964
2018-07-13 2018-07-11 53.749 1,519,555 -116 0.17% 81,673,935
2018-07-12 2018-07-10 54.889 1,519,671 -1,754 0.17% 83,413,436
2018-07-10 2018-07-06 54.319 1,521,425 -10,521 0.17% 82,642,078
2018-07-09 2018-07-05 53.321 1,531,946 +1,754 0.17% 81,684,708
2018-07-06 2018-07-04 53.463 1,530,192 -18,588 0.17% 81,809,342
2018-07-05 2018-07-03 54.319 1,548,780 -18,938 0.17% 84,127,970
2018-07-04 2018-06-29 54.461 1,567,718 +99,601 0.18% 85,380,169
2018-07-03 2018-06-28 54.248 1,468,117 -2,455 0.17% 79,641,794
2018-06-29 2018-06-27 53.606 1,470,572 +2,932 0.17% 78,831,509
2018-06-28 2018-06-26 55.317 1,467,640 -34,720 0.17% 81,185,220
2018-06-27 2018-06-25 56.244 1,502,360 -702 0.17% 84,498,057
2018-06-26 2018-06-22 58.869 1,503,062 +4,209 0.17% 88,483,875
2018-06-25 2018-06-21 57.927 1,498,853 +39,587 0.17% 86,823,448
2018-06-21 2018-06-19 58.724 1,459,266 +15,172 0.17% 85,694,055
2018-06-19 2018-06-14 60.609 1,444,094 +4,483 0.17% 87,525,168
2018-06-15 2018-06-13 60.972 1,439,611 +7,587 0.17% 87,775,308
2018-06-14 2018-06-12 61.914 1,432,024 +6,733 0.16% 88,662,378
2018-06-13 2018-06-11 61.842 1,425,291 +1,035 0.16% 88,142,179
2018-06-12 2018-06-08 62.059 1,424,256 +3,793 0.16% 88,387,944
2018-06-11 2018-06-07 63.509 1,420,463 +1,035 0.16% 90,212,193
2018-06-08 2018-06-06 63.509 1,419,428 -3,449 0.16% 90,146,461
2018-06-07 2018-06-05 62.422 1,422,877 -1,379 0.16% 88,818,149
2018-06-06 2018-06-04 62.422 1,424,256 -1,379 0.16% 88,904,229
2018-06-05 2018-06-01 62.494 1,425,635 -690 0.16% 89,093,665
2018-06-04 2018-05-31 62.857 1,426,325 +13,784 0.16% 89,653,821
2018-06-01 2018-05-30 61.117 1,412,541 -20,690 0.16% 86,329,623
2018-05-31 2018-05-29 60.609 1,433,231 +1,724 0.16% 86,866,771
2018-05-30 2018-05-28 60.682 1,431,507 +11,724 0.16% 86,866,064
2018-05-29 2018-05-25 62.132 1,419,783 -9,310 0.16% 88,213,287
2018-05-28 2018-05-24 62.567 1,429,093 +689 0.16% 89,413,377
2018-05-25 2018-05-23 62.277 1,428,404 -5,517 0.16% 88,956,038
2018-05-24 2018-05-21 63.147 1,433,921 -4,483 0.16% 90,547,109
2018-05-23 2018-05-18 62.712 1,438,404 -26,207 0.17% 90,204,499
2018-05-18 2018-05-16 61.044 1,464,611 -13,794 0.17% 89,405,779
2018-05-17 2018-05-15 60.029 1,478,405 +690 0.17% 88,747,263
2018-05-16 2018-05-14 59.667 1,477,715 -10,690 0.17% 88,170,180
2018-05-15 2018-05-11 59.232 1,488,405 -1,379 0.17% 88,160,569
2018-05-14 2018-05-10 58.144 1,489,784 +5,172 0.17% 86,622,135
2018-05-11 2018-05-09 57.709 1,484,612 +1,035 0.17% 85,675,618
2018-05-10 2018-05-08 56.767 1,483,577 -2,414 0.17% 84,217,639
2018-05-09 2018-05-07 56.259 1,485,991 +15,862 0.17% 83,600,545
2018-05-08 2018-05-04 55.969 1,470,129 +690 0.17% 82,281,832
2018-05-07 2018-05-03 56.549 1,469,439 +1,448 0.17% 83,095,475
2018-05-03 2018-04-30 57.274 1,467,991 +43,449 0.17% 84,077,869
2018-05-02 2018-04-27 56.912 1,424,542 +1,380 0.16% 81,072,978
2018-04-27 2018-04-25 56.477 1,423,162 -21,380 0.16% 80,375,374
2018-04-26 2018-04-24 56.622 1,444,542 +27,587 0.17% 81,792,299
2018-04-25 2018-04-23 56.477 1,416,955 +8,276 0.16% 80,024,824
2018-04-24 2018-04-20 57.492 1,408,679 -6,897 0.16% 80,987,210
2018-04-23 2018-04-19 58.507 1,415,576 -2,069 0.16% 82,820,517
2018-04-19 2018-04-17 57.854 1,417,645 -5,862 0.16% 82,016,568
2018-04-18 2018-04-16 58.217 1,423,507 +3,793 0.16% 82,871,722
2018-04-17 2018-04-13 59.377 1,419,714 -9,655 0.16% 84,297,749
2018-04-16 2018-04-12 59.739 1,429,369 -17,932 0.16% 85,389,168
2018-04-13 2018-04-11 60.174 1,447,301 -689 0.17% 87,089,975
2018-04-12 2018-04-10 59.159 1,447,990 +52,070 0.17% 85,661,748
2018-04-11 2018-04-09 59.739 1,395,920 +2,758 0.16% 83,390,956
2018-04-10 2018-04-06 60.174 1,393,162 -1,034 0.16% 83,832,211
2018-04-09 2018-04-04 60.319 1,394,196 +754 0.16% 84,096,587
2018-04-06 2018-04-03 61.117 1,393,442 -1,035 0.16% 85,162,359
2018-04-04 2018-03-29 59.449 1,394,477 -7,931 0.16% 82,900,360
2018-04-03 2018-03-28 60.464 1,402,408 -2,759 0.16% 84,795,273
2018-03-29 2018-03-27 61.624 1,405,167 -345 0.16% 86,592,061
2018-03-28 2018-03-26 61.117 1,405,512 -26,207 0.16% 85,900,035
2018-03-27 2018-03-23 60.029 1,431,719 -22,414 0.16% 85,944,746
2018-03-26 2018-03-22 60.754 1,454,133 -26,207 0.17% 88,344,468
2018-03-23 2018-03-21 61.769 1,480,340 -5,518 0.17% 91,439,171
2018-03-22 2018-03-20 64.089 1,485,858 +30,346 0.17% 95,227,149
2018-03-19 2018-03-15 61.914 1,455,512 +1,379 0.17% 90,116,615
2018-03-16 2018-03-14 62.277 1,454,133 -1,379 0.17% 90,558,351
2018-03-15 2018-03-13 62.712 1,455,512 +10,000 0.17% 91,277,368
2018-03-14 2018-03-12 63.292 1,445,512 +689 0.17% 91,488,636
2018-03-13 2018-03-09 63.582 1,444,823 -6,551 0.17% 91,864,021
2018-03-12 2018-03-08 61.987 1,451,374 +8,276 0.17% 89,965,638
2018-03-09 2018-03-07 60.392 1,443,098 +10,689 0.17% 87,150,932
2018-03-08 2018-03-06 61.117 1,432,409 +5,518 0.16% 87,543,887
2018-03-07 2018-03-05 60.392 1,426,891 +4,547 0.16% 86,172,166
2018-03-06 2018-03-02 61.697 1,422,344 +689 0.16% 87,753,696
2018-03-05 2018-03-01 62.712 1,421,655 +2,069 0.16% 89,154,144
2018-03-01 2018-02-27 63.582 1,419,586 -10,345 0.16% 90,259,414
2018-02-28 2018-02-26 63.872 1,429,931 -689 0.16% 91,331,838
2018-02-27 2018-02-23 63.509 1,430,620 -345 0.16% 90,857,254
2018-02-26 2018-02-22 63.364 1,430,965 -3,448 0.16% 90,671,678
2018-02-23 2018-02-21 64.306 1,434,413 +689 0.16% 92,242,070
2018-02-22 2018-02-20 63.437 1,433,724 +6,897 0.16% 90,950,443
2018-02-21 2018-02-15 63.219 1,426,827 +6,056 0.16% 90,202,591
2018-02-20 2018-02-13 60.899 1,420,771 +3,794 0.16% 86,523,600
2018-02-14 2018-02-12 60.029 1,416,977 +12,758 0.16% 85,059,798
2018-02-13 2018-02-09 60.682 1,404,219 +1,725 0.16% 85,210,186
2018-02-12 2018-02-08 62.784 1,402,494 +2,069 0.16% 88,054,208
2018-02-09 2018-02-07 63.364 1,400,425 -44,829 0.16% 88,736,541
2018-02-08 2018-02-06 63.437 1,445,254 +17,242 0.17% 91,681,866
2018-02-07 2018-02-05 67.714 1,428,012 -3,390 0.16% 96,696,319
2018-02-06 2018-02-02 68.439 1,431,402 -23,448 0.16% 97,963,620
2018-02-05 2018-02-01 69.454 1,454,850 +689 0.17% 101,045,025
2018-02-02 2018-01-31 69.671 1,454,161 -14,828 0.17% 101,313,447
2018-02-01 2018-01-30 69.019 1,468,989 +5,863 0.17% 101,388,034
2018-01-31 2018-01-29 71.266 1,463,126 -12,759 0.17% 104,271,700
2018-01-30 2018-01-26 71.991 1,475,885 -11,035 0.17% 106,250,988
2018-01-29 2018-01-25 71.411 1,486,920 -14,828 0.17% 106,183,013
2018-01-26 2018-01-24 72.499 1,501,748 -11,379 0.17% 108,875,026
2018-01-25 2018-01-23 69.526 1,513,127 +4,138 0.17% 105,202,291
2018-01-24 2018-01-22 69.599 1,508,989 +9,655 0.17% 105,023,991
2018-01-23 2018-01-19 68.874 1,499,334 -2,758 0.17% 103,265,013
2018-01-22 2018-01-18 68.946 1,502,092 +7,586 0.17% 103,563,867
2018-01-19 2018-01-17 69.599 1,494,506 -8,966 0.17% 104,015,990
2018-01-18 2018-01-16 67.424 1,503,472 +8,276 0.17% 101,370,013
2018-01-17 2018-01-15 66.119 1,495,196 -4,138 0.17% 98,860,812
2018-01-16 2018-01-12 66.191 1,499,334 -12,414 0.17% 99,243,113
2018-01-12 2018-01-10 65.176 1,511,748 -18,276 0.17% 98,530,413
2018-01-11 2018-01-09 65.974 1,530,024 -58,966 0.18% 100,941,754
2018-01-10 2018-01-08 66.916 1,588,990 -10,345 0.18% 106,329,574
2018-01-09 2018-01-05 67.496 1,599,335 +4,827 0.18% 107,949,425
2018-01-08 2018-01-04 67.714 1,594,508 +19,311 0.18% 107,970,419
2018-01-05 2018-01-03 68.366 1,575,197 -3,104 0.18% 107,690,595
2018-01-04 2018-01-02 67.931 1,578,301 -9,310 0.18% 107,216,255
2018-01-03 2017-12-29 67.279 1,587,611 +1,379 0.18% 106,812,796
2018-01-02 2017-12-28 67.351 1,586,232 -132,760 0.18% 106,835,019
2017-12-29 2017-12-27 67.061 1,718,992 -80,503 0.20% 115,278,097
2017-12-28 2017-12-22 66.626 1,799,495 +9,310 0.21% 119,893,977
2017-12-27 2017-12-21 66.409 1,790,185 -3,793 0.21% 118,884,325
2017-12-22 2017-12-20 65.611 1,793,978 +32,070 0.21% 117,705,539
2017-12-21 2017-12-19 65.394 1,761,908 +40,690 0.20% 115,218,170
2017-12-20 2017-12-18 63.364 1,721,218 +690 0.20% 109,063,272
2017-12-19 2017-12-15 62.059 1,720,528 +6,896 0.20% 106,774,297
2017-12-18 2017-12-14 63.219 1,713,632 +23,449 0.20% 108,334,120
2017-12-15 2017-12-13 64.089 1,690,183 -2,069 0.19% 108,322,133
2017-12-14 2017-12-12 63.364 1,692,252 +2,414 0.19% 107,227,870
2017-12-13 2017-12-11 63.944 1,689,838 +11,724 0.19% 108,055,000
2017-12-12 2017-12-08 64.959 1,678,114 -11,379 0.19% 109,008,579
2017-12-11 2017-12-07 62.857 1,689,493 -2,414 0.19% 106,195,644
2017-12-08 2017-12-06 62.784 1,691,907 -3,104 0.19% 106,224,719
2017-12-07 2017-12-05 64.234 1,695,011 +3,449 0.19% 108,877,328
2017-12-06 2017-12-04 64.741 1,691,562 -345 0.19% 109,514,239
2017-12-05 2017-12-01 64.741 1,691,907 +6,552 0.19% 109,536,575
2017-12-04 2017-11-30 65.249 1,685,355 -2,759 0.19% 109,967,693
2017-12-01 2017-11-29 66.554 1,688,114 -1,724 0.19% 112,350,669
2017-11-29 2017-11-27 65.031 1,689,838 +345 0.19% 109,892,670
2017-11-28 2017-11-24 64.741 1,689,493 -345 0.19% 109,380,289
2017-11-27 2017-11-23 64.596 1,689,838 -7,242 0.19% 109,157,602
2017-11-24 2017-11-22 64.669 1,697,080 -4,482 0.19% 109,748,446
2017-11-23 2017-11-21 64.016 1,701,562 +344 0.20% 108,928,041
2017-11-22 2017-11-20 63.582 1,701,218 +1,035 0.20% 108,166,001
2017-11-21 2017-11-17 64.741 1,700,183 +1,034 0.20% 110,072,375
2017-11-20 2017-11-16 65.756 1,699,149 +1,725 0.20% 111,730,042
2017-11-15 2017-11-13 65.321 1,697,424 +4,827 0.20% 110,878,244
2017-11-14 2017-11-10 66.554 1,692,597 +1,379 0.19% 112,649,030
2017-11-13 2017-11-09 67.424 1,691,218 -2,413 0.19% 114,028,589
2017-11-10 2017-11-08 65.974 1,693,631 +1,379 0.19% 111,735,556
2017-11-09 2017-11-07 66.626 1,692,252 +5,862 0.19% 112,748,756
2017-11-08 2017-11-06 65.974 1,686,390 +345 0.19% 111,257,839
2017-11-07 2017-11-03 66.336 1,686,045 +4,138 0.19% 111,846,260
2017-11-06 2017-11-02 67.859 1,681,907 -22,069 0.19% 114,132,423
2017-11-03 2017-11-01 67.424 1,703,976 +3,103 0.20% 114,888,784
2017-11-02 2017-10-31 67.206 1,700,873 -46,552 0.20% 114,309,633
2017-11-01 2017-10-30 66.989 1,747,425 -20,001 0.20% 117,058,169
2017-10-31 2017-10-27 68.439 1,767,426 +690 0.20% 120,960,742
2017-10-30 2017-10-26 68.149 1,766,736 +1,114 0.20% 120,401,174
2017-10-27 2017-10-25 68.874 1,765,622 -5,517 0.20% 121,605,312
2017-10-26 2017-10-24 68.076 1,771,139 +7,586 0.20% 120,572,828
2017-10-25 2017-10-23 69.526 1,763,553 +13,448 0.20% 122,613,512
2017-10-24 2017-10-20 69.599 1,750,105 +6,658 0.20% 121,805,402
2017-10-23 2017-10-19 67.569 1,743,447 +7,825 0.20% 117,802,870
2017-10-20 2017-10-18 69.091 1,735,622 +16,860 0.20% 119,916,586
2017-10-19 2017-10-17 67.569 1,718,762 +12,451 0.20% 116,134,931
2017-10-18 2017-10-16 66.336 1,706,311 +5,173 0.20% 113,190,634
2017-10-17 2017-10-13 66.336 1,701,138 +10,345 0.20% 112,847,476
2017-10-16 2017-10-12 65.901 1,690,793 -3,104 0.19% 111,425,742
2017-10-13 2017-10-11 66.119 1,693,897 -32,069 0.19% 111,998,717
2017-10-12 2017-10-10 64.234 1,725,966 +20,345 0.20% 110,865,691
2017-10-11 2017-10-09 63.944 1,705,621 -58,622 0.20% 109,064,228
2017-10-10 2017-10-06 64.016 1,764,243 -25,862 0.20% 112,940,659
2017-10-09 2017-10-04 62.639 1,790,105 -3,793 0.21% 112,130,422
2017-10-06 2017-10-03 62.349 1,793,898 -30,691 0.21% 111,847,790
2017-10-04 2017-09-29 60.899 1,824,589 +6,284 0.21% 111,115,731
2017-10-03 2017-09-28 60.319 1,818,305 +1,724 0.21% 109,678,441
2017-09-29 2017-09-27 60.392 1,816,581 -1,034 0.21% 109,706,151
2017-09-28 2017-09-26 59.304 1,817,615 +3,793 0.21% 107,791,971
2017-09-27 2017-09-25 59.014 1,813,822 +47,242 0.21% 107,041,030
2017-09-26 2017-09-22 61.842 1,766,580 +1,379 0.20% 109,248,014
2017-09-25 2017-09-21 62.712 1,765,201 +14,138 0.20% 110,698,435
2017-09-22 2017-09-20 62.712 1,751,063 -1,724 0.20% 109,811,820
2017-09-21 2017-09-19 62.204 1,752,787 -23,448 0.20% 109,030,409
2017-09-20 2017-09-18 63.150 1,776,235 +5,517 0.20% 112,168,441
2017-09-19 2017-09-15 62.419 1,770,718 +16,392 0.20% 110,527,328
2017-09-18 2017-09-14 61.908 1,754,326 -343 0.20% 108,607,622
2017-09-15 2017-09-13 61.689 1,754,669 -1,370 0.20% 108,244,557
2017-09-14 2017-09-12 61.908 1,756,039 +10,274 0.20% 108,713,671
2017-09-13 2017-09-11 62.200 1,745,765 +52,736 0.20% 108,587,424
2017-09-12 2017-09-08 62.785 1,693,029 -49,560 0.20% 106,296,020
2017-09-08 2017-09-06 60.302 1,742,589 -2,663 0.20% 105,082,203
2017-09-07 2017-09-05 60.959 1,745,252 +57,017 0.20% 106,389,501
2017-09-06 2017-09-04 61.178 1,688,235 -6,164 0.20% 103,283,530
2017-09-05 2017-09-01 62.785 1,694,399 +6,506 0.20% 106,382,034
2017-09-04 2017-08-31 63.807 1,687,893 -161,325 0.20% 107,698,709
2017-09-01 2017-08-30 60.594 1,849,218 -7,534 0.21% 112,052,192
2017-08-31 2017-08-29 59.718 1,856,752 -29,792 0.21% 110,882,078
2017-08-30 2017-08-28 59.937 1,886,544 -5,479 0.22% 113,074,389
2017-08-29 2017-08-25 59.645 1,892,023 +1,712 0.22% 112,850,275
2017-08-28 2017-08-24 59.864 1,890,311 -32,190 0.22% 113,162,170
2017-08-25 2017-08-22 59.207 1,922,501 +1,611 0.22% 113,826,028
2017-08-24 2017-08-21 58.404 1,920,890 -10,958 0.22% 112,188,059
2017-08-22 2017-08-18 58.477 1,931,848 -11,643 0.22% 112,969,088
2017-08-21 2017-08-17 58.842 1,943,491 +6,849 0.22% 114,359,363
2017-08-18 2017-08-16 58.988 1,936,642 -2,739 0.22% 114,239,123
2017-08-17 2017-08-15 57.966 1,939,381 -13,356 0.22% 112,418,502
2017-08-16 2017-08-14 57.966 1,952,737 +7,534 0.23% 113,192,698
2017-08-15 2017-08-11 57.528 1,945,203 -30,135 0.23% 111,903,920
2017-08-14 2017-08-10 58.550 1,975,338 +3,767 0.23% 115,656,472
2017-08-11 2017-08-09 59.499 1,971,571 -16,437 0.23% 117,307,069
2017-08-10 2017-08-08 59.791 1,988,008 +127,867 0.23% 118,865,599
2017-08-09 2017-08-07 59.207 1,860,141 -342 0.22% 110,133,863
2017-08-08 2017-08-04 59.134 1,860,483 +1,712 0.22% 110,018,287
2017-08-07 2017-08-03 59.061 1,858,771 +7,534 0.22% 109,781,349
2017-08-04 2017-08-02 59.499 1,851,237 +149,304 0.21% 110,147,282
2017-08-03 2017-08-01 59.426 1,701,933 +10,958 0.20% 101,139,550
2017-08-02 2017-07-31 60.594 1,690,975 -60,954 0.20% 102,463,558
2017-08-01 2017-07-28 59.353 1,751,929 -17,122 0.20% 103,982,726
2017-07-31 2017-07-27 59.645 1,769,051 +30,819 0.20% 105,515,573
2017-07-28 2017-07-26 59.499 1,738,232 +16,438 0.20% 103,423,565
2017-07-27 2017-07-25 59.207 1,721,794 -3,767 0.20% 101,942,715
2017-07-26 2017-07-24 59.645 1,725,561 +10,273 0.20% 102,921,599
2017-07-25 2017-07-21 59.864 1,715,288 -685 0.20% 102,684,538
2017-07-24 2017-07-20 59.937 1,715,973 +28,080 0.20% 102,850,820
2017-07-21 2017-07-19 61.032 1,687,893 -685 0.20% 103,016,157
2017-07-20 2017-07-18 59.572 1,688,578 +18,835 0.20% 100,592,462
2017-07-19 2017-07-17 60.667 1,669,743 -3,767 0.19% 101,298,918
2017-07-18 2017-07-14 62.346 1,673,510 -103,075 0.19% 104,337,478
2017-07-17 2017-07-13 61.981 1,776,585 -153,414 0.21% 110,115,343
2017-07-14 2017-07-12 60.667 1,929,999 -51,366 0.22% 117,087,966
2017-07-13 2017-07-11 61.762 1,981,365 -364,165 0.23% 122,373,957
2017-07-12 2017-07-10 57.017 2,345,530 -30,478 0.27% 133,735,338
2017-07-11 2017-07-07 55.776 2,376,008 -26,025 0.27% 132,524,267
2017-07-10 2017-07-06 55.484 2,402,033 +22,943 0.28% 133,274,394
2017-07-07 2017-07-05 55.557 2,379,090 -30,819 0.28% 132,175,110
2017-07-06 2017-07-04 55.265 2,409,909 -11,643 0.28% 133,183,577
2017-07-05 2017-07-03 55.265 2,421,552 -1,028 0.28% 133,827,028
2017-07-04 2017-06-30 54.973 2,422,580 +53,079 0.28% 133,176,396
2017-07-03 2017-06-29 55.338 2,369,501 -343 0.27% 131,123,416
2017-06-30 2017-06-28 54.900 2,369,844 -1,712 0.27% 130,104,331
2017-06-29 2017-06-27 54.754 2,371,556 -8,561 0.27% 129,852,047
2017-06-28 2017-06-26 55.338 2,380,117 -5,498 0.28% 131,710,884
2017-06-27 2017-06-23 57.179 2,385,615 -35,614 0.28% 136,408,075
2017-06-26 2017-06-22 56.511 2,421,229 +52,998 0.28% 136,826,281
2017-06-23 2017-06-21 55.843 2,368,231 -2,694 0.28% 132,248,545
2017-06-22 2017-06-20 55.991 2,370,925 +22,220 0.28% 132,751,110
2017-06-21 2017-06-19 55.768 2,348,705 +2,020 0.28% 130,983,746
2017-06-20 2017-06-16 55.843 2,346,685 -7,070 0.28% 131,045,357
2017-06-19 2017-06-15 55.249 2,353,755 +2,357 0.28% 130,041,865
2017-06-16 2017-06-14 55.991 2,351,398 +673 0.28% 131,657,768
2017-06-15 2017-06-13 55.843 2,350,725 -673 0.28% 131,270,961
2017-06-14 2017-06-12 55.917 2,351,398 -1,347 0.28% 131,483,156
2017-06-13 2017-06-09 56.066 2,352,745 +10,100 0.28% 131,907,901
2017-06-09 2017-06-07 57.625 2,342,645 -3,367 0.28% 134,994,850
2017-06-08 2017-06-06 57.031 2,346,012 +52,856 0.28% 133,795,174
2017-06-07 2017-06-05 56.660 2,293,156 -9,763 0.27% 129,929,311
2017-06-06 2017-06-02 55.471 2,302,919 +35,349 0.27% 127,746,280
2017-06-05 2017-06-01 54.729 2,267,570 +13,466 0.27% 124,101,545
2017-06-02 2017-05-31 54.877 2,254,104 +40,399 0.27% 123,699,341
2017-06-01 2017-05-29 55.249 2,213,705 +60,599 0.26% 122,304,287
2017-05-31 2017-05-26 53.986 2,153,106 +17,843 0.25% 116,238,185
2017-05-29 2017-05-25 54.952 2,135,263 +6,397 0.25% 117,336,220
2017-05-26 2017-05-24 54.729 2,128,866 -10,773 0.25% 116,510,432
2017-05-25 2017-05-23 55.100 2,139,639 -2,357 0.25% 117,894,463
2017-05-24 2017-05-22 54.877 2,141,996 +40,399 0.25% 117,547,147
2017-05-22 2017-05-18 54.135 2,101,597 +13,803 0.25% 113,769,531
2017-05-19 2017-05-17 54.655 2,087,794 -10,773 0.25% 114,107,570
2017-05-18 2017-05-16 55.026 2,098,567 +3,703 0.25% 115,475,552
2017-05-17 2017-05-15 53.986 2,094,864 -1,346 0.25% 113,093,916
2017-05-16 2017-05-12 55.471 2,096,210 -9,427 0.25% 116,279,830
2017-05-15 2017-05-11 55.323 2,105,637 +9,090 0.25% 116,490,035
2017-05-12 2017-05-10 55.174 2,096,547 -337 0.25% 115,675,774
2017-05-11 2017-05-09 54.803 2,096,884 +5,387 0.25% 114,915,806
2017-05-10 2017-05-08 54.135 2,091,497 +3,030 0.25% 113,222,769
2017-05-09 2017-05-05 54.358 2,088,467 +18,179 0.25% 113,524,003
2017-05-08 2017-05-04 55.694 2,070,288 +154,339 0.24% 115,303,112
2017-05-05 2017-05-02 55.249 1,915,949 +80,461 0.23% 105,853,660
2017-05-04 2017-04-28 56.437 1,835,488 +10,437 0.22% 103,589,119
2017-05-02 2017-04-27 56.882 1,825,051 +18,179 0.21% 103,813,247
2017-04-28 2017-04-26 57.254 1,806,872 +21,210 0.21% 103,450,064
2017-04-26 2017-04-24 57.922 1,785,662 -6,060 0.21% 103,429,127
2017-04-25 2017-04-21 58.516 1,791,722 -14,813 0.21% 104,844,546
2017-04-24 2017-04-20 58.813 1,806,535 +10,773 0.21% 106,247,950
2017-04-21 2017-04-19 57.551 1,795,762 +13,803 0.21% 103,347,382
2017-04-20 2017-04-18 57.848 1,781,959 -50,499 0.21% 103,082,315
2017-04-19 2017-04-13 59.704 1,832,458 +48,479 0.22% 109,405,480
2017-04-18 2017-04-12 59.778 1,783,979 +69,689 0.21% 106,643,556
2017-04-13 2017-04-11 59.333 1,714,290 +18,853 0.20% 101,713,845
2017-04-12 2017-04-10 60.521 1,695,437 +3,366 0.20% 102,609,664
2017-04-11 2017-04-07 60.447 1,692,071 +92,582 0.20% 102,280,298
2017-04-10 2017-04-06 60.670 1,599,489 +673 0.19% 97,040,341
2017-04-07 2017-04-05 61.264 1,598,816 +102,681 0.19% 97,949,322
2017-04-06 2017-04-03 62.897 1,496,135 +4,377 0.18% 94,102,940
2017-04-05 2017-03-31 59.704 1,491,758 +336 0.18% 89,064,252
2017-04-03 2017-03-30 60.150 1,491,422 +7,407 0.18% 89,708,700
2017-03-31 2017-03-29 60.892 1,484,015 -37,369 0.17% 90,365,185
2017-03-30 2017-03-28 61.412 1,521,384 +4,713 0.18% 93,431,507
2017-03-29 2017-03-27 61.338 1,516,671 -2,020 0.18% 93,029,445
2017-03-28 2017-03-24 61.412 1,518,691 +30,299 0.18% 93,266,124
2017-03-27 2017-03-23 61.709 1,488,392 +15,823 0.18% 91,847,502
2017-03-24 2017-03-22 62.006 1,472,569 +6,060 0.17% 91,308,483
2017-03-23 2017-03-21 63.417 1,466,509 +5,387 0.17% 93,001,853
2017-03-22 2017-03-20 63.417 1,461,122 -3,030 0.17% 92,660,225
2017-03-21 2017-03-17 63.788 1,464,152 -10,100 0.17% 93,396,011
2017-03-20 2017-03-16 63.343 1,474,252 +10,100 0.17% 93,383,416
2017-03-17 2017-03-15 63.491 1,464,152 -19,526 0.17% 92,961,105
2017-03-16 2017-03-14 63.046 1,483,678 -4,040 0.17% 93,539,780
2017-03-15 2017-03-13 62.081 1,487,718 +5,723 0.18% 92,358,292
2017-03-14 2017-03-10 60.670 1,481,995 +7,406 0.17% 89,912,028
2017-03-13 2017-03-09 61.189 1,474,589 -11,446 0.17% 90,229,219
2017-03-10 2017-03-08 62.897 1,486,035 -14,140 0.17% 93,467,677
2017-03-09 2017-03-07 63.491 1,500,175 +37,033 0.18% 95,248,257
2017-03-07 2017-03-03 62.081 1,463,142 -5,387 0.17% 90,832,602
2017-03-06 2017-03-02 62.378 1,468,529 -36,022 0.17% 91,603,235
2017-03-03 2017-03-01 60.595 1,504,551 -674 0.18% 91,168,765
2017-03-02 2017-02-28 60.298 1,505,225 -8,753 0.18% 90,762,500
2017-03-01 2017-02-27 60.001 1,513,978 -17,506 0.18% 90,840,585
2017-02-28 2017-02-24 60.818 1,531,484 -33,666 0.18% 93,141,958
2017-02-27 2017-02-23 60.967 1,565,150 +11,783 0.18% 95,421,914
2017-02-24 2017-02-22 60.521 1,553,367 -15,486 0.18% 94,011,435
2017-02-23 2017-02-21 60.150 1,568,853 +4,376 0.18% 94,366,157
2017-02-22 2017-02-20 60.224 1,564,477 +11,783 0.18% 94,219,118
2017-02-21 2017-02-17 59.853 1,552,694 +74,065 0.18% 92,932,991
2017-02-20 2017-02-16 61.041 1,478,629 -32,992 0.17% 90,256,822
2017-02-17 2017-02-15 60.447 1,511,621 -80,462 0.18% 91,372,671
2017-02-16 2017-02-14 61.932 1,592,083 -141,060 0.19% 98,600,872
2017-02-15 2017-02-13 60.150 1,733,143 -4,040 0.20% 104,248,164
2017-02-14 2017-02-10 59.704 1,737,183 -24,576 0.20% 103,717,161
2017-02-13 2017-02-09 59.630 1,761,759 -43,429 0.21% 105,053,625
2017-02-10 2017-02-08 59.036 1,805,188 +7,406 0.21% 106,570,883
2017-02-09 2017-02-07 57.996 1,797,782 -15,397 0.21% 104,264,643
2017-02-08 2017-02-06 57.625 1,813,179 -22,892 0.21% 104,484,387
2017-02-07 2017-02-03 56.585 1,836,071 -8,754 0.22% 103,894,712
2017-02-06 2017-02-02 56.066 1,844,825 +20,873 0.22% 103,431,096
2017-02-02 2017-01-27 57.625 1,823,952 +9,763 0.21% 105,105,181
2017-02-01 2017-01-25 58.145 1,814,189 -15,486 0.21% 105,485,627
2017-01-26 2017-01-24 57.402 1,829,675 +5,050 0.22% 105,027,359
2017-01-25 2017-01-23 57.179 1,824,625 -137,020 0.21% 104,330,994
2017-01-24 2017-01-20 57.254 1,961,645 +27,943 0.23% 112,311,388
2017-01-23 2017-01-19 57.773 1,933,702 -19,190 0.23% 111,716,711
2017-01-20 2017-01-18 58.071 1,952,892 +3,367 0.23% 113,405,464
2017-01-19 2017-01-17 55.991 1,949,525 -6,733 0.23% 109,156,387
2017-01-18 2017-01-16 54.506 1,956,258 +61,608 0.23% 106,627,982
2017-01-17 2017-01-13 55.249 1,894,650 +5,050 0.22% 104,676,918
2017-01-16 2017-01-12 56.214 1,889,600 -16,496 0.22% 106,222,070
2017-01-13 2017-01-11 55.249 1,906,096 +40,646 0.22% 105,309,295
2017-01-12 2017-01-10 55.917 1,865,450 -1,010 0.22% 104,310,395
2017-01-11 2017-01-09 55.991 1,866,460 -20,873 0.22% 104,505,472
2017-01-10 2017-01-06 55.249 1,887,333 -673 0.22% 104,272,664
2017-01-09 2017-01-05 55.620 1,888,006 -5,386 0.22% 105,010,853
2017-01-06 2017-01-04 55.917 1,893,392 -28,280 0.22% 105,872,828
2017-01-05 2017-01-03 54.952 1,921,672 -6,733 0.23% 105,599,043
2017-01-04 2016-12-30 54.432 1,928,405 -76,422 0.23% 104,966,622
2017-01-03 2016-12-29 53.541 2,004,827 -74,402 0.24% 107,339,895
2016-12-30 2016-12-28 52.353 2,079,229 +32,993 0.24% 108,853,009
2016-12-29 2016-12-23 51.759 2,046,236 -673 0.24% 105,910,129
2016-12-28 2016-12-22 51.313 2,046,909 -16,833 0.24% 105,032,954
2016-12-23 2016-12-21 51.387 2,063,742 -20,873 0.24% 106,049,957
2016-12-22 2016-12-20 51.313 2,084,615 -29,626 0.25% 106,967,761
2016-12-21 2016-12-19 51.610 2,114,241 -9,090 0.25% 109,115,964
2016-12-20 2016-12-16 52.724 2,123,331 -20,873 0.25% 111,950,245
2016-12-19 2016-12-15 52.056 2,144,204 +13,467 0.25% 111,617,713
2016-12-16 2016-12-14 52.575 2,130,737 -9,427 0.25% 112,024,265
2016-12-15 2016-12-13 52.650 2,140,164 -5,387 0.25% 112,678,820
2016-12-14 2016-12-12 51.907 2,145,551 -5,723 0.25% 111,369,179
2016-12-13 2016-12-09 52.427 2,151,274 +27,606 0.25% 112,784,503
2016-12-12 2016-12-08 52.798 2,123,668 +38,716 0.25% 112,125,714
2016-12-09 2016-12-07 53.318 2,084,952 +24,634 0.25% 111,165,367
2016-12-08 2016-12-06 53.838 2,060,318 +48,085 0.24% 110,922,912
2016-12-06 2016-12-02 54.432 2,012,233 -65,986 0.24% 109,529,534
2016-12-05 2016-12-01 54.358 2,078,219 -69,015 0.24% 112,966,947
2016-12-02 2016-11-30 53.169 2,147,234 -8,416 0.25% 114,167,212
2016-12-01 2016-11-29 53.318 2,155,650 +60,935 0.25% 114,934,839
2016-11-30 2016-11-28 54.432 2,094,715 -16,160 0.25% 114,019,181
2016-11-29 2016-11-25 53.318 2,110,875 +40,400 0.25% 112,547,528
2016-11-28 2016-11-24 53.021 2,070,475 -337 0.24% 109,778,477
2016-11-25 2016-11-23 53.021 2,070,812 +13,466 0.24% 109,796,345
2016-11-24 2016-11-22 53.244 2,057,346 -14,476 0.24% 109,540,695
2016-11-23 2016-11-21 51.907 2,071,822 +231,958 0.24% 107,542,125
2016-11-22 2016-11-18 50.942 1,839,864 -19,189 0.22% 93,725,731
2016-11-21 2016-11-17 50.199 1,859,053 +111,097 0.22% 93,322,737
2016-11-18 2016-11-16 50.867 1,747,956 +13,467 0.21% 88,913,983
2016-11-17 2016-11-15 50.867 1,734,489 +8,080 0.20% 88,228,952
2016-11-16 2016-11-14 50.496 1,726,409 +16,496 0.20% 87,176,936
2016-11-15 2016-11-11 51.090 1,709,913 +19,190 0.20% 87,359,764
2016-11-14 2016-11-10 53.095 1,690,723 +60,262 0.20% 89,769,230
2016-11-11 2016-11-09 52.798 1,630,461 +140,387 0.19% 86,085,303
2016-11-09 2016-11-07 56.066 1,490,074 +8,416 0.18% 83,541,792
2016-11-08 2016-11-04 55.843 1,481,658 +1,684 0.17% 82,739,865
2016-11-07 2016-11-03 55.991 1,479,974 +76,440 0.17% 82,865,629
2016-11-04 2016-11-02 57.328 1,403,534 +1,010 0.17% 80,461,706
2016-11-03 2016-11-01 58.293 1,402,524 +1,347 0.17% 81,757,755
2016-11-02 2016-10-31 57.625 1,401,177 +3,030 0.16% 80,742,784
2016-11-01 2016-10-28 57.996 1,398,147 -4,714 0.16% 81,087,305
2016-10-31 2016-10-27 58.962 1,402,861 +9,090 0.17% 82,714,975
2016-10-28 2016-10-26 58.739 1,393,771 +13,467 0.16% 81,868,514
2016-10-27 2016-10-25 60.818 1,380,304 -172,707 0.16% 83,947,477
2016-10-26 2016-10-24 57.476 1,553,011 +6,060 0.18% 89,261,564
2016-10-25 2016-10-20 56.363 1,546,951 +35,013 0.18% 87,190,131
2016-10-24 2016-10-19 56.288 1,511,938 +23,229 0.18% 85,104,434
2016-10-20 2016-10-18 56.437 1,488,709 +4,713 0.18% 84,018,013
2016-10-19 2016-10-17 56.288 1,483,996 +4,714 0.17% 83,531,626
2016-10-18 2016-10-14 56.585 1,479,282 +58,915 0.17% 83,705,683
2016-10-17 2016-10-13 57.328 1,420,367 +2,020 0.17% 81,426,707
2016-10-14 2016-10-12 57.625 1,418,347 -11,446 0.17% 81,732,205
2016-10-13 2016-10-11 56.511 1,429,793 +80,461 0.17% 80,799,156
2016-10-12 2016-10-07 58.442 1,349,332 +44,776 0.16% 78,857,418
2016-10-11 2016-10-06 59.407 1,304,556 +7,743 0.15% 77,500,002
2016-10-07 2016-10-05 60.001 1,296,813 -10,773 0.15% 77,810,412
2016-10-06 2016-10-04 59.333 1,307,586 +4,377 0.15% 77,582,906
2016-10-05 2016-10-03 58.739 1,303,209 +12,456 0.15% 76,549,006
2016-10-04 2016-09-30 58.368 1,290,753 +20,200 0.15% 75,338,104
2016-10-03 2016-09-29 60.153 1,270,553 -2,694 0.15% 76,427,735
2016-09-30 2016-09-28 59.779 1,273,247 +4,824 0.15% 76,113,483
2016-09-29 2016-09-27 60.228 1,268,423 +334 0.15% 76,394,509
2016-09-28 2016-09-26 60.228 1,268,089 -2,673 0.15% 76,374,393
2016-09-27 2016-09-23 61.949 1,270,762 +11,027 0.15% 78,722,108
2016-09-26 2016-09-22 61.575 1,259,735 +32,078 0.15% 77,567,749
2016-09-23 2016-09-21 60.976 1,227,657 +3,007 0.15% 74,857,757
2016-09-22 2016-09-20 60.976 1,224,650 +2,339 0.15% 74,674,402
2016-09-21 2016-09-19 60.303 1,222,311 +6,349 0.14% 73,708,728
2016-09-19 2016-09-14 60.303 1,215,962 +669 0.14% 73,325,866
2016-09-15 2016-09-13 59.929 1,215,293 +3,341 0.14% 72,830,899
2016-09-14 2016-09-12 60.153 1,211,952 +22,722 0.14% 72,902,702
2016-09-13 2016-09-09 62.622 1,189,230 +8,354 0.14% 74,472,078
2016-09-12 2016-09-08 63.595 1,180,876 +65,493 0.14% 75,097,482
2016-09-09 2016-09-07 61.874 1,115,383 +8,353 0.13% 69,013,124
2016-09-08 2016-09-06 61.649 1,107,030 +12,698 0.13% 68,247,816
2016-09-07 2016-09-05 61.799 1,094,332 -8,688 0.13% 67,628,741
2016-09-06 2016-09-02 62.398 1,103,020 +21,385 0.13% 68,825,852
2016-09-05 2016-09-01 61.350 1,081,635 +50,123 0.13% 66,358,528
2016-09-02 2016-08-31 66.587 1,031,512 +7,351 0.12% 68,685,719
2016-08-31 2016-08-29 68.084 1,024,161 +1,671 0.12% 69,728,734
2016-08-26 2016-08-24 67.934 1,022,490 +334 0.12% 69,461,966
2016-08-23 2016-08-19 68.832 1,022,156 -20,383 0.12% 70,356,976
2016-08-22 2016-08-18 68.084 1,042,539 +20,717 0.12% 70,979,978
2016-08-19 2016-08-17 67.336 1,021,822 +14,702 0.12% 68,804,987
2016-08-18 2016-08-16 70.628 1,007,120 -668 0.12% 71,130,420
2016-08-16 2016-08-12 71.076 1,007,788 -2,005 0.12% 71,629,999
2016-08-15 2016-08-11 70.777 1,009,793 -334 0.12% 71,470,307
2016-08-12 2016-08-10 70.029 1,010,127 -668 0.12% 70,738,197
2016-08-11 2016-08-09 69.730 1,010,795 -1,003 0.12% 70,482,476
2016-08-10 2016-08-08 68.159 1,011,798 -1,336 0.12% 68,962,715
2016-08-09 2016-08-05 67.036 1,013,134 +1,336 0.12% 67,916,775
2016-08-05 2016-08-03 66.962 1,011,798 -2,673 0.12% 67,751,515
2016-08-04 2016-08-01 68.233 1,014,471 +1,337 0.12% 69,220,803
2016-08-03 2016-07-29 65.390 1,013,134 +2,673 0.12% 66,249,176
2016-07-28 2016-07-26 68.607 1,010,461 -33 0.12% 69,325,187
2016-07-27 2016-07-25 68.832 1,010,494 -6,650 0.12% 69,554,258
2016-07-25 2016-07-21 68.832 1,017,144 -21,720 0.12% 70,011,991
2016-07-21 2016-07-19 68.159 1,038,864 +27,735 0.12% 70,807,495
2016-07-20 2016-07-18 69.430 1,011,129 -38,427 0.12% 70,203,166
2016-07-19 2016-07-15 68.308 1,049,556 -34,752 0.12% 71,693,296
2016-07-18 2016-07-14 67.635 1,084,308 +2,673 0.13% 73,337,018
2016-07-12 2016-07-08 66.438 1,081,635 +669 0.13% 71,861,430
2016-07-11 2016-07-07 67.336 1,080,966 +2,673 0.13% 72,787,483
2016-07-08 2016-07-06 66.139 1,078,293 -668 0.13% 71,316,695
2016-07-06 2016-07-04 67.934 1,078,961 -8,020 0.13% 73,298,275
2016-07-05 2016-06-30 65.540 1,086,981 -26,732 0.13% 71,240,706
2016-07-04 2016-06-29 62.024 1,113,713 -21,385 0.13% 69,076,445
2016-06-30 2016-06-28 59.704 1,135,098 +668 0.13% 67,770,144
2016-06-29 2016-06-27 59.929 1,134,430 +1,337 0.13% 67,984,886
2016-06-28 2016-06-24 60.452 1,133,093 -1,003 0.13% 68,498,187
2016-06-24 2016-06-22 62.622 1,134,096 +19,381 0.13% 71,019,471
2016-06-23 2016-06-21 63.520 1,114,715 -62,486 0.13% 70,806,592
2016-06-22 2016-06-20 62.323 1,177,201 +19,047 0.14% 73,366,496
2016-06-21 2016-06-17 63.834 1,158,154 -1,671 0.14% 73,930,140
2016-06-20 2016-06-16 62.543 1,159,825 +18,608 0.14% 72,538,444
2016-06-17 2016-06-15 64.062 1,141,217 -1,974 0.14% 73,109,151
2016-06-16 2016-06-14 63.682 1,143,191 -37,832 0.14% 72,801,235
2016-06-15 2016-06-13 62.619 1,181,023 -10,857 0.14% 73,953,971
2016-06-10 2016-06-07 63.834 1,191,880 +10,528 0.14% 76,083,021
2016-06-08 2016-06-06 63.834 1,181,352 +60,531 0.14% 75,410,972
2016-06-07 2016-06-03 63.075 1,120,821 -5,921 0.13% 70,695,258
2016-06-03 2016-06-01 61.403 1,126,742 +58,557 0.13% 69,184,973
2016-06-02 2016-05-31 61.403 1,068,185 -10,527 0.13% 65,589,417
2016-05-27 2016-05-25 58.819 1,078,712 +1,316 0.13% 63,448,653
2016-05-13 2016-05-11 59.047 1,077,396 +1,974 0.13% 63,616,872
2016-05-11 2016-05-09 57.223 1,075,422 +20,396 0.13% 61,538,914
2016-05-10 2016-05-06 58.515 1,055,026 +19,739 0.13% 61,734,768
2016-05-09 2016-05-05 58.971 1,035,287 -17,107 0.12% 61,051,792
2016-05-06 2016-05-04 59.503 1,052,394 +39,148 0.13% 62,620,432
2016-05-05 2016-05-03 61.555 1,013,246 +329 0.12% 62,370,015
2016-05-03 2016-04-28 61.935 1,012,917 +658 0.12% 62,734,639
2016-04-29 2016-04-27 62.163 1,012,259 +1,316 0.12% 62,924,661
2016-04-26 2016-04-22 62.847 1,010,943 +658 0.12% 63,534,280
2016-04-25 2016-04-21 64.670 1,010,285 -13,817 0.12% 65,335,527
2016-04-22 2016-04-20 63.379 1,024,102 +11,185 0.12% 64,906,053
2016-04-21 2016-04-19 65.202 1,012,917 +329 0.12% 66,044,564
2016-04-20 2016-04-18 64.746 1,012,588 +987 0.12% 65,561,413
2016-04-19 2016-04-15 65.354 1,011,601 -1,316 0.12% 66,112,508
2016-04-18 2016-04-14 64.898 1,012,917 -2,303 0.12% 65,736,664
2016-04-15 2016-04-13 65.202 1,015,220 -53,952 0.12% 66,194,726
2016-04-14 2016-04-12 60.947 1,069,172 -14,475 0.13% 65,162,521
2016-04-13 2016-04-11 60.263 1,083,647 +6,580 0.13% 65,303,574
2016-04-12 2016-04-08 60.719 1,077,067 -6,580 0.13% 65,398,145
2016-04-11 2016-04-07 60.719 1,083,647 +6,909 0.13% 65,797,675
2016-04-08 2016-04-06 59.275 1,076,738 -6,580 0.13% 63,823,494
2016-04-07 2016-04-05 57.755 1,083,318 +61,848 0.13% 62,567,022
2016-04-06 2016-04-01 59.731 1,021,470 -1,422,163 0.12% 61,013,241
2016-04-05 2016-03-31 64.518 2,443,633 -3,290 0.29% 157,659,304
2016-04-01 2016-03-30 62.391 2,446,923 -4,605 0.29% 152,664,969
2016-03-31 2016-03-29 59.047 2,451,528 -25,989 0.29% 144,755,079
2016-03-29 2016-03-23 62.011 2,477,517 +657 0.29% 153,632,372
2016-03-24 2016-03-22 62.847 2,476,860 +1,974 0.29% 155,662,106
2016-03-23 2016-03-21 62.087 2,474,886 -45,398 0.29% 153,657,297
2016-03-22 2016-03-18 62.923 2,520,284 -3,643 0.30% 158,582,680
2016-03-21 2016-03-17 62.087 2,523,927 -1,316 0.30% 156,702,086
2016-03-17 2016-03-15 62.695 2,525,243 -12,806 0.30% 158,319,007
2016-03-16 2016-03-14 61.859 2,538,049 -64,479 0.30% 157,000,249
2016-03-15 2016-03-11 61.859 2,602,528 -1,974 0.31% 160,988,832
2016-03-14 2016-03-10 60.719 2,604,502 -987 0.31% 158,142,066
2016-03-11 2016-03-09 60.187 2,605,489 -329 0.31% 156,815,995
2016-03-10 2016-03-08 60.339 2,605,818 -92,113 0.31% 157,231,847
2016-03-09 2016-03-07 60.187 2,697,931 -151,329 0.32% 162,379,782
2016-03-08 2016-03-04 59.579 2,849,260 -99,022 0.34% 169,755,587
2016-03-04 2016-03-02 57.983 2,948,282 -7,566 0.35% 170,950,152
2016-03-03 2016-03-01 56.615 2,955,848 -3,290 0.35% 167,345,602
2016-03-02 2016-02-29 54.943 2,959,138 +9,540 0.35% 162,584,616
2016-03-01 2016-02-26 55.931 2,949,598 +14,804 0.35% 164,974,408
2016-02-29 2016-02-25 53.043 2,934,794 +14,146 0.35% 155,671,453
2016-02-26 2016-02-24 53.879 2,920,648 +4,935 0.35% 157,362,551
2016-02-25 2016-02-23 54.867 2,915,713 -1,974 0.35% 159,977,131
2016-02-24 2016-02-22 55.323 2,917,687 +37,503 0.35% 161,415,789
2016-02-23 2016-02-19 54.107 2,880,184 +6,251 0.34% 155,839,003
2016-02-22 2016-02-18 53.499 2,873,933 +39,148 0.34% 153,753,578
2016-02-19 2016-02-17 51.903 2,834,785 +64,479 0.34% 147,135,261
2016-02-18 2016-02-16 51.828 2,770,306 -6,580 0.33% 143,578,050
2016-02-17 2016-02-15 51.448 2,776,886 -6,250 0.33% 142,863,950
2016-02-16 2016-02-12 49.700 2,783,136 +391,481 0.33% 138,320,997
2016-02-15 2016-02-11 49.624 2,391,655 +3,948 0.28% 118,682,762
2016-02-12 2016-02-05 53.423 2,387,707 +401,680 0.28% 127,559,348
2016-02-05 2016-02-03 57.831 1,986,027 +392,139 0.24% 114,853,898
2016-02-04 2016-02-02 59.351 1,593,888 -1,316 0.19% 94,598,613
2016-02-03 2016-02-01 59.503 1,595,204 -2,303 0.19% 94,919,168
2016-02-02 2016-01-29 58.667 1,597,507 -7,895 0.19% 93,720,803
2016-01-28 2016-01-26 57.375 1,605,402 +3,947 0.19% 92,109,979
2016-01-27 2016-01-25 59.123 1,601,455 +658 0.19% 94,682,621
2016-01-26 2016-01-22 57.755 1,600,797 +987 0.19% 92,454,017
2016-01-25 2016-01-21 58.363 1,599,810 -658 0.19% 93,369,613
2016-01-22 2016-01-20 60.035 1,600,468 -329 0.19% 96,083,767
2016-01-21 2016-01-19 61.479 1,600,797 +8,225 0.19% 98,414,868
2016-01-19 2016-01-15 61.631 1,592,572 -5,264 0.19% 98,151,256
2016-01-18 2016-01-14 61.479 1,597,836 +3,619 0.19% 98,232,830
2016-01-14 2016-01-12 62.315 1,594,217 -987 0.19% 99,342,989
2016-01-13 2016-01-11 64.062 1,595,204 -658 0.19% 102,192,668
2016-01-12 2016-01-08 66.722 1,595,862 -15,133 0.19% 106,479,446
2016-01-11 2016-01-07 65.658 1,610,995 +7,238 0.19% 105,775,203
2016-01-08 2016-01-06 68.546 1,603,757 +1,973 0.19% 109,931,217
2016-01-07 2016-01-05 68.926 1,601,784 +2,632 0.19% 110,404,601
2016-01-06 2016-01-04 69.762 1,599,152 -8,553 0.19% 111,559,963
2016-01-05 2015-12-31 71.358 1,607,705 +248,065 0.19% 114,722,311
2016-01-04 2015-12-29 71.054 1,359,640 +60,016 0.16% 96,607,641
2015-12-30 2015-12-28 69.686 1,299,624 -9,042 0.15% 90,565,542
2015-12-29 2015-12-24 70.598 1,308,666 +71,717 0.16% 92,389,042
2015-12-28 2015-12-22 68.622 1,236,949 +658 0.15% 84,881,975
2015-12-23 2015-12-21 69.230 1,236,291 +3,289 0.15% 85,588,422
2015-12-21 2015-12-17 70.598 1,233,002 -26,318 0.15% 87,047,325
2015-12-18 2015-12-16 69.914 1,259,320 +12,501 0.15% 88,044,019
2015-12-17 2015-12-15 68.166 1,246,819 +1,316 0.15% 84,990,775
2015-12-16 2015-12-14 68.318 1,245,503 +77,639 0.15% 85,090,368
2015-12-15 2015-12-11 70.294 1,167,864 +68,098 0.14% 82,093,720
2015-12-14 2015-12-10 70.066 1,099,766 +69,742 0.13% 77,056,121
2015-12-11 2015-12-09 70.522 1,030,024 +11,515 0.12% 72,639,234
2015-12-10 2015-12-08 71.434 1,018,509 +67,111 0.12% 72,755,974
2015-12-09 2015-12-07 72.498 951,398 +3,618 0.11% 68,974,179
2015-12-08 2015-12-04 71.434 947,780 +329 0.11% 67,703,532
2015-12-04 2015-12-02 71.662 947,451 +1,316 0.11% 67,896,030
2015-12-03 2015-12-01 72.726 946,135 +987 0.11% 68,808,324
2015-12-02 2015-11-30 73.486 945,148 -658 0.11% 69,454,794
2015-12-01 2015-11-27 73.790 945,806 +658 0.11% 69,790,647
2015-11-27 2015-11-25 75.537 945,148 +3,290 0.11% 71,394,069
2015-11-25 2015-11-23 77.209 941,858 -60,532 0.11% 72,720,201
2015-11-24 2015-11-20 76.601 1,002,390 -159,882 0.12% 76,784,435
2015-11-23 2015-11-19 76.601 1,162,272 -150,013 0.14% 89,031,613
2015-11-20 2015-11-18 73.030 1,312,285 +25,331 0.16% 95,835,737
2015-11-19 2015-11-17 72.118 1,286,954 +987 0.15% 92,812,222
2015-11-18 2015-11-16 71.510 1,285,967 +33,885 0.15% 91,959,241
2015-11-17 2015-11-13 72.270 1,252,082 -4,606 0.15% 90,487,632
2015-11-16 2015-11-12 72.346 1,256,688 +6,580 0.15% 90,916,006
2015-11-13 2015-11-11 71.206 1,250,108 +987 0.15% 89,014,972
2015-11-12 2015-11-10 71.358 1,249,121 +7,237 0.15% 89,134,541
2015-11-11 2015-11-09 73.030 1,241,884 -12,501 0.15% 90,694,375
2015-11-10 2015-11-06 73.486 1,254,385 +1,645 0.15% 92,179,269
2015-11-09 2015-11-05 74.094 1,252,740 +329 0.15% 92,819,985
2015-11-06 2015-11-04 73.714 1,252,411 +20,396 0.15% 92,319,733
2015-11-05 2015-11-03 73.182 1,232,015 +2,961 0.15% 90,160,895
2015-11-04 2015-11-02 74.018 1,229,054 +3,948 0.15% 90,971,604
2015-11-03 2015-10-30 74.702 1,225,106 +1,974 0.14% 91,517,283
2015-11-02 2015-10-29 74.702 1,223,132 -6,909 0.14% 91,369,822
2015-10-30 2015-10-28 75.461 1,230,041 -986,270 0.15% 92,820,685
2015-10-29 2015-10-27 76.753 2,216,311 -6,250 0.26% 170,109,281
2015-10-28 2015-10-26 77.817 2,222,561 -4,935 0.26% 172,953,589
2015-10-27 2015-10-23 78.197 2,227,496 +4,277 0.26% 174,183,992
2015-10-26 2015-10-22 77.285 2,223,219 -329 0.26% 171,822,143
2015-10-22 2015-10-19 76.753 2,223,548 +4,606 0.26% 170,664,745
2015-10-20 2015-10-16 77.209 2,218,942 +10,527 0.26% 171,322,969
2015-10-16 2015-10-14 74.930 2,208,415 +658 0.26% 165,475,437
2015-10-14 2015-10-12 75.917 2,207,757 +6,579 0.26% 167,607,208
2015-10-13 2015-10-09 74.550 2,201,178 +4,935 0.26% 164,096,797
2015-10-12 2015-10-08 74.930 2,196,243 -9,211 0.26% 164,563,395
2015-10-09 2015-10-07 75.461 2,205,454 +7,237 0.26% 166,426,770
2015-10-08 2015-10-06 72.726 2,198,217 -658 0.26% 159,866,856
2015-10-06 2015-10-02 71.814 2,198,875 -658 0.26% 157,909,509
2015-10-05 2015-09-30 71.057 2,199,533 +8,225 0.26% 156,291,782
2015-10-02 2015-09-29 67.997 2,191,308 +211,570 0.26% 149,003,041
2015-09-30 2015-09-25 71.975 1,979,738 +196,765 0.24% 142,490,952
2015-09-29 2015-09-24 72.663 1,782,973 +196,111 0.21% 129,556,235
2015-09-25 2015-09-23 72.740 1,586,862 +200,032 0.19% 115,427,589
2015-09-24 2015-09-22 75.493 1,386,830 -980 0.17% 104,696,057
2015-09-23 2015-09-21 74.193 1,387,810 +2,615 0.17% 102,965,490
2015-09-22 2015-09-18 76.411 1,385,195 +13,061 0.16% 105,844,026
2015-09-21 2015-09-17 73.734 1,372,134 +13 0.16% 101,172,739
2015-09-18 2015-09-16 74.728 1,372,121 -33 0.16% 102,536,130
2015-09-17 2015-09-15 73.963 1,372,154 +33 0.16% 101,489,071
2015-09-16 2015-09-14 75.417 1,372,121 -45,759 0.16% 103,480,680
2015-09-15 2015-09-11 75.646 1,417,880 +23,860 0.17% 107,257,017
2015-09-14 2015-09-10 73.657 1,394,020 +5,883 0.17% 102,679,853
2015-09-11 2015-09-09 69.833 1,388,137 +5,883 0.17% 96,937,776
2015-09-10 2015-09-08 67.003 1,382,254 +1,157 0.16% 92,615,123
2015-09-09 2015-09-07 65.779 1,381,097 +226,181 0.16% 90,847,416
2015-09-08 2015-09-04 67.538 1,154,916 -1,236 0.14% 78,001,157
2015-09-07 2015-09-02 67.003 1,156,152 +653 0.14% 77,465,617
2015-09-02 2015-08-31 69.221 1,155,499 +6,864 0.14% 79,984,917
2015-09-01 2015-08-28 69.986 1,148,635 +198,072 0.14% 80,388,345
2015-08-31 2015-08-27 66.774 950,563 +30,070 0.11% 63,472,426
2015-08-27 2015-08-25 64.249 920,493 +734 0.11% 59,141,144
2015-08-26 2015-08-24 65.550 919,759 +119,300 0.11% 60,289,935
2015-08-25 2015-08-21 70.139 800,459 +327 0.10% 56,143,357
2015-08-24 2015-08-20 71.516 800,132 +5,230 0.10% 57,222,022
2015-08-21 2015-08-19 74.881 794,902 -196,111 0.09% 59,523,194
2015-08-20 2015-08-18 75.646 991,013 +1,961 0.12% 74,966,216
2015-08-19 2015-08-17 76.334 989,052 +981 0.12% 75,498,724
2015-08-18 2015-08-14 77.635 988,071 +10,132 0.12% 76,708,615
2015-08-17 2015-08-13 78.017 977,939 +6,210 0.12% 76,296,020
2015-08-14 2015-08-12 81.459 971,729 +1,308 0.12% 79,156,160
2015-08-13 2015-08-11 83.983 970,421 +2,615 0.12% 81,499,036
2015-08-12 2015-08-10 84.519 967,806 -7,191 0.12% 81,797,595
2015-08-11 2015-08-07 85.207 974,997 -18,304 0.12% 83,076,543
2015-08-07 2015-08-05 86.507 993,301 -1,307 0.12% 85,927,747
2015-08-06 2015-08-04 85.666 994,608 +654 0.12% 85,203,987
2015-08-05 2015-08-03 87.043 993,954 -981 0.12% 86,516,411
2015-08-04 2015-07-31 87.272 994,935 -327 0.12% 86,830,100
2015-08-03 2015-07-30 84.901 995,262 -654 0.12% 84,498,762
2015-07-30 2015-07-28 81.842 995,916 +1,308 0.12% 81,507,286
2015-07-28 2015-07-24 86.431 994,608 +654 0.12% 85,964,737
2015-07-24 2015-07-22 87.961 993,954 -2,288 0.12% 87,428,710
2015-07-21 2015-07-17 86.201 996,242 -1,308 0.12% 85,877,365
2015-07-20 2015-07-16 85.742 997,550 +12,421 0.12% 85,532,316
2015-07-17 2015-07-15 84.825 985,129 -6,211 0.12% 83,563,110
2015-07-16 2015-07-14 85.130 991,340 -653 0.12% 84,393,255
2015-07-15 2015-07-13 84.595 991,993 +1,614 0.12% 83,917,721
2015-07-14 2015-07-10 84.289 990,379 -5,230 0.12% 83,478,178
2015-07-13 2015-07-09 83.218 995,609 +2,942 0.12% 82,852,889
2015-07-10 2015-07-08 79.700 992,667 +3,595 0.12% 79,115,440
2015-07-09 2015-07-07 82.071 989,072 +7,191 0.12% 81,174,117
2015-07-08 2015-07-06 85.742 981,881 -9,152 0.12% 84,188,818
2015-07-07 2015-07-03 88.649 991,033 +1,307 0.12% 87,853,992
2015-07-06 2015-07-02 90.026 989,726 -1,634 0.12% 89,100,756
2015-07-03 2015-06-30 89.261 991,360 -6,210 0.12% 88,489,592
2015-07-02 2015-06-29 87.808 997,570 +5,230 0.12% 87,594,172
2015-06-30 2015-06-26 90.026 992,340 +4,596 0.12% 89,336,083
2015-06-29 2015-06-25 92.014 987,744 +2,288 0.12% 90,886,624
2015-06-26 2015-06-24 93.009 985,456 +653 0.12% 91,655,970
2015-06-25 2015-06-23 93.315 984,803 -653 0.12% 91,896,536
2015-06-24 2015-06-22 94.156 985,456 -2,288 0.12% 92,786,595
2015-06-23 2015-06-19 91.708 987,744 -71,254 0.12% 90,584,424
2015-06-22 2015-06-18 94.309 1,058,998 -1,307 0.13% 99,873,015
2015-06-19 2015-06-17 92.932 1,060,305 +3,268 0.13% 98,536,478
2015-06-18 2015-06-16 91.861 1,057,037 +1,635 0.13% 97,100,875
2015-06-17 2015-06-15 92.932 1,055,402 -1,962 0.13% 98,080,831
2015-06-16 2015-06-12 96.644 1,057,364 -1,961 0.13% 102,187,555
2015-06-15 2015-06-11 95.639 1,059,325 +13,089 0.13% 101,313,203
2015-06-12 2015-06-10 96.798 1,046,236 -1,294 0.13% 101,273,754
2015-06-11 2015-06-09 96.180 1,047,530 +3,883 0.13% 100,751,611
2015-06-10 2015-06-08 98.575 1,043,647 +13,915 0.13% 102,877,519
2015-06-09 2015-06-05 101.433 1,029,732 -3,236 0.12% 104,449,199
2015-06-04 2015-06-02 101.356 1,032,968 +4,531 0.12% 104,697,638
2015-06-03 2015-06-01 103.751 1,028,437 +6,149 0.12% 106,701,343
2015-06-02 2015-05-29 104.833 1,022,288 -12,945 0.12% 107,169,028
2015-06-01 2015-05-28 107.459 1,035,233 -4,854 0.12% 111,245,235
2015-05-29 2015-05-27 109.390 1,040,087 -971 0.13% 113,775,591
2015-05-28 2015-05-26 108.154 1,041,058 -3,236 0.13% 112,595,009
2015-05-27 2015-05-22 105.837 1,044,294 +3,883 0.13% 110,524,747
2015-05-26 2015-05-21 106.532 1,040,411 -5,177 0.13% 110,837,158
2015-05-22 2015-05-20 109.081 1,045,588 -13,269 0.13% 114,054,248
2015-05-21 2015-05-19 109.081 1,058,857 -13,915 0.13% 115,501,650
2015-05-18 2015-05-14 110.008 1,072,772 -1,294 0.13% 118,014,019
2015-05-14 2015-05-12 110.627 1,074,066 -324 0.13% 118,820,169
2015-05-13 2015-05-11 110.163 1,074,390 -12,944 0.13% 118,358,012
2015-05-12 2015-05-08 111.245 1,087,334 +9,413 0.13% 120,959,962
2015-05-11 2015-05-07 106.609 1,077,921 +323 0.13% 114,916,449
2015-05-08 2015-05-06 109.313 1,077,598 +2,561 0.13% 117,795,689
2015-05-07 2015-05-05 110.163 1,075,037 -1,942 0.13% 118,429,288
2015-05-06 2015-05-04 111.167 1,076,979 +28,802 0.13% 119,724,824
2015-05-05 2015-04-30 109.699 1,048,177 -3,884 0.13% 114,984,460
2015-05-04 2015-04-29 112.017 1,052,061 -7,119 0.13% 117,848,783
2015-04-30 2015-04-28 113.176 1,059,180 -64,399 0.13% 119,873,608
2015-04-29 2015-04-27 110.704 1,123,579 -323 0.14% 124,384,420
2015-04-28 2015-04-24 111.399 1,123,902 -1,942 0.14% 125,201,602
2015-04-27 2015-04-23 111.167 1,125,844 -77,020 0.14% 125,157,014
2015-04-24 2015-04-22 107.923 1,202,864 -45,629 0.14% 129,816,266
2015-04-23 2015-04-21 103.674 1,248,493 -9,385 0.15% 129,435,918
2015-04-22 2015-04-20 102.669 1,257,878 -22,976 0.15% 129,145,620
2015-04-21 2015-04-17 103.983 1,280,854 -21,035 0.15% 133,186,703
2015-04-17 2015-04-15 100.970 1,301,889 -11,326 0.16% 131,451,554
2015-04-16 2015-04-14 99.193 1,313,215 +2,912 0.16% 130,261,789
2015-04-15 2015-04-13 102.592 1,310,303 +58,250 0.16% 134,426,840
2015-04-14 2015-04-10 101.665 1,252,053 +7,767 0.15% 127,290,145
2015-04-13 2015-04-09 102.978 1,244,286 -23,624 0.15% 128,134,637
2015-04-10 2015-04-08 99.966 1,267,910 +32,317 0.15% 126,747,349
2015-04-09 2015-04-02 95.099 1,235,593 -23,903 0.15% 117,503,194
2015-04-08 2015-04-01 94.326 1,259,496 +4,855 0.15% 118,803,336
2015-04-02 2015-03-31 94.249 1,254,641 -18,123 0.15% 118,248,458
2015-04-01 2015-03-30 92.008 1,272,764 +562 0.15% 117,105,104
2015-03-31 2015-03-27 89.227 1,272,202 -647 0.15% 113,515,257
2015-03-30 2015-03-26 88.918 1,272,849 -647 0.15% 113,179,661
2015-03-27 2015-03-25 88.996 1,273,496 -5,178 0.15% 113,335,573
2015-03-26 2015-03-24 89.382 1,278,674 -6,796 0.15% 114,290,300
2015-03-25 2015-03-23 88.996 1,285,470 -6,472 0.15% 114,401,206
2015-03-23 2015-03-19 89.382 1,291,942 +85 0.16% 115,476,219
2015-03-20 2015-03-18 88.687 1,291,857 -1,618 0.16% 114,570,421
2015-03-19 2015-03-17 88.300 1,293,475 +15,534 0.16% 114,214,291
2015-03-18 2015-03-16 87.760 1,277,941 +10,355 0.15% 112,151,559
2015-03-17 2015-03-13 88.069 1,267,586 +4,854 0.15% 111,634,509
2015-03-16 2015-03-12 89.768 1,262,732 +8,414 0.15% 113,353,124
2015-03-13 2015-03-11 92.704 1,254,318 -971 0.15% 116,280,015
2015-03-12 2015-03-10 94.017 1,255,289 +18,770 0.15% 118,018,606
2015-03-11 2015-03-09 94.790 1,236,519 +323 0.15% 117,209,155
2015-03-10 2015-03-06 95.330 1,236,196 -10,355 0.15% 117,847,039
2015-03-09 2015-03-05 92.858 1,246,551 -36,245 0.15% 115,752,585
2015-03-06 2015-03-04 92.858 1,282,796 -1,294 0.15% 119,118,234
2015-03-05 2015-03-03 93.708 1,284,090 -18,446 0.15% 120,329,592
2015-03-04 2015-03-02 91.159 1,302,536 +42,070 0.16% 118,737,506
2015-03-03 2015-02-27 88.996 1,260,466 -59 0.15% 112,175,960
2015-03-02 2015-02-26 88.146 1,260,525 +40,186 0.15% 111,110,036
2015-02-26 2015-02-24 87.991 1,220,339 +2,266 0.15% 107,379,257
2015-02-25 2015-02-23 90.077 1,218,073 -6,796 0.15% 109,720,568
2015-02-24 2015-02-18 89.845 1,224,869 +647 0.15% 110,048,857
2015-02-17 2015-02-13 89.768 1,224,222 +324 0.15% 109,896,152
2015-02-16 2015-02-12 89.305 1,223,898 +50,159 0.15% 109,299,768
2015-02-13 2015-02-11 90.000 1,173,739 -1,411 0.14% 105,636,412
2015-02-12 2015-02-10 88.996 1,175,150 +971 0.14% 104,583,209
2015-02-11 2015-02-09 89.382 1,174,179 -1,294 0.14% 104,950,339
2015-02-10 2015-02-06 89.923 1,175,473 +19,806 0.14% 105,701,663
2015-02-09 2015-02-05 88.918 1,155,667 +4,530 0.14% 102,760,028
2015-02-06 2015-02-04 90.000 1,151,137 -1,294 0.14% 103,602,234
2015-02-05 2015-02-03 88.532 1,152,431 +113,264 0.14% 102,027,144
2015-02-04 2015-02-02 91.390 1,039,167 -4,156 0.13% 94,969,964
2015-02-03 2015-01-30 91.699 1,043,323 -324 0.13% 95,672,182
2015-02-02 2015-01-29 92.163 1,043,647 -323 0.13% 96,185,643
2015-01-30 2015-01-28 92.704 1,043,970 -11 0.13% 96,779,961
2015-01-29 2015-01-27 91.931 1,043,981 +7,130 0.13% 95,974,473
2015-01-28 2015-01-26 92.163 1,036,851 +2,589 0.12% 95,559,303
2015-01-27 2015-01-23 95.253 1,034,262 -647 0.12% 98,516,693
2015-01-26 2015-01-22 94.172 1,034,909 -324 0.12% 97,459,022
2015-01-21 2015-01-19 93.322 1,035,233 +7,120 0.12% 96,609,809
2015-01-20 2015-01-16 94.481 1,028,113 -3,237 0.12% 97,136,732
2015-01-16 2015-01-14 94.712 1,031,350 +1,942 0.12% 97,681,591
2015-01-15 2015-01-13 94.017 1,029,408 -13,592 0.12% 96,781,934
2015-01-13 2015-01-09 94.944 1,043,000 -3,883 0.13% 99,026,715
2015-01-12 2015-01-08 94.017 1,046,883 -1,294 0.13% 98,424,883
2015-01-09 2015-01-07 92.627 1,048,177 -22,653 0.13% 97,088,991
2015-01-07 2015-01-05 94.094 1,070,830 -3,236 0.13% 100,759,035
2015-01-06 2015-01-02 95.485 1,074,066 +323 0.13% 102,557,074
2015-01-05 2014-12-31 93.940 1,073,743 -2,265 0.13% 100,867,231
2015-01-02 2014-12-29 93.090 1,076,008 -22,329 0.13% 100,165,630
2014-12-30 2014-12-24 90.695 1,098,337 -5,178 0.13% 99,613,888
2014-12-23 2014-12-19 91.390 1,103,515 -1,294 0.13% 100,850,758
2014-12-22 2014-12-18 91.468 1,104,809 +2,589 0.13% 101,054,367
2014-12-19 2014-12-17 89.768 1,102,220 +2,588 0.13% 98,944,258
2014-12-18 2014-12-16 92.086 1,099,632 +3,560 0.13% 101,260,439
2014-12-17 2014-12-15 93.631 1,096,072 -3,560 0.13% 102,626,114
2014-12-16 2014-12-12 91.313 1,099,632 -15,533 0.13% 100,410,938
2014-12-15 2014-12-11 89.768 1,115,165 -9,385 0.13% 100,106,307
2014-12-11 2014-12-09 90.000 1,124,550 +10,356 0.14% 101,209,406
2014-12-10 2014-12-08 91.545 1,114,194 +6,796 0.13% 101,998,867
2014-12-09 2014-12-05 92.240 1,107,398 +5,825 0.13% 102,146,677
2014-12-08 2014-12-04 94.017 1,101,573 -324 0.13% 103,566,677
2014-12-04 2014-12-02 95.408 1,101,897 -323 0.13% 105,129,388
2014-12-03 2014-12-01 96.026 1,102,220 -33,656 0.13% 105,841,405
2014-12-01 2014-11-27 95.717 1,135,876 +21,035 0.14% 108,722,245
2014-11-28 2014-11-26 96.489 1,114,841 -20,711 0.13% 107,570,095
2014-11-27 2014-11-25 96.721 1,135,552 -1,295 0.14% 109,831,657
2014-11-26 2014-11-24 97.880 1,136,847 -21,807 0.14% 111,274,286
2014-11-25 2014-11-21 94.944 1,158,654 +3,883 0.14% 110,007,382
2014-11-24 2014-11-20 95.021 1,154,771 +8,243 0.14% 109,727,923
2014-11-21 2014-11-19 93.785 1,146,528 -7,767 0.14% 107,527,496
2014-11-20 2014-11-18 93.013 1,154,295 -9,708 0.14% 107,364,197
2014-11-19 2014-11-17 91.854 1,164,003 +2,912 0.14% 106,918,322
2014-11-18 2014-11-14 92.627 1,161,091 -1,123 0.14% 107,547,822
2014-11-17 2014-11-13 92.627 1,162,214 +47,525 0.14% 107,651,842
2014-11-14 2014-11-12 89.150 1,114,689 +50,007 0.13% 99,374,671
2014-11-13 2014-11-11 91.313 1,064,682 -2,912 0.13% 97,219,541
2014-11-12 2014-11-10 94.403 1,067,594 +2,912 0.13% 100,784,445
2014-11-11 2014-11-07 94.481 1,064,682 +31,714 0.13% 100,591,793
2014-11-10 2014-11-06 95.485 1,032,968 +648 0.12% 98,632,836
2014-11-07 2014-11-05 94.558 1,032,320 +15,533 0.12% 97,613,962
2014-11-06 2014-11-04 95.639 1,016,787 +30,743 0.12% 97,244,895
2014-10-31 2014-10-29 97.184 986,044 +2,913 0.12% 95,828,153
2014-10-30 2014-10-28 96.257 983,131 +4,530 0.12% 94,633,655
2014-10-29 2014-10-27 96.412 978,601 -647 0.12% 94,348,809
2014-10-28 2014-10-24 98.034 979,248 +5,178 0.12% 95,999,837
2014-10-27 2014-10-23 98.343 974,070 +14,239 0.12% 95,793,215
2014-10-24 2014-10-22 99.502 959,831 +25,888 0.12% 95,505,155
2014-10-21 2014-10-17 99.193 933,943 -2,589 0.11% 92,640,646
2014-10-20 2014-10-16 100.893 936,532 +2,913 0.11% 94,489,158
2014-10-17 2014-10-15 101.974 933,619 -5,178 0.11% 95,205,008
2014-10-15 2014-10-13 100.120 938,797 +3,840 0.11% 93,992,429
2014-10-13 2014-10-09 101.742 934,957 +4,530 0.11% 95,124,764
2014-10-10 2014-10-08 99.966 930,427 +8,090 0.11% 93,010,667
2014-10-09 2014-10-07 100.275 922,337 +34,303 0.11% 92,486,960
2014-10-08 2014-10-06 101.202 888,034 +647 0.11% 89,870,482
2014-10-07 2014-10-03 100.275 887,387 +2,633 0.11% 88,982,363
2014-10-06 2014-09-30 103.258 884,754 -3,883 0.11% 91,358,268
2014-10-03 2014-09-29 100.776 888,637 +10,184 0.11% 89,553,139
2014-09-30 2014-09-26 103.181 878,453 +1,933 0.11% 90,639,487
2014-09-29 2014-09-25 104.267 876,520 +1,289 0.11% 91,392,039
2014-09-26 2014-09-24 105.741 875,231 -644 0.11% 92,547,740
2014-09-25 2014-09-23 103.414 875,875 +10,956 0.11% 90,577,337
2014-09-24 2014-09-22 105.198 864,919 +645 0.10% 90,987,639
2014-09-23 2014-09-19 107.448 864,274 -7,756 0.10% 92,864,236
2014-09-22 2014-09-18 105.819 872,030 +4,511 0.11% 92,276,915
2014-09-19 2014-09-17 107.913 867,519 +645 0.10% 93,616,714
2014-09-17 2014-09-15 108.379 866,874 +1,289 0.10% 93,950,620
2014-09-16 2014-09-12 108.534 865,585 -2,556 0.10% 93,945,224
2014-09-15 2014-09-11 109.620 868,141 +1,289 0.10% 95,165,536
2014-09-12 2014-09-10 109.542 866,852 -16,113 0.10% 94,956,986
2014-09-11 2014-09-08 110.008 882,965 -1,289 0.11% 97,133,042
2014-09-10 2014-09-05 109.542 884,254 -6,122 0.11% 96,863,242
2014-09-08 2014-09-04 106.439 890,376 -5,156 0.11% 94,770,861
2014-09-05 2014-09-03 107.525 895,532 -5,801 0.11% 96,292,311
2014-09-04 2014-09-02 104.112 901,333 +55,749 0.11% 93,839,364
2014-09-03 2014-09-01 102.327 845,584 +78,952 0.10% 86,526,437
2014-09-02 2014-08-29 103.646 766,632 +153,713 0.09% 79,458,556
2014-08-29 2014-08-27 109.853 612,919 +644 0.07% 67,330,774
2014-08-28 2014-08-26 111.792 612,275 -17,401 0.07% 68,447,529
2014-08-27 2014-08-25 116.137 629,676 -5,156 0.08% 73,128,423
2014-08-26 2014-08-22 116.757 634,832 -10,957 0.08% 74,121,223
2014-08-25 2014-08-21 116.447 645,789 -966 0.08% 75,200,132
2014-08-21 2014-08-19 115.671 646,755 -1,289 0.08% 74,810,870
2014-08-20 2014-08-18 115.283 648,044 +9,989 0.08% 74,708,596
2014-08-19 2014-08-15 116.835 638,055 -87,974 0.08% 74,547,032
2014-08-18 2014-08-14 112.490 726,029 -8,701 0.09% 81,671,257
2014-08-15 2014-08-13 111.792 734,730 -38,992 0.09% 82,137,035
2014-08-14 2014-08-12 113.887 773,722 +645 0.09% 88,116,709
2014-08-12 2014-08-08 111.327 773,077 +644 0.09% 86,064,078
2014-08-11 2014-08-07 111.637 772,433 -21,591 0.09% 86,232,084
2014-08-08 2014-08-06 110.784 794,024 -25,780 0.10% 87,964,838
2014-08-07 2014-08-05 106.749 819,804 +6,445 0.10% 87,513,638
2014-08-05 2014-08-01 106.206 813,359 -4,189 0.10% 86,383,937
2014-08-04 2014-07-31 105.043 817,548 -10,911 0.10% 85,877,461
2014-08-01 2014-07-30 103.569 828,459 +25,090 0.10% 85,802,424
2014-07-31 2014-07-29 105.974 803,369 +10,312 0.10% 85,135,960
2014-07-30 2014-07-28 106.905 793,057 +6,123 0.10% 84,781,460
2014-07-29 2014-07-25 108.689 786,934 -645 0.10% 85,531,032
2014-07-25 2014-07-23 109.310 787,579 -13,534 0.10% 86,089,937
2014-07-24 2014-07-22 108.534 801,113 +2,900 0.10% 86,947,833
2014-07-18 2014-07-16 108.534 798,213 -1,933 0.10% 86,633,085
2014-07-17 2014-07-15 107.215 800,146 +18,368 0.10% 85,787,606
2014-07-16 2014-07-14 106.594 781,778 +1,933 0.09% 83,333,082
2014-07-15 2014-07-11 106.982 779,845 +7,090 0.09% 83,429,536
2014-07-14 2014-07-10 107.137 772,755 +19,013 0.09% 82,790,932
2014-07-11 2014-07-09 109.310 753,742 +3,222 0.09% 82,391,228
2014-07-10 2014-07-08 111.404 750,520 +23,847 0.09% 83,611,108
2014-07-08 2014-07-04 111.637 726,673 -13,857 0.09% 81,123,576
2014-07-07 2014-07-03 112.956 740,530 -4,189 0.09% 83,647,179
2014-07-04 2014-07-02 112.413 744,719 +1,289 0.09% 83,715,927
2014-07-03 2014-06-30 113.809 743,430 -2,578 0.09% 84,609,176
2014-07-02 2014-06-27 112.956 746,008 -24,814 0.09% 84,265,951
2014-06-30 2014-06-26 112.490 770,822 +25,780 0.09% 86,710,037
2014-06-27 2014-06-25 111.404 745,042 +2,901 0.09% 83,000,836
2014-06-26 2014-06-24 110.318 742,141 -645 0.09% 81,871,602
2014-06-25 2014-06-23 111.567 742,786 +645 0.09% 82,870,626
2014-06-24 2014-06-20 110.628 742,141 +9,760 0.09% 82,101,902
2014-06-17 2014-06-13 113.836 732,381 -639 0.09% 83,371,468
2014-06-16 2014-06-12 113.132 733,020 -320 0.09% 82,928,059
2014-06-13 2014-06-11 113.367 733,340 +5,752 0.09% 83,136,387
2014-06-12 2014-06-10 118.139 727,588 -19,492 0.09% 85,956,725
2014-06-10 2014-06-06 114.227 747,080 -26,841 0.09% 85,336,996
2014-06-09 2014-06-05 111.646 773,921 -31,954 0.09% 86,404,824
2014-06-05 2014-06-03 110.550 805,875 -74,772 0.10% 89,089,645
2014-06-04 2014-05-30 103.665 880,647 +2,556 0.11% 91,292,505
2014-05-30 2014-05-28 107.108 878,091 +320 0.11% 94,050,338
2014-05-28 2014-05-26 108.829 877,771 +1,278 0.11% 95,526,913
2014-05-27 2014-05-23 111.254 876,493 -28,439 0.11% 97,513,655
2014-05-26 2014-05-22 109.533 904,932 -22,368 0.11% 99,120,017
2014-05-22 2014-05-20 102.961 927,300 +33,872 0.11% 95,475,850
2014-05-21 2014-05-19 105.386 893,428 +9,586 0.11% 94,155,250
2014-05-20 2014-05-16 102.961 883,842 +3,195 0.11% 91,001,366
2014-05-19 2014-05-15 103.978 880,647 +3,835 0.11% 91,568,105
2014-05-16 2014-05-14 102.570 876,812 -17,256 0.11% 89,934,549
2014-05-15 2014-05-13 101.788 894,068 -18,985 0.11% 91,004,996
2014-05-14 2014-05-12 101.944 913,053 +12,143 0.11% 93,080,303
2014-05-13 2014-05-09 102.101 900,910 +1,278 0.11% 91,983,367
2014-05-12 2014-05-08 104.917 899,632 -320 0.11% 94,386,756
2014-05-09 2014-05-07 107.342 899,952 -22,367 0.11% 96,603,051
2014-05-08 2014-05-05 107.186 922,319 -3,835 0.11% 98,859,659
2014-05-07 2014-05-02 108.985 926,154 -2,424 0.11% 100,937,306
2014-05-05 2014-04-30 105.465 928,578 -639 0.11% 97,932,235
2014-05-02 2014-04-29 104.839 929,217 -22,048 0.11% 97,418,027
2014-04-30 2014-04-28 104.291 951,265 -958 0.12% 99,208,539
2014-04-25 2014-04-23 108.751 952,223 +5,751 0.12% 103,554,947
2014-04-23 2014-04-17 109.064 946,472 +25,563 0.12% 103,225,722
2014-04-17 2014-04-15 108.751 920,909 -2,556 0.11% 100,149,527
2014-04-16 2014-04-14 108.516 923,465 +1,278 0.11% 100,210,744
2014-04-11 2014-04-09 107.499 922,187 -32,593 0.11% 99,134,110
2014-04-10 2014-04-08 106.325 954,780 +2,557 0.12% 101,517,323
2014-04-09 2014-04-07 107.968 952,223 -1,279 0.12% 102,809,948
2014-04-07 2014-04-03 108.751 953,502 +1,918 0.12% 103,694,040
2014-04-04 2014-04-02 108.360 951,584 -320 0.12% 103,113,206
2014-04-03 2014-04-01 108.672 951,904 +26,522 0.12% 103,445,781
2014-04-02 2014-03-31 108.751 925,382 -1,918 0.11% 100,635,969
2014-03-31 2014-03-27 105.543 927,300 +5,113 0.11% 97,870,001
2014-03-28 2014-03-26 104.917 922,187 +320 0.11% 96,753,160
2014-03-27 2014-03-25 105.074 921,867 +319 0.11% 96,863,837
2014-03-26 2014-03-24 107.734 921,548 -1,278 0.11% 99,281,719
2014-03-25 2014-03-21 106.717 922,826 +639 0.11% 98,480,802
2014-03-24 2014-03-20 107.812 922,187 +320 0.11% 99,422,710
2014-03-21 2014-03-19 111.020 921,867 +2,556 0.11% 102,345,334
2014-03-17 2014-03-13 114.149 919,311 -639 0.11% 104,938,568
2014-03-14 2014-03-12 110.550 919,950 +1,278 0.11% 101,700,660
2014-03-12 2014-03-10 115.244 918,672 -1,917 0.11% 105,871,877
2014-03-11 2014-03-07 115.792 920,589 -639 0.11% 106,596,975
2014-03-10 2014-03-06 115.870 921,228 -1,598 0.11% 106,743,041
2014-03-07 2014-03-05 111.567 922,826 +2,556 0.11% 102,957,202
2014-03-05 2014-03-03 114.306 920,270 +1,278 0.11% 105,192,037
2014-03-04 2014-02-28 116.418 918,992 -21,089 0.11% 106,987,256
2014-02-25 2014-02-21 109.064 940,081 -1,278 0.12% 102,528,696
2014-02-24 2014-02-20 107.029 941,359 -7,669 0.12% 100,753,180
2014-02-21 2014-02-19 104.682 949,028 +2,556 0.12% 99,346,489
2014-02-20 2014-02-18 109.690 946,472 -5,112 0.12% 103,818,122
2014-02-18 2014-02-14 109.298 951,584 -639 0.12% 104,006,606
2014-02-17 2014-02-13 108.594 952,223 -640 0.12% 103,405,948
2014-02-13 2014-02-11 103.900 952,863 +640 0.12% 99,002,446
2014-02-12 2014-02-10 103.665 952,223 +5,112 0.12% 98,712,450
2014-02-11 2014-02-07 104.839 947,111 +1,278 0.12% 99,294,013
2014-02-10 2014-02-06 104.995 945,833 -319 0.12% 99,308,029
2014-02-07 2014-02-05 100.614 946,152 +6,071 0.12% 95,196,124
2014-02-06 2014-02-04 101.318 940,081 +5,113 0.12% 95,247,246
2014-02-05 2014-01-30 103.274 934,968 -2,557 0.12% 96,557,956
2014-02-04 2014-01-28 99.832 937,525 +15,977 0.12% 93,594,627
2014-01-29 2014-01-27 101.162 921,548 +4,474 0.11% 93,225,317
2014-01-28 2014-01-24 102.335 917,074 +12,462 0.11% 93,848,970
2014-01-27 2014-01-23 106.404 904,612 +40,261 0.11% 96,253,967
2014-01-24 2014-01-22 109.611 864,351 +20,451 0.11% 94,742,679
2014-01-23 2014-01-21 106.873 843,900 +17,255 0.10% 90,190,142
2014-01-21 2014-01-17 108.516 826,645 -2,556 0.10% 89,704,223
2014-01-17 2014-01-15 109.455 829,201 +958 0.10% 90,760,090
2014-01-16 2014-01-14 108.751 828,243 -6,390 0.10% 90,072,032
2014-01-15 2014-01-13 110.628 834,633 +639 0.10% 92,334,148
2014-01-13 2014-01-09 111.567 833,994 +1,597 0.10% 93,046,456
2014-01-10 2014-01-08 115.636 832,397 +3,835 0.10% 96,254,784
2014-01-09 2014-01-07 109.298 828,562 +958 0.10% 90,560,498
2014-01-08 2014-01-06 113.445 827,604 -2,556 0.10% 93,887,542
2014-01-07 2014-01-03 116.575 830,160 +5,752 0.10% 96,775,507
2014-01-03 2013-12-31 120.330 824,408 -8,329 0.10% 99,200,970
2013-12-30 2013-12-24 117.044 832,737 +1,597 0.10% 97,466,830
2013-12-27 2013-12-20 114.853 831,140 -2,556 0.10% 95,459,164
2013-12-23 2013-12-19 118.922 833,696 -4,154 0.10% 99,144,515
2013-12-19 2013-12-17 113.445 837,850 -959 0.10% 95,049,899
2013-12-18 2013-12-16 112.193 838,809 -319 0.10% 94,108,666
2013-12-16 2013-12-12 113.289 839,128 +639 0.11% 95,063,579
2013-12-13 2013-12-11 115.166 838,489 -15,338 0.11% 96,565,627
2013-12-12 2013-12-10 113.836 853,827 -319 0.11% 97,196,419
2013-12-11 2013-12-09 112.428 854,146 -1,918 0.11% 96,029,853
2013-12-10 2013-12-06 111.020 856,064 -2,875 0.11% 95,039,910
2013-12-09 2013-12-05 106.951 858,939 +1,278 0.12% 91,864,607
2013-12-06 2013-12-04 110.315 857,661 -1,918 0.12% 94,613,293
2013-12-05 2013-12-03 110.941 859,579 -958 0.12% 95,362,892
2013-12-04 2013-12-02 110.159 860,537 -263,300 0.12% 94,795,907
2013-12-02 2013-11-28 106.482 1,123,837 +640 0.15% 119,668,221
2013-11-29 2013-11-27 106.091 1,123,197 -105,448 0.15% 119,160,690
2013-11-26 2013-11-22 106.560 1,228,645 -639 0.16% 130,924,496
2013-11-25 2013-11-21 106.169 1,229,284 -3,835 0.16% 130,511,705
2013-11-22 2013-11-20 102.726 1,233,119 -6,390 0.17% 126,673,888
2013-11-21 2013-11-19 103.118 1,239,509 -30,676 0.17% 127,815,193
2013-11-20 2013-11-18 102.570 1,270,185 -5,113 0.17% 130,282,792
2013-11-19 2013-11-15 99.597 1,275,298 -34,190 0.17% 127,015,718
2013-11-18 2013-11-14 98.815 1,309,488 +1,278 0.18% 129,396,419
2013-11-15 2013-11-13 96.624 1,308,210 -3,195 0.18% 126,404,288
2013-11-14 2013-11-12 94.355 1,311,405 +319 0.18% 123,737,554
2013-11-13 2013-11-11 92.712 1,311,086 +5,432 0.18% 121,553,345
2013-11-12 2013-11-08 96.546 1,305,654 +320 0.18% 126,055,166
2013-11-11 2013-11-07 97.719 1,305,334 -320 0.18% 127,556,171
2013-11-08 2013-11-06 97.172 1,305,654 -2,556 0.18% 126,872,379
2013-11-06 2013-11-04 95.920 1,308,210 -639 0.18% 125,483,123
2013-11-05 2013-11-01 99.362 1,308,849 -639 0.18% 130,050,088
2013-11-04 2013-10-31 99.597 1,309,488 -2,876 0.18% 130,420,936
2013-11-01 2013-10-30 98.815 1,312,364 -2,876 0.18% 129,680,610
2013-10-30 2013-10-28 95.763 1,315,240 +46,014 0.18% 125,951,636
2013-10-28 2013-10-24 96.154 1,269,226 -639 0.17% 122,041,694
2013-10-25 2013-10-23 97.093 1,269,865 -18,214 0.17% 123,295,356
2013-10-24 2013-10-22 96.702 1,288,079 -12,782 0.17% 124,559,930
2013-10-23 2013-10-21 95.216 1,300,861 -639 0.17% 123,862,219
2013-10-22 2013-10-18 94.824 1,301,500 -2,236 0.17% 123,413,929
2013-10-21 2013-10-17 93.338 1,303,736 -6,391 0.17% 121,687,925
2013-10-18 2013-10-16 94.120 1,310,127 -7,669 0.18% 123,309,464
2013-10-17 2013-10-15 93.181 1,317,796 +6,391 0.18% 122,794,052
2013-10-15 2013-10-10 93.025 1,311,405 +639 0.18% 121,993,327
2013-10-11 2013-10-09 92.399 1,310,766 -639 0.18% 121,113,471
2013-10-10 2013-10-08 92.399 1,311,405 +639 0.18% 121,172,514
2013-10-08 2013-10-04 92.790 1,310,766 -5,113 0.18% 121,626,229
2013-10-07 2013-10-03 92.008 1,315,879 -1,257 0.18% 121,071,149
2013-10-04 2013-10-02 90.052 1,317,136 -16,616 0.18% 118,610,552
2013-10-03 2013-09-30 88.019 1,333,752 +14,699 0.18% 117,396,094
2013-10-02 2013-09-27 87.862 1,319,053 +5,252 0.18% 115,894,971
2013-09-30 2013-09-26 87.626 1,313,801 -1,272 0.18% 115,123,768
2013-09-26 2013-09-24 88.177 1,315,073 +1,908 0.18% 115,958,679
2013-09-25 2013-09-23 90.691 1,313,165 -636 0.18% 119,092,839
2013-09-23 2013-09-18 85.898 1,313,801 -636 0.18% 112,852,268
2013-09-19 2013-09-17 86.369 1,314,437 -636 0.18% 113,526,699
2013-09-17 2013-09-13 84.876 1,315,073 -3,181 0.18% 111,617,980
2013-09-16 2013-09-12 83.697 1,318,254 +3,181 0.18% 110,333,970
2013-09-13 2013-09-11 84.876 1,315,073 -636 0.18% 111,617,980
2013-09-12 2013-09-10 85.269 1,315,709 -7,953 0.18% 112,188,961
2013-09-10 2013-09-06 84.719 1,323,662 +1,272 0.18% 112,138,929
2013-09-09 2013-09-05 83.304 1,322,390 -636 0.18% 110,160,516
2013-09-06 2013-09-04 81.497 1,323,026 +6,362 0.18% 107,822,073
2013-09-05 2013-09-03 83.618 1,316,664 +3,181 0.18% 110,097,417
2013-09-04 2013-09-02 84.483 1,313,483 -7,316 0.18% 110,966,902
2013-09-03 2013-08-30 86.448 1,320,799 -3,499 0.18% 114,179,979
2013-09-02 2013-08-29 82.204 1,324,298 -3,182 0.18% 108,862,411
2013-08-30 2013-08-28 81.104 1,327,480 -10,497 0.18% 107,663,433
2013-08-27 2013-08-23 82.518 1,337,977 +6,362 0.18% 110,407,477
2013-08-26 2013-08-22 80.789 1,331,615 +80,164 0.18% 107,580,197
2013-08-23 2013-08-21 80.475 1,251,451 +64,895 0.17% 100,710,406
2013-08-22 2013-08-20 81.104 1,186,556 +61,713 0.16% 96,233,987
2013-08-20 2013-08-16 81.968 1,124,843 +63,941 0.15% 92,201,239
2013-08-19 2013-08-15 83.304 1,060,902 -8,907 0.14% 88,377,492
2013-08-16 2013-08-13 82.990 1,069,809 +6,044 0.14% 88,783,182
2013-08-15 2013-08-12 82.833 1,063,765 -7,317 0.14% 88,114,392
2013-08-13 2013-08-09 82.440 1,071,082 +20,678 0.14% 88,299,603
2013-08-12 2013-08-08 81.575 1,050,404 +63,940 0.14% 85,686,866
2013-08-09 2013-08-07 82.125 986,464 +22,904 0.13% 81,013,626
2013-08-08 2013-08-06 83.933 963,560 -27,358 0.13% 80,874,304
2013-08-07 2013-08-05 81.890 990,918 +4,772 0.13% 81,145,787
2013-08-06 2013-08-02 82.597 986,146 +11,452 0.13% 81,452,510
2013-08-05 2013-08-01 84.090 974,694 +6,362 0.13% 81,962,012
2013-08-02 2013-07-31 81.497 968,332 +99,251 0.13% 78,915,730
2013-08-01 2013-07-30 83.068 869,081 +1,273 0.12% 72,193,115
2013-07-31 2013-07-29 86.998 867,808 -15,906 0.12% 75,497,368
2013-07-29 2013-07-25 86.919 883,714 -636 0.12% 76,811,705
2013-07-26 2013-07-24 86.605 884,350 -636 0.12% 76,588,985
2013-07-25 2013-07-23 87.155 884,986 +3,817 0.12% 77,130,916
2013-07-24 2013-07-22 86.998 881,169 -318 0.12% 76,659,745
2013-07-23 2013-07-19 85.583 881,487 -1,591 0.12% 75,440,461
2013-07-22 2013-07-18 85.819 883,078 -318 0.12% 75,784,824
2013-07-19 2013-07-17 85.190 883,396 +318 0.12% 75,256,714
2013-07-18 2013-07-16 86.133 883,078 -1,590 0.12% 76,062,424
2013-07-17 2013-07-15 84.326 884,668 -1,273 0.12% 74,600,301
2013-07-16 2013-07-12 85.740 885,941 -1,272 0.12% 75,960,898
2013-07-15 2013-07-11 85.898 887,213 +7,635 0.12% 76,209,410
2013-07-12 2013-07-10 86.841 879,578 +5,089 0.12% 76,383,082
2013-07-10 2013-07-08 85.347 874,489 +637 0.12% 74,635,375
2013-07-09 2013-07-05 88.805 873,852 -6,999 0.12% 77,602,707
2013-07-05 2013-07-03 83.697 880,851 -4,454 0.12% 73,724,630
2013-07-04 2013-07-02 82.597 885,305 +70,939 0.12% 73,123,366
2013-07-03 2013-06-28 87.784 814,366 +15,906 0.11% 71,488,033
2013-07-02 2013-06-27 89.355 798,460 -13,043 0.11% 71,346,746
2013-06-28 2013-06-26 92.735 811,503 -12,724 0.11% 75,254,535
2013-06-27 2013-06-25 88.805 824,227 -2,227 0.11% 73,195,743
2013-06-26 2013-06-24 90.698 826,454 -11,770 0.11% 74,958,040
2013-06-25 2013-06-21 90.936 838,224 +69,132 0.11% 76,224,927
2013-06-24 2013-06-20 93.870 769,092 +9,460 0.11% 72,194,399
2013-06-21 2013-06-19 97.992 759,632 +6,622 0.10% 74,438,092
2013-06-20 2013-06-18 97.517 753,010 +3,153 0.10% 73,430,987
2013-06-18 2013-06-14 95.931 749,857 +11,983 0.10% 71,934,517
2013-06-17 2013-06-13 96.327 737,874 -5,361 0.10% 71,077,476
2013-06-14 2013-06-11 95.852 743,235 +6,307 0.10% 71,240,337
2013-06-11 2013-06-07 97.913 736,928 +315 0.10% 72,154,850
2013-06-07 2013-06-05 98.785 736,613 -8,514 0.10% 72,766,407
2013-06-06 2013-06-04 102.828 745,127 -1,261 0.10% 76,620,289
2013-06-05 2013-06-03 103.146 746,388 -3,784 0.10% 76,986,656
2013-06-04 2013-05-31 100.767 750,172 -33,110 0.10% 75,592,709
2013-05-31 2013-05-29 100.926 783,282 -315 0.11% 79,053,310
2013-05-29 2013-05-27 102.115 783,597 -8,829 0.11% 80,016,977
2013-05-28 2013-05-24 96.010 792,426 -5,046 0.11% 76,081,028
2013-05-27 2013-05-23 96.169 797,472 +8,514 0.11% 76,691,945
2013-05-24 2013-05-22 99.657 788,958 -3,153 0.11% 78,625,365
2013-05-23 2013-05-21 102.353 792,111 -20,181 0.11% 81,074,783
2013-05-22 2013-05-20 99.737 812,292 -20,812 0.11% 81,015,166
2013-05-20 2013-05-15 95.852 833,104 +3,153 0.11% 79,854,433
2013-05-16 2013-05-14 94.425 829,951 -3,153 0.11% 78,367,812
2013-05-14 2013-05-10 96.803 833,104 -1,261 0.11% 80,647,033
2013-05-10 2013-05-08 98.389 834,365 -4,415 0.11% 82,092,101
2013-05-09 2013-05-07 96.882 838,780 -5,676 0.12% 81,262,987
2013-05-08 2013-05-06 92.601 844,456 +8,829 0.12% 78,197,592
2013-05-07 2013-05-03 92.205 835,627 +5,991 0.12% 77,048,766
2013-05-06 2013-05-02 92.363 829,636 +631 0.11% 76,627,918
2013-05-03 2013-04-30 92.046 829,005 -631 0.11% 76,306,737
2013-05-02 2013-04-29 91.333 829,636 +1,262 0.11% 75,772,842
2013-04-29 2013-04-25 94.107 828,374 -1,577 0.11% 77,956,205
2013-04-25 2013-04-23 91.650 829,951 +1,577 0.11% 76,064,812
2013-04-24 2013-04-22 94.742 828,374 -1,892 0.11% 78,481,605
2013-04-23 2013-04-19 92.680 830,266 -316 0.12% 76,949,407
2013-04-22 2013-04-18 93.870 830,582 +1,892 0.12% 77,966,444
2013-04-19 2013-04-17 93.790 828,690 +15,136 0.11% 77,723,143
2013-04-18 2013-04-16 95.217 813,554 -2,838 0.11% 77,464,532
2013-04-17 2013-04-15 96.645 816,392 -19,865 0.11% 78,899,810
2013-04-11 2013-04-09 96.248 836,257 -22,074 0.12% 80,488,153
2013-04-10 2013-04-08 95.455 858,331 -630 0.12% 81,932,234
2013-04-09 2013-04-05 93.077 858,961 +18,920 0.12% 79,949,371
2013-04-08 2013-04-03 95.772 840,041 -316 0.12% 80,452,756
2013-04-03 2013-03-28 94.821 840,357 +3,784 0.12% 79,683,520
2013-04-02 2013-03-27 95.614 836,573 +9,460 0.12% 79,987,968
2013-03-28 2013-03-26 97.199 827,113 +18,605 0.12% 80,394,961
2013-03-27 2013-03-25 100.926 808,508 +29,325 0.11% 81,599,263
2013-03-26 2013-03-22 98.864 779,183 -3,153 0.11% 77,033,465
2013-03-22 2013-03-20 94.107 782,336 +18,605 0.11% 73,623,684
2013-03-21 2013-03-19 94.662 763,731 +34,055 0.11% 72,296,664
2013-03-20 2013-03-18 92.680 729,676 +7,253 0.10% 67,626,683
2013-03-18 2013-03-14 92.680 722,423 +12,613 0.10% 66,954,471
2013-03-15 2013-03-13 90.302 709,810 +3,469 0.10% 64,097,243
2013-03-14 2013-03-12 93.553 706,341 +315 0.10% 66,079,985
2013-03-12 2013-03-08 94.662 706,026 -1,576 0.10% 66,834,166
2013-03-11 2013-03-07 93.553 707,602 +630 0.10% 66,197,954
2013-03-08 2013-03-06 95.297 706,972 +1,577 0.10% 67,372,117
2013-03-07 2013-03-05 95.931 705,395 +1,261 0.10% 67,669,234
2013-03-06 2013-03-04 95.931 704,134 -106,582 0.10% 67,548,265
2013-03-05 2013-03-01 94.266 810,716 -128,024 0.11% 76,423,005
2013-03-04 2013-02-28 94.028 938,740 -64,012 0.13% 88,268,048
2013-03-01 2013-02-27 92.680 1,002,752 +18,920 0.14% 92,935,483
2013-02-28 2013-02-26 93.553 983,832 +1,576 0.14% 92,039,969
2013-02-26 2013-02-22 91.491 982,256 -315 0.14% 89,867,779
2013-02-22 2013-02-20 93.235 982,571 -25,542 0.14% 91,610,399
2013-02-21 2013-02-19 91.650 1,008,113 +316 0.14% 92,393,317
2013-02-20 2013-02-18 92.839 1,007,797 -4,730 0.14% 93,562,855
2013-02-18 2013-02-14 94.107 1,012,527 -1,577 0.14% 95,286,383
2013-02-15 2013-02-08 91.333 1,014,104 -631 0.14% 92,620,791
2013-02-14 2013-02-07 89.906 1,014,735 -315 0.14% 91,230,321
2013-02-08 2013-02-06 89.985 1,015,050 +12,928 0.14% 91,339,117
2013-02-07 2013-02-05 91.174 1,002,122 -630 0.14% 91,367,543
2013-02-06 2013-02-04 91.570 1,002,752 -115,411 0.14% 91,822,483
2013-02-05 2013-02-01 89.509 1,118,163 -1,262 0.16% 100,085,824
2013-02-04 2013-01-31 88.558 1,119,425 -1,261 0.16% 99,133,784
2013-02-01 2013-01-30 89.033 1,120,686 +315 0.16% 99,778,556
2013-01-31 2013-01-29 90.223 1,120,371 -104,374 0.16% 101,082,886
2013-01-30 2013-01-28 88.875 1,224,745 -2,523 0.17% 108,849,089
2013-01-29 2013-01-25 86.338 1,227,268 +316 0.17% 105,959,720
2013-01-28 2013-01-24 84.594 1,226,952 -74,734 0.17% 103,792,388
2013-01-25 2013-01-23 83.880 1,301,686 +8,829 0.18% 109,185,612
2013-01-24 2013-01-22 83.880 1,292,857 +57,075 0.18% 108,445,034
2013-01-23 2013-01-21 82.929 1,235,782 -1,261 0.17% 102,481,874
2013-01-18 2013-01-16 80.788 1,237,043 -4,730 0.17% 99,938,423
2013-01-16 2013-01-14 81.026 1,241,773 -11,983 0.17% 100,615,901
2013-01-15 2013-01-11 80.233 1,253,756 +2,208 0.17% 100,592,835
2013-01-14 2013-01-10 81.581 1,251,548 -631 0.17% 102,102,505
2013-01-11 2013-01-09 81.502 1,252,179 +16,713 0.17% 102,054,707
2013-01-10 2013-01-08 79.361 1,235,466 +315 0.17% 98,047,920
2013-01-09 2013-01-07 80.867 1,235,151 +1,261 0.17% 99,883,496
2013-01-08 2013-01-04 80.867 1,233,890 -3,784 0.17% 99,781,523
2013-01-07 2013-01-03 80.550 1,237,674 +4,415 0.17% 99,695,025
2013-01-04 2013-01-02 81.105 1,233,259 -946 0.17% 100,023,820
2012-12-28 2012-12-24 80.312 1,234,205 -6,307 0.17% 99,122,046
2012-12-27 2012-12-20 79.995 1,240,512 +946 0.17% 99,235,176
2012-12-21 2012-12-19 80.471 1,239,566 +1,577 0.17% 99,749,151
2012-12-20 2012-12-18 81.502 1,237,989 -3,784 0.17% 100,898,198
2012-12-19 2012-12-17 81.660 1,241,773 +67,796 0.17% 101,403,501
2012-12-17 2012-12-13 81.502 1,173,977 -2,838 0.16% 95,681,112
2012-12-13 2012-12-11 81.581 1,176,815 -3,468 0.16% 96,005,714
2012-12-12 2012-12-10 81.026 1,180,283 -1,577 0.16% 95,633,612
2012-12-11 2012-12-07 81.819 1,181,860 -1,261 0.16% 96,698,390
2012-12-10 2012-12-06 80.867 1,183,121 -1,262 0.16% 95,675,964
2012-12-07 2012-12-05 80.867 1,184,383 -8,514 0.17% 95,778,018
2012-12-06 2012-12-04 79.916 1,192,897 +5,361 0.17% 95,331,623
2012-12-05 2012-12-03 79.440 1,187,536 +6,622 0.17% 94,338,293
2012-12-04 2012-11-30 79.203 1,180,914 +3,153 0.16% 93,531,364
2012-12-03 2012-11-29 80.471 1,177,761 -2,522 0.16% 94,775,639
2012-11-29 2012-11-27 80.550 1,180,283 +630 0.16% 95,072,162
2012-11-28 2012-11-26 80.788 1,179,653 -2,522 0.16% 95,301,990
2012-11-27 2012-11-23 79.995 1,182,175 -1,262 0.16% 94,568,488
2012-11-26 2012-11-22 78.806 1,183,437 +2,838 0.16% 93,262,067
2012-11-22 2012-11-20 79.282 1,180,599 -1,892 0.16% 93,600,016
2012-11-21 2012-11-19 78.806 1,182,491 -1,261 0.16% 93,187,517
2012-11-20 2012-11-16 77.300 1,183,752 +2,207 0.17% 91,503,741
2012-11-19 2012-11-15 79.123 1,181,545 -315 0.16% 93,487,666
2012-11-16 2012-11-14 78.885 1,181,860 -15,136 0.16% 93,231,490
2012-11-15 2012-11-13 79.440 1,196,996 -17,028 0.17% 95,089,799
2012-11-14 2012-11-12 79.520 1,214,024 -2,207 0.17% 96,538,760
2012-11-12 2012-11-08 79.282 1,216,231 -631 0.17% 96,424,985
2012-11-09 2012-11-07 78.727 1,216,862 +631 0.17% 95,799,687
2012-11-06 2012-11-02 79.123 1,216,231 -1,262 0.17% 96,232,135
2012-11-05 2012-11-01 79.837 1,217,493 -1,576 0.17% 97,200,714
2012-11-02 2012-10-31 79.361 1,219,069 -2,523 0.17% 96,746,637
2012-11-01 2012-10-30 77.934 1,221,592 +44,147 0.17% 95,203,564
2012-10-31 2012-10-29 77.775 1,177,445 +6,937 0.16% 91,576,312
2012-10-30 2012-10-26 77.775 1,170,508 +10,090 0.16% 91,036,783
2012-10-29 2012-10-25 77.934 1,160,418 +6,622 0.16% 90,436,029
2012-10-26 2012-10-24 78.013 1,153,796 -315 0.16% 90,011,425
2012-10-25 2012-10-22 77.300 1,154,111 -1,261 0.16% 89,212,499
2012-10-24 2012-10-19 77.458 1,155,372 +22,073 0.16% 89,493,174
2012-10-22 2012-10-18 76.190 1,133,299 +58,021 0.16% 86,345,837
2012-10-19 2012-10-17 76.903 1,075,278 +66,219 0.15% 82,692,478
2012-10-18 2012-10-16 78.330 1,009,059 +631 0.14% 79,040,015
2012-10-17 2012-10-15 77.775 1,008,428 +63,066 0.14% 78,430,939
2012-10-16 2012-10-12 77.855 945,362 +71,580 0.13% 73,600,902
2012-10-15 2012-10-11 79.044 873,782 +63,066 0.12% 69,067,186
2012-10-12 2012-10-10 80.867 810,716 -1,892 0.11% 65,560,526
2012-10-11 2012-10-09 79.361 812,608 +63,067 0.11% 64,489,451
2012-10-08 2012-10-04 78.965 749,541 +1,261 0.10% 59,187,261
2012-10-05 2012-10-03 78.727 748,280 +20,181 0.10% 58,909,712
2012-10-04 2012-09-28 82.376 728,099 -3,784 0.10% 59,977,678
2012-10-03 2012-09-27 79.747 731,883 +17,347 0.10% 58,365,258
2012-09-27 2012-09-25 82.376 714,536 -628 0.10% 58,860,416
2012-09-21 2012-09-19 84.049 715,164 -1,883 0.10% 60,108,623
2012-09-19 2012-09-17 80.304 717,047 +9,101 0.10% 57,582,011
2012-09-18 2012-09-14 81.898 707,946 -314 0.10% 57,979,160
2012-09-13 2012-09-11 83.491 708,260 -314 0.10% 59,133,376
2012-09-12 2012-09-10 83.650 708,574 -6,590 0.10% 59,272,492
2012-09-11 2012-09-07 82.535 715,164 +314 0.10% 59,026,098
2012-09-10 2012-09-06 82.057 714,850 -4,394 0.10% 58,658,482
2012-09-04 2012-08-31 81.738 719,244 +2,825 0.10% 58,789,841
2012-08-28 2012-08-24 78.950 716,419 -314 0.10% 56,561,305
2012-08-23 2012-08-21 79.269 716,733 -1,569 0.10% 56,814,496
2012-08-21 2012-08-17 79.587 718,302 -3,766 0.10% 57,167,768
2012-08-20 2012-08-16 79.667 722,068 -3,765 0.10% 57,525,019
2012-08-13 2012-08-09 78.950 725,833 -314 0.10% 57,304,541
2012-08-10 2012-08-08 79.587 726,147 +627 0.10% 57,792,131
2012-08-06 2012-08-02 79.667 725,520 -6,276 0.10% 57,800,030
2012-08-03 2012-08-01 81.021 731,796 -6,276 0.10% 59,291,121
2012-08-02 2012-07-31 80.464 738,072 -2,197 0.10% 59,388,011
2012-08-01 2012-07-30 78.870 740,269 -627 0.10% 58,385,289
2012-07-31 2012-07-27 78.472 740,896 -314 0.10% 58,139,615
2012-07-26 2012-07-24 78.153 741,210 -4,079 0.10% 57,928,056
2012-07-25 2012-07-23 75.763 745,289 +941 0.10% 56,465,594
2012-07-20 2012-07-18 76.401 744,348 -314 0.10% 56,868,701
2012-07-19 2012-07-17 77.357 744,662 -1,883 0.10% 57,604,591
2012-07-18 2012-07-16 76.640 746,545 -1,255 0.10% 57,214,978
2012-07-17 2012-07-13 76.480 747,800 -1,883 0.10% 57,192,011
2012-07-13 2012-07-11 77.357 749,683 -5,021 0.11% 57,992,999
2012-07-10 2012-07-06 77.038 754,704 +314 0.11% 58,140,907
2012-07-06 2012-07-04 76.480 754,390 -7,531 0.11% 57,696,017
2012-07-05 2012-07-03 75.763 761,921 -942 0.11% 57,725,690
2012-07-04 2012-06-29 74.090 762,863 -3,138 0.11% 56,520,784
2012-06-27 2012-06-25 71.939 766,001 +628 0.11% 55,105,603
2012-06-25 2012-06-21 70.744 765,373 +314 0.11% 54,145,800
2012-06-21 2012-06-19 71.860 765,059 -6,276 0.11% 54,976,886
2012-06-20 2012-06-18 73.294 771,335 -13,494 0.11% 56,533,977
2012-06-18 2012-06-14 69.796 784,829 +1,255 0.11% 54,777,805
2012-06-15 2012-06-13 69.635 783,574 +8,134 0.11% 54,564,051
2012-06-07 2012-06-05 67.300 775,440 -931 0.11% 52,187,316
2012-06-05 2012-06-01 68.588 776,371 +1,863 0.11% 53,249,972
2012-06-01 2012-05-30 71.245 774,508 -1,242 0.11% 55,179,742
2012-05-30 2012-05-28 70.198 775,750 -4,969 0.11% 54,456,378
2012-05-29 2012-05-25 68.508 780,719 -311 0.11% 53,485,344
2012-05-28 2012-05-24 66.737 781,030 +311 0.11% 52,123,399
2012-05-25 2012-05-23 67.300 780,719 +8,074 0.11% 52,542,594
2012-05-24 2012-05-22 70.359 772,645 -621 0.11% 54,362,812
2012-05-23 2012-05-21 68.508 773,266 +1,863 0.11% 52,974,755
2012-05-22 2012-05-18 68.669 771,403 -310 0.11% 52,971,325
2012-05-21 2012-05-17 67.381 771,713 +1,553 0.11% 51,998,613
2012-05-18 2012-05-16 67.783 770,160 +310 0.11% 52,203,970
2012-05-17 2012-05-15 68.749 769,850 +621 0.11% 52,926,658
2012-05-16 2012-05-14 69.635 769,229 -1,553 0.11% 53,565,139
2012-05-14 2012-05-10 68.991 770,782 +1,864 0.11% 53,176,882
2012-05-10 2012-05-08 71.084 768,918 +1,863 0.11% 54,657,683
2012-05-09 2012-05-07 71.969 767,055 +1,863 0.11% 55,204,503
2012-05-08 2012-05-04 73.257 765,192 -2,795 0.11% 56,056,025
2012-05-07 2012-05-03 69.957 767,987 +932 0.11% 53,725,953
2012-05-04 2012-05-02 70.842 767,055 +2,174 0.11% 54,340,003
2012-05-03 2012-04-30 69.876 764,881 -5,279 0.11% 53,447,092
2012-05-02 2012-04-27 71.728 770,160 +621 0.11% 55,241,969
2012-04-30 2012-04-26 72.211 769,539 -1,864 0.11% 55,569,125
2012-04-26 2012-04-24 72.291 771,403 -2,173 0.11% 55,765,827
2012-04-25 2012-04-23 71.728 773,576 +5,589 0.11% 55,486,991
2012-04-24 2012-04-20 73.177 767,987 +8,696 0.11% 56,198,954
2012-04-23 2012-04-19 74.707 759,291 +3,726 0.11% 56,723,982
2012-04-19 2012-04-17 75.914 755,565 -621 0.11% 57,358,001
2012-04-18 2012-04-16 75.351 756,186 +1,242 0.11% 56,979,019
2012-04-17 2012-04-13 77.122 754,944 -621 0.11% 58,222,484
2012-04-16 2012-04-12 77.283 755,565 -621 0.11% 58,392,027
2012-04-13 2012-04-11 76.156 756,186 -621 0.11% 57,587,769
2012-04-12 2012-04-10 77.202 756,807 -1,242 0.11% 58,427,087
2012-04-11 2012-04-05 78.168 758,049 +10,248 0.11% 59,255,272
2012-04-10 2012-04-03 76.880 747,801 +311 0.11% 57,491,005
2012-04-03 2012-03-30 76.236 747,490 -1,864 0.11% 56,985,695
2012-04-02 2012-03-29 75.834 749,354 +1,864 0.11% 56,826,174
2012-03-29 2012-03-27 78.973 747,490 -4,348 0.11% 59,031,644
2012-03-28 2012-03-26 77.444 751,838 -621 0.11% 58,225,044
2012-03-27 2012-03-23 75.592 752,459 +310 0.11% 56,879,912
2012-03-26 2012-03-22 75.995 752,149 +311 0.11% 57,159,229
2012-03-22 2012-03-20 78.732 751,838 -1,863 0.11% 59,193,444
2012-03-20 2012-03-16 78.651 753,701 -1,243 0.11% 59,279,446
2012-03-16 2012-03-14 78.249 754,944 -3,726 0.11% 59,073,335
2012-03-15 2012-03-13 77.202 758,670 -1,242 0.11% 58,570,914
2012-03-14 2012-03-12 76.397 759,912 +1,242 0.11% 58,055,049
2012-03-12 2012-03-08 78.973 758,670 -311 0.11% 59,914,564
2012-03-09 2012-03-07 78.812 758,981 -1,552 0.11% 59,816,924
2012-03-08 2012-03-06 79.376 760,533 -9,317 0.11% 60,367,816
2012-03-07 2012-03-05 79.456 769,850 +311 0.11% 61,169,334
2012-03-05 2012-03-01 79.537 769,539 -54,346 0.11% 61,206,573
2012-03-02 2012-02-29 79.376 823,885 -3,416 0.12% 65,396,423
2012-02-29 2012-02-27 78.088 827,301 -2,174 0.12% 64,601,971
2012-02-24 2012-02-22 78.490 829,475 -621 0.12% 65,105,608
2012-02-23 2012-02-21 78.571 830,096 -10,559 0.12% 65,221,176
2012-02-22 2012-02-20 78.973 840,655 -4,037 0.12% 66,389,178
2012-02-21 2012-02-17 77.685 844,692 -1,242 0.12% 65,619,993
2012-02-20 2012-02-16 77.444 845,934 -3,727 0.12% 65,512,178
2012-02-17 2012-02-15 77.202 849,661 -3,726 0.12% 65,595,610
2012-02-16 2012-02-14 76.639 853,387 -4,348 0.12% 65,402,365
2012-02-15 2012-02-13 76.317 857,735 -9,938 0.12% 65,459,390
2012-02-14 2012-02-10 75.270 867,673 -6,211 0.12% 65,309,774
2012-02-13 2012-02-09 74.868 873,884 -621 0.12% 65,425,526
2012-02-09 2012-02-07 72.855 874,505 +2,795 0.12% 63,712,018
2012-02-08 2012-02-06 73.096 871,710 -931 0.12% 63,718,913
2012-02-06 2012-02-02 71.406 872,641 +4,658 0.12% 62,311,717
2012-02-03 2012-02-01 71.003 867,983 +4,347 0.12% 61,629,733
2012-02-02 2012-01-31 72.452 863,636 -4,658 0.12% 62,572,532
2012-01-30 2012-01-26 71.164 868,294 +4,658 0.12% 61,791,615
2012-01-20 2012-01-18 70.198 863,636 +311 0.12% 60,625,831
2012-01-18 2012-01-16 69.957 863,325 +1,863 0.12% 60,395,500
2012-01-17 2012-01-13 72.452 861,462 -1,863 0.12% 62,415,021
2012-01-16 2012-01-12 72.452 863,325 -311 0.12% 62,550,000
2012-01-13 2012-01-11 71.486 863,636 -931 0.12% 61,738,232
2012-01-12 2012-01-10 71.164 864,567 +621 0.12% 61,526,386
2012-01-10 2012-01-06 70.520 863,946 +4,658 0.12% 60,925,793
2012-01-09 2012-01-05 74.062 859,288 -1,863 0.12% 63,641,009
2012-01-06 2012-01-04 73.740 861,151 -2,174 0.12% 63,501,688
2012-01-05 2012-01-03 76.075 863,325 -621 0.12% 65,677,499
2012-01-04 2011-12-30 75.029 863,946 -1,863 0.12% 64,820,592
2012-01-03 2011-12-29 74.546 865,809 -621 0.12% 64,542,171
2011-12-30 2011-12-28 74.868 866,430 -4,038 0.12% 64,867,463
2011-12-20 2011-12-16 70.440 870,468 -16,459 0.12% 61,315,652
2011-12-19 2011-12-15 69.715 886,927 -310 0.13% 61,832,421
2011-12-16 2011-12-14 70.520 887,237 -311 0.13% 62,568,283
2011-12-15 2011-12-13 71.164 887,548 -6,211 0.13% 63,161,815
2011-12-13 2011-12-09 69.715 893,759 -13,664 0.13% 62,308,716
2011-12-12 2011-12-08 69.393 907,423 -125,462 0.13% 62,969,107
2011-12-09 2011-12-07 65.932 1,032,885 -96,270 0.15% 68,099,881
2011-12-08 2011-12-06 66.012 1,129,155 -27,638 0.16% 74,538,028
2011-12-06 2011-12-02 66.898 1,156,793 -13,354 0.16% 77,386,848
2011-12-05 2011-12-01 67.139 1,170,147 -7,764 0.17% 78,562,801
2011-12-02 2011-11-30 67.300 1,177,911 +932 0.17% 79,273,720
2011-11-24 2011-11-22 67.139 1,176,979 +5,900 0.17% 79,021,496
2011-11-23 2011-11-21 65.529 1,171,079 +4,037 0.17% 76,739,874
2011-11-22 2011-11-18 65.449 1,167,042 +3,727 0.17% 76,381,383
2011-11-21 2011-11-17 67.220 1,163,315 +22,360 0.16% 78,197,755
2011-11-17 2011-11-15 67.703 1,140,955 -3,106 0.16% 77,245,821
2011-11-16 2011-11-14 69.071 1,144,061 -621 0.16% 79,021,806
2011-11-15 2011-11-11 68.186 1,144,682 +50,930 0.16% 78,051,050
2011-11-14 2011-11-10 67.542 1,093,752 +6,211 0.15% 73,873,947
2011-11-11 2011-11-09 68.991 1,087,541 -621 0.15% 75,030,345
2011-11-10 2011-11-08 67.864 1,088,162 -7,453 0.15% 73,846,789
2011-11-09 2011-11-07 66.978 1,095,615 +4,347 0.16% 73,382,378
2011-11-08 2011-11-04 66.254 1,091,268 +6,832 0.15% 72,300,573
2011-11-03 2011-11-01 69.715 1,084,436 -1,863 0.15% 75,601,829
2011-11-02 2011-10-31 69.957 1,086,299 -621 0.15% 75,994,059
2011-11-01 2011-10-28 69.554 1,086,920 -311 0.15% 75,600,002
2011-10-31 2011-10-27 70.037 1,087,231 -3,105 0.15% 76,146,784
2011-10-28 2011-10-26 69.796 1,090,336 +3,105 0.15% 76,100,925
2011-10-27 2011-10-25 69.635 1,087,231 -17,080 0.15% 75,709,158
2011-10-26 2011-10-24 67.300 1,104,311 +932 0.16% 74,320,421
2011-10-25 2011-10-21 66.978 1,103,379 -4,037 0.16% 73,902,397
2011-10-24 2011-10-20 64.563 1,107,416 -4,658 0.16% 71,498,289
2011-10-21 2011-10-19 65.046 1,112,074 +621 0.16% 72,336,174
2011-10-20 2011-10-18 65.368 1,111,453 +931 0.16% 72,653,680
2011-10-19 2011-10-17 67.783 1,110,522 -931 0.16% 75,274,823
2011-10-18 2011-10-14 65.368 1,111,453 -311 0.16% 72,653,680
2011-10-17 2011-10-13 67.220 1,111,764 -3,416 0.16% 74,732,510
2011-10-14 2011-10-12 64.724 1,115,180 +1,553 0.16% 72,179,107
2011-10-13 2011-10-11 65.610 1,113,627 -932 0.16% 73,064,740
2011-10-11 2011-10-07 64.161 1,114,559 -2,484 0.16% 71,510,838
2011-10-10 2011-10-06 62.470 1,117,043 +2,174 0.16% 69,781,789
2011-10-07 2011-10-04 60.055 1,114,869 +621 0.16% 66,953,479
2011-10-06 2011-10-03 61.746 1,114,248 -2,174 0.16% 68,799,885
2011-10-04 2011-09-30 63.758 1,116,422 -621 0.16% 71,180,995
2011-10-03 2011-09-28 64.324 1,117,043 -621 0.16% 71,852,913
2011-09-30 2011-09-27 64.648 1,117,664 +7,038 0.16% 72,255,039
2011-09-27 2011-09-23 66.269 1,110,626 -4,938 0.16% 73,599,544
2011-09-23 2011-09-21 69.590 1,115,564 -308 0.16% 77,632,154
2011-09-21 2011-09-19 70.157 1,115,872 -5,246 0.16% 78,286,388
2011-09-20 2011-09-16 70.481 1,121,118 -16,047 0.16% 79,017,732
2011-09-19 2011-09-15 69.995 1,137,165 -20,059 0.16% 79,595,994
2011-09-16 2011-09-14 67.241 1,157,224 -3,703 0.16% 77,812,525
2011-09-15 2011-09-12 66.512 1,160,927 -6,172 0.17% 77,215,067
2011-09-14 2011-09-09 67.808 1,167,099 -6,171 0.17% 79,138,377
2011-09-12 2011-09-08 67.241 1,173,270 -3,704 0.17% 78,891,469
2011-09-08 2011-09-06 62.299 1,176,974 +309 0.17% 73,324,176
2011-09-07 2011-09-05 62.380 1,176,665 -6,172 0.17% 73,400,251
2011-09-05 2011-09-01 64.486 1,182,837 -8,332 0.17% 76,276,710
2011-09-02 2011-08-31 60.922 1,191,169 -13,269 0.17% 72,568,009
2011-08-31 2011-08-29 60.679 1,204,438 +925 0.17% 73,083,654
2011-08-30 2011-08-26 59.950 1,203,513 -4,937 0.17% 72,150,025
2011-08-29 2011-08-25 57.519 1,208,450 -2,469 0.17% 69,508,996
2011-08-23 2011-08-19 59.382 1,210,919 +1,235 0.17% 71,907,311
2011-08-22 2011-08-18 60.760 1,209,684 -2,469 0.17% 73,499,974
2011-08-18 2011-08-16 59.544 1,212,153 -309 0.17% 72,176,989
2011-08-17 2011-08-15 60.112 1,212,462 +3,703 0.17% 72,882,964
2011-08-16 2011-08-12 59.706 1,208,759 +1,235 0.17% 72,170,746
2011-08-12 2011-08-10 59.463 1,207,524 -4,012 0.17% 71,803,533
2011-08-11 2011-08-09 57.519 1,211,536 +5,863 0.17% 69,686,500
2011-08-10 2011-08-08 61.003 1,205,673 +1,543 0.17% 73,549,292
2011-08-09 2011-08-05 62.461 1,204,130 -617 0.17% 75,211,065
2011-08-08 2011-08-04 64.891 1,204,747 -1,234 0.17% 78,177,603
2011-08-04 2011-08-02 66.025 1,205,981 -9,258 0.17% 79,625,479
2011-08-03 2011-08-01 65.620 1,215,239 -4,629 0.17% 79,744,493
2011-08-02 2011-07-29 63.757 1,219,868 -9,875 0.17% 77,775,275
2011-08-01 2011-07-28 63.028 1,229,743 -10,492 0.18% 77,508,251
2011-07-29 2011-07-27 63.676 1,240,235 -4,320 0.18% 78,973,341
2011-07-28 2011-07-26 61.165 1,244,555 +5,863 0.18% 76,122,848
2011-07-27 2011-07-25 61.813 1,238,692 +8,023 0.18% 76,567,039
2011-07-26 2011-07-22 63.595 1,230,669 +617 0.18% 78,264,515
2011-07-25 2011-07-21 63.352 1,230,052 -6,480 0.18% 77,926,327
2011-07-22 2011-07-20 61.246 1,236,532 +1,234 0.18% 75,732,299
2011-07-20 2011-07-18 62.947 1,235,298 -617 0.18% 77,758,297
2011-07-19 2011-07-15 62.380 1,235,915 +2,469 0.18% 77,096,260
2011-07-18 2011-07-14 63.028 1,233,446 -2,469 0.18% 77,741,644
2011-07-15 2011-07-13 63.190 1,235,915 +6,172 0.18% 78,097,510
2011-07-14 2011-07-12 64.972 1,229,743 -2,469 0.18% 79,899,251
2011-07-11 2011-07-07 67.727 1,232,212 -308 0.18% 83,453,719
2011-07-08 2011-07-06 68.780 1,232,520 -3,395 0.18% 84,772,628
2011-07-07 2011-07-05 68.213 1,235,915 -8,332 0.18% 84,305,261
2011-07-06 2011-07-04 67.079 1,244,247 -63,879 0.18% 83,462,410
2011-07-05 2011-06-30 65.701 1,308,126 -308 0.19% 85,945,752
2011-07-04 2011-06-29 65.458 1,308,434 -3,703 0.19% 85,647,988
2011-06-30 2011-06-28 65.782 1,312,137 -22,219 0.19% 86,315,580
2011-06-29 2011-06-27 65.053 1,334,356 -52,152 0.19% 86,804,300
2011-06-28 2011-06-24 63.514 1,386,508 -40,734 0.20% 88,062,787
2011-06-24 2011-06-22 62.542 1,427,242 -2,161 0.20% 89,262,470
2011-06-23 2011-06-21 61.570 1,429,403 -308 0.20% 88,008,023
2011-06-22 2011-06-20 61.336 1,429,711 +3,086 0.20% 87,692,207
2011-06-21 2011-06-17 62.894 1,426,625 +11,067 0.20% 89,725,593
2011-06-15 2011-06-13 63.632 1,415,558 +4,269 0.20% 90,074,225
2011-06-14 2011-06-10 62.730 1,411,289 +8,841 0.20% 88,529,607
2011-06-10 2011-06-08 63.140 1,402,448 +29,878 0.20% 88,550,014
2011-06-09 2011-06-07 64.616 1,372,570 -3,048 0.20% 88,689,430
2011-06-08 2011-06-03 64.862 1,375,618 +8,536 0.20% 89,224,778
2011-06-07 2011-06-02 65.436 1,367,082 +10,366 0.20% 89,455,820
2011-06-03 2011-06-01 66.748 1,356,716 +20,122 0.20% 90,557,515
2011-06-02 2011-05-31 64.944 1,336,594 +1,220 0.19% 86,803,219
2011-06-01 2011-05-30 64.698 1,335,374 -52,744 0.19% 86,395,488
2011-05-31 2011-05-27 65.272 1,388,118 +5,487 0.20% 90,604,673
2011-05-30 2011-05-26 63.714 1,382,631 +12,196 0.20% 88,092,402
2011-05-27 2011-05-25 65.108 1,370,435 -15,244 0.20% 89,225,725
2011-05-26 2011-05-24 67.814 1,385,679 -915 0.20% 93,967,849
2011-05-25 2011-05-23 67.814 1,386,594 -37,500 0.20% 94,029,899
2011-05-24 2011-05-20 68.306 1,424,094 -9,147 0.21% 97,273,558
2011-05-23 2011-05-19 68.716 1,433,241 -1,524 0.21% 98,485,974
2011-05-20 2011-05-18 69.208 1,434,765 -2,134 0.21% 99,296,597
2011-05-19 2011-05-17 67.814 1,436,899 +2,439 0.21% 97,441,261
2011-05-18 2011-05-16 67.240 1,434,460 +610 0.21% 96,452,489
2011-05-16 2011-05-12 67.486 1,433,850 +17,683 0.21% 96,764,197
2011-05-13 2011-05-11 68.880 1,416,167 -610 0.20% 97,544,974
2011-05-12 2011-05-09 69.208 1,416,777 -8,537 0.20% 98,051,691
2011-05-09 2011-05-05 68.060 1,425,314 -610 0.21% 97,006,266
2011-05-06 2011-05-04 68.388 1,425,924 -7,926 0.21% 97,515,482
2011-05-05 2011-05-03 68.880 1,433,850 -2,135 0.21% 98,762,972
2011-05-04 2011-04-29 67.650 1,435,985 +29,879 0.21% 97,143,779
2011-05-03 2011-04-28 68.224 1,406,106 -610 0.20% 95,929,577
2011-04-29 2011-04-27 68.142 1,406,716 -915 0.20% 95,855,844
2011-04-28 2011-04-26 67.732 1,407,631 +14,025 0.20% 95,341,068
2011-04-27 2011-04-21 69.864 1,393,606 -915 0.20% 97,362,282
2011-04-26 2011-04-20 69.454 1,394,521 -3,354 0.20% 96,854,457
2011-04-21 2011-04-19 68.634 1,397,875 +10,976 0.20% 95,941,154
2011-04-20 2011-04-18 69.536 1,386,899 +10,671 0.20% 96,438,807
2011-04-19 2011-04-15 69.618 1,376,228 -29,878 0.20% 95,809,643
2011-04-18 2011-04-14 69.372 1,406,106 -27,135 0.20% 97,543,777
2011-04-15 2011-04-13 68.880 1,433,241 -3,963 0.21% 98,721,024
2011-04-13 2011-04-11 69.208 1,437,204 -3,354 0.21% 99,465,394
2011-04-12 2011-04-08 68.880 1,440,558 -9,146 0.21% 99,225,016
2011-04-11 2011-04-07 66.666 1,449,704 +223,782 0.21% 96,645,364
2011-04-08 2011-04-06 67.814 1,225,922 +62,805 0.18% 83,134,156
2011-04-07 2011-04-04 70.438 1,163,117 -1,829 0.17% 81,927,124
2011-04-06 2011-04-01 69.372 1,164,946 -3,964 0.17% 80,814,130
2011-04-04 2011-03-31 72.816 1,168,910 +1,220 0.17% 85,114,819
2011-04-01 2011-03-30 72.160 1,167,690 +3,049 0.17% 84,259,985
2011-03-31 2011-03-29 72.734 1,164,641 -1,525 0.17% 84,708,470
2011-03-29 2011-03-25 75.358 1,166,166 -13,415 0.17% 87,879,389
2011-03-28 2011-03-24 72.980 1,179,581 -1,219 0.17% 86,085,284
2011-03-25 2011-03-23 72.488 1,180,800 +6,098 0.17% 85,593,296
2011-03-24 2011-03-22 72.980 1,174,702 -610 0.17% 85,729,217
2011-03-23 2011-03-21 70.192 1,175,312 +6,707 0.17% 82,496,985
2011-03-22 2011-03-18 71.586 1,168,605 -13,415 0.17% 83,655,236
2011-03-21 2011-03-17 69.946 1,182,020 -1,524 0.17% 82,677,055
2011-03-18 2011-03-16 70.848 1,183,544 -3,049 0.17% 83,851,202
2011-03-17 2011-03-15 69.208 1,186,593 -1,524 0.17% 82,121,216
2011-03-16 2011-03-14 68.962 1,188,117 -305 0.17% 81,934,413
2011-03-15 2011-03-11 69.044 1,188,422 +30,183 0.17% 82,052,897
2011-03-14 2011-03-10 69.782 1,158,239 -3,049 0.17% 80,823,730
2011-03-11 2011-03-09 70.356 1,161,288 +5,793 0.17% 81,703,069
2011-03-10 2011-03-08 70.766 1,155,495 +6,402 0.17% 81,769,249
2011-03-09 2011-03-07 71.996 1,149,093 +4,574 0.17% 82,729,583
2011-03-08 2011-03-04 73.144 1,144,519 +11,585 0.17% 83,714,175
2011-03-04 2011-03-02 72.816 1,132,934 -5,183 0.16% 82,495,207
2011-03-03 2011-03-01 73.554 1,138,117 -2,744 0.16% 83,712,535
2011-03-02 2011-02-28 70.848 1,140,861 -610 0.16% 80,827,216
2011-03-01 2011-02-25 68.880 1,141,471 +610 0.16% 78,624,032
2011-02-28 2011-02-24 68.880 1,140,861 +3,659 0.16% 78,582,015
2011-02-24 2011-02-22 70.520 1,137,202 +3,353 0.16% 80,194,985
2011-02-23 2011-02-21 71.422 1,133,849 +8,842 0.16% 80,981,258
2011-02-22 2011-02-18 72.734 1,125,007 -610 0.16% 81,825,749
2011-02-21 2011-02-17 73.964 1,125,617 -914 0.16% 83,254,616
2011-02-18 2011-02-16 74.456 1,126,531 -2,135 0.16% 83,876,469
2011-02-17 2011-02-15 75.112 1,128,666 -14,634 0.16% 84,775,832
2011-02-16 2011-02-14 72.160 1,143,300 -6,707 0.16% 82,500,013
2011-02-15 2011-02-11 70.930 1,150,007 -1,525 0.17% 81,569,488
2011-02-14 2011-02-10 66.994 1,151,532 +13,415 0.17% 77,145,253
2011-02-11 2011-02-09 69.618 1,138,117 +2,134 0.16% 79,232,935
2011-02-10 2011-02-08 71.668 1,135,983 +1,525 0.16% 81,413,122
2011-02-09 2011-02-07 70.438 1,134,458 +20,732 0.16% 79,908,454
2011-02-08 2011-02-02 74.046 1,113,726 +8,841 0.16% 82,466,441
2011-02-07 2011-01-31 74.948 1,104,885 +2,134 0.16% 82,808,404
2011-02-01 2011-01-28 76.014 1,102,751 +1,220 0.16% 83,823,991
2011-01-31 2011-01-27 75.440 1,101,531 +305 0.16% 83,098,980
2011-01-28 2011-01-26 74.620 1,101,226 +3,658 0.16% 82,172,971
2011-01-27 2011-01-25 75.604 1,097,568 +2,439 0.16% 82,980,013
2011-01-26 2011-01-24 75.604 1,095,129 +7,317 0.16% 82,795,616
2011-01-25 2011-01-21 77.162 1,087,812 -3,048 0.16% 83,937,226
2011-01-24 2011-01-20 76.424 1,090,860 +15,244 0.16% 83,367,364
2011-01-21 2011-01-19 77.408 1,075,616 +7,926 0.16% 83,260,764
2011-01-20 2011-01-18 77.244 1,067,690 -609 0.15% 82,472,132
2011-01-19 2011-01-17 78.720 1,068,299 +609 0.15% 84,095,973
2011-01-18 2011-01-14 78.228 1,067,690 +6,098 0.15% 83,522,732
2011-01-17 2011-01-13 77.490 1,061,592 -1,524 0.15% 82,262,251
2011-01-14 2011-01-12 77.408 1,063,116 +6,707 0.15% 82,293,170
2011-01-13 2011-01-11 78.392 1,056,409 +5,183 0.15% 82,813,498
2011-01-12 2011-01-10 80.114 1,051,226 -6,098 0.15% 84,217,394
2011-01-11 2011-01-07 80.441 1,057,324 -4,878 0.15% 85,052,727
2011-01-10 2011-01-06 80.687 1,062,202 -1,829 0.15% 85,706,420
2011-01-07 2011-01-05 80.523 1,064,031 +3,963 0.15% 85,679,498
2011-01-06 2011-01-04 81.425 1,060,068 -609 0.15% 86,316,558
2011-01-04 2010-12-31 79.048 1,060,677 -1,830 0.15% 83,843,872
2011-01-03 2010-12-29 78.556 1,062,507 +610 0.15% 83,465,779
2010-12-30 2010-12-28 77.408 1,061,897 +9,451 0.15% 82,198,810
2010-12-29 2010-12-24 78.474 1,052,446 -7,926 0.15% 82,589,132
2010-12-22 2010-12-20 76.998 1,060,372 -6,098 0.15% 81,646,014
2010-12-21 2010-12-17 76.342 1,066,470 -14,025 0.15% 81,415,945
2010-12-20 2010-12-16 76.670 1,080,495 +2,135 0.16% 82,841,035
2010-12-17 2010-12-15 77.982 1,078,360 +15,244 0.16% 84,092,145
2010-12-16 2010-12-14 77.326 1,063,116 +16,158 0.15% 82,205,995
2010-12-15 2010-12-13 78.556 1,046,958 -9,756 0.15% 82,244,319
2010-12-14 2010-12-10 77.080 1,056,714 +188,111 0.15% 81,451,007
2010-12-13 2010-12-09 77.982 868,603 -12,805 0.13% 67,734,977
2010-12-10 2010-12-08 78.884 881,408 +107,318 0.13% 69,528,555
2010-12-09 2010-12-07 82.409 774,090 +305 0.11% 63,792,359
2010-12-08 2010-12-06 81.917 773,785 +6,402 0.11% 63,386,524
2010-12-07 2010-12-03 84.049 767,383 -27,134 0.11% 64,498,139
2010-12-06 2010-12-02 81.835 794,517 -305 0.11% 65,019,688
2010-12-03 2010-12-01 79.130 794,822 -48,781 0.11% 62,893,872
2010-12-02 2010-11-30 80.277 843,603 -14,329 0.12% 67,722,339
2010-12-01 2010-11-29 82.737 857,932 +610 0.12% 70,983,135
2010-11-30 2010-11-26 81.671 857,322 +42,378 0.12% 70,018,766
2010-11-29 2010-11-25 82.573 814,944 +10,976 0.12% 67,292,766
2010-11-26 2010-11-24 83.475 803,968 +12,195 0.12% 67,111,614
2010-11-25 2010-11-23 84.377 791,773 +914 0.11% 66,807,805
2010-11-23 2010-11-19 85.033 790,859 +1,525 0.11% 67,249,485
2010-11-22 2010-11-18 85.033 789,334 +914 0.11% 67,119,809
2010-11-19 2010-11-17 84.459 788,420 +305 0.11% 66,589,538
2010-11-18 2010-11-16 86.263 788,115 +11,281 0.11% 67,985,528
2010-11-17 2010-11-15 87.329 776,834 -7,622 0.11% 67,840,490
2010-11-16 2010-11-12 89.379 784,456 -36,891 0.11% 70,114,240
2010-11-15 2010-11-11 88.313 821,347 -1,829 0.12% 72,535,986
2010-11-12 2010-11-10 87.985 823,176 +12,805 0.12% 72,427,512
2010-11-11 2010-11-09 87.247 810,371 +13,415 0.12% 70,702,808
2010-11-10 2010-11-08 88.805 796,956 -9,147 0.11% 70,774,033
2010-11-09 2010-11-05 86.591 806,103 +7,318 0.12% 69,801,635
2010-11-08 2010-11-04 85.935 798,785 +5,182 0.12% 68,643,959
2010-11-05 2010-11-03 87.083 793,603 -914 0.11% 69,109,692
2010-11-04 2010-11-02 85.361 794,517 +7,317 0.11% 67,821,137
2010-11-03 2010-11-01 87.575 787,200 +5,793 0.11% 68,939,397
2010-11-02 2010-10-29 87.001 781,407 -610 0.11% 67,983,548
2010-11-01 2010-10-28 85.771 782,017 +7,927 0.11% 67,074,744
2010-10-29 2010-10-27 85.607 774,090 +15,549 0.11% 66,267,883
2010-10-28 2010-10-26 87.001 758,541 +4,268 0.11% 65,994,172
2010-10-27 2010-10-25 87.903 754,273 +9,146 0.11% 66,303,200
2010-10-26 2010-10-22 88.477 745,127 +7,318 0.11% 65,926,935
2010-10-25 2010-10-21 89.379 737,809 +6,707 0.11% 65,944,957
2010-10-22 2010-10-20 89.215 731,102 +1,829 0.11% 65,225,589
2010-10-21 2010-10-19 90.937 729,273 +1,525 0.11% 66,318,214
2010-10-20 2010-10-18 90.527 727,748 +609 0.10% 65,881,160
2010-10-19 2010-10-15 92.003 727,139 +16,769 0.10% 66,899,279
2010-10-18 2010-10-14 94.463 710,370 +84,756 0.10% 67,103,973
2010-10-15 2010-10-13 95.119 625,614 -10,061 0.09% 59,508,032
2010-10-14 2010-10-12 89.707 635,675 +2,134 0.09% 57,024,777
2010-10-13 2010-10-11 89.215 633,541 +4,574 0.09% 56,521,641
2010-10-12 2010-10-08 90.199 628,967 +3,963 0.09% 56,732,469
2010-10-11 2010-10-07 91.265 625,004 +1,220 0.09% 57,041,259
2010-10-08 2010-10-06 92.905 623,784 -1,525 0.09% 57,952,915
2010-10-07 2010-10-05 92.577 625,309 -305 0.09% 57,889,495
2010-10-06 2010-10-04 93.889 625,614 -14,634 0.09% 58,738,532
2010-10-05 2010-09-30 90.527 640,248 +2,744 0.09% 57,960,009
2010-10-04 2010-09-29 91.265 637,504 -3,659 0.09% 58,182,077
2010-09-30 2010-09-28 88.889 641,163 -4,268 0.09% 56,992,565
2010-09-29 2010-09-27 90.207 645,431 -651 0.09% 58,222,687
2010-09-28 2010-09-24 87.983 646,082 +8,194 0.09% 56,844,336
2010-09-27 2010-09-22 88.642 637,888 +2,428 0.09% 56,543,802
2010-09-24 2010-09-21 89.713 635,460 +45,520 0.09% 57,009,129
2010-09-22 2010-09-20 88.642 589,940 +607 0.09% 52,293,586
2010-09-20 2010-09-16 89.796 589,333 +3,034 0.09% 52,919,480
2010-09-17 2010-09-15 90.619 586,299 +2,732 0.08% 53,130,040
2010-09-16 2010-09-14 91.114 583,567 -1,214 0.08% 53,170,918
2010-09-15 2010-09-13 91.196 584,781 -7,587 0.08% 53,329,705
2010-09-14 2010-09-10 90.619 592,368 -303 0.09% 53,680,009
2010-09-13 2010-09-09 89.713 592,671 +303 0.09% 53,170,392
2010-09-10 2010-09-08 90.537 592,368 +607 0.09% 53,631,209
2010-09-08 2010-09-06 90.043 591,761 +4,249 0.09% 53,283,753
2010-09-07 2010-09-03 88.972 587,512 +1,213 0.09% 52,271,962
2010-09-06 2010-09-02 91.031 586,299 +3,035 0.08% 53,371,540
2010-09-03 2010-09-01 91.690 583,264 -303 0.08% 53,479,661
2010-09-02 2010-08-31 90.455 583,567 +303 0.08% 52,786,318
2010-09-01 2010-08-30 92.349 583,264 -12,746 0.08% 53,864,061
2010-08-31 2010-08-27 90.207 596,010 -3,034 0.09% 53,764,545
2010-08-30 2010-08-26 89.136 599,044 +607 0.09% 53,396,684
2010-08-27 2010-08-25 90.784 598,437 -1,821 0.09% 54,328,578
2010-08-26 2010-08-24 89.548 600,258 -1,214 0.09% 53,752,146
2010-08-25 2010-08-23 87.489 601,472 +1,214 0.09% 52,622,107
2010-08-24 2010-08-20 88.807 600,258 +910 0.09% 53,307,096
2010-08-20 2010-08-18 89.301 599,348 +607 0.09% 53,522,532
2010-08-19 2010-08-17 90.125 598,741 +911 0.09% 53,961,576
2010-08-17 2010-08-13 91.031 597,830 -6,373 0.09% 54,421,222
2010-08-16 2010-08-12 87.406 604,203 +607 0.09% 52,811,265
2010-08-13 2010-08-11 88.560 603,596 -17,905 0.09% 53,454,359
2010-08-12 2010-08-10 89.301 621,501 +13,656 0.09% 55,500,823
2010-08-11 2010-08-09 92.432 607,845 -2,731 0.09% 56,184,175
2010-08-10 2010-08-06 93.667 610,576 -15,477 0.09% 57,191,107
2010-08-09 2010-08-05 90.455 626,053 -27,312 0.09% 56,629,372
2010-08-06 2010-08-04 88.889 653,365 -25,795 0.09% 58,077,193
2010-08-05 2010-08-03 87.159 679,160 +39,755 0.10% 59,195,143
2010-08-04 2010-08-02 86.336 639,405 -2,428 0.09% 55,203,373
2010-08-03 2010-07-30 84.606 641,833 -3,035 0.09% 54,302,621
2010-08-02 2010-07-29 83.946 644,868 +8,497 0.09% 54,134,399
2010-07-30 2010-07-28 84.523 636,371 +13,960 0.09% 53,788,081
2010-07-29 2010-07-27 86.995 622,411 -911 0.09% 54,146,387
2010-07-28 2010-07-26 87.489 623,322 -6,676 0.09% 54,533,739
2010-07-27 2010-07-23 87.242 629,998 +4,249 0.09% 54,962,115
2010-07-26 2010-07-22 84.029 625,749 -607 0.09% 52,580,976
2010-07-23 2010-07-21 84.029 626,356 -6,070 0.09% 52,631,981
2010-07-21 2010-07-19 83.123 632,426 +2,125 0.09% 52,568,936
2010-07-20 2010-07-16 83.946 630,301 +2,427 0.09% 52,911,550
2010-07-19 2010-07-15 83.370 627,874 +4,856 0.09% 52,345,737
2010-07-16 2010-07-14 83.699 623,018 +5,159 0.09% 52,146,193
2010-07-15 2010-07-13 84.770 617,859 +607 0.09% 52,376,088
2010-07-14 2010-07-12 86.006 617,252 -5,159 0.09% 53,087,382
2010-07-12 2010-07-08 87.489 622,411 -19,422 0.09% 54,454,037
2010-07-07 2010-07-05 85.512 641,833 -4,856 0.09% 54,884,246
2010-07-06 2010-07-02 84.853 646,689 -13,049 0.09% 54,873,291
2010-07-05 2010-06-30 84.111 659,738 -6,069 0.10% 55,491,383
2010-07-02 2010-06-29 82.052 665,807 +1,214 0.10% 54,630,604
2010-06-29 2010-06-25 82.711 664,593 +1,214 0.10% 54,968,993
2010-06-28 2010-06-24 83.370 663,379 +3,945 0.10% 55,305,782
2010-06-25 2010-06-23 85.347 659,434 -911 0.10% 56,280,688
2010-06-24 2010-06-22 84.853 660,345 -1,820 0.10% 56,032,039
2010-06-23 2010-06-21 83.617 662,165 -2,125 0.10% 55,368,221
2010-06-22 2010-06-18 85.182 664,290 -42,485 0.10% 56,585,683
2010-06-21 2010-06-17 81.640 706,775 -11,532 0.10% 57,700,973
2010-06-18 2010-06-15 80.322 718,307 -5,159 0.10% 57,695,643
2010-06-17 2010-06-14 78.921 723,466 -607 0.10% 57,096,823
2010-06-15 2010-06-11 77.686 724,073 -10,621 0.10% 56,249,977
2010-06-14 2010-06-10 72.084 734,694 +10,621 0.11% 52,959,375
2010-06-11 2010-06-09 73.814 724,073 +3,338 0.10% 53,446,426
2010-06-09 2010-06-07 75.956 720,735 +10,318 0.10% 54,743,787
2010-06-08 2010-06-04 77.521 710,417 -1,517 0.10% 55,072,054
2010-06-07 2010-06-03 78.756 711,934 +1,821 0.10% 56,069,403
2010-06-03 2010-06-01 80.246 710,113 +3,641 0.10% 56,983,944
2010-06-02 2010-05-31 82.575 706,472 +6,589 0.10% 58,336,710
2010-06-01 2010-05-28 81.993 699,883 +6,314 0.10% 57,385,225
2010-05-31 2010-05-27 76.587 693,569 -4,510 0.10% 53,118,650
2010-05-28 2010-05-26 73.178 698,079 -10,522 0.10% 51,084,009
2010-05-27 2010-05-25 72.014 708,601 +23,450 0.10% 51,029,038
2010-05-26 2010-05-24 78.500 685,151 -4,209 0.10% 53,784,361
2010-05-25 2010-05-20 78.251 689,360 +6,914 0.10% 53,942,793
2010-05-24 2010-05-19 82.741 682,446 -3,607 0.10% 56,466,270
2010-05-20 2010-05-18 83.157 686,053 -7,216 0.10% 57,049,967
2010-05-19 2010-05-17 82.325 693,269 -300 0.10% 57,073,526
2010-05-18 2010-05-14 83.157 693,569 -2,706 0.10% 57,674,973
2010-05-17 2010-05-13 83.240 696,275 -1,804 0.10% 57,957,895
2010-05-14 2010-05-12 80.995 698,079 +301 0.10% 56,540,710
2010-05-13 2010-05-11 78.251 697,778 -9,621 0.10% 54,601,506
2010-05-12 2010-05-10 78.500 707,399 +12,026 0.10% 55,530,830
2010-05-11 2010-05-07 77.752 695,373 +4,810 0.10% 54,066,364
2010-05-10 2010-05-06 78.999 690,563 +3,908 0.10% 54,553,754
2010-05-07 2010-05-05 80.413 686,655 +2,405 0.10% 55,215,726
2010-05-06 2010-05-04 81.327 684,250 +9,020 0.10% 55,648,234
2010-05-04 2010-04-30 84.072 675,230 -1,804 0.10% 56,767,610
2010-05-03 2010-04-29 83.739 677,034 -602 0.10% 56,694,075
2010-04-30 2010-04-28 84.820 677,636 -7,215 0.10% 57,477,037
2010-04-29 2010-04-27 83.573 684,851 +3,908 0.10% 57,234,762
2010-04-28 2010-04-26 83.240 680,943 -1,503 0.10% 56,681,660
2010-04-27 2010-04-23 84.238 682,446 -18,038 0.10% 57,487,770
2010-04-26 2010-04-22 80.995 700,484 +4,510 0.10% 56,735,502
2010-04-23 2010-04-21 82.658 695,974 -38,181 0.10% 57,527,715
2010-04-22 2010-04-20 82.658 734,155 +16,234 0.11% 60,683,675
2010-04-21 2010-04-19 82.990 717,921 +8,418 0.10% 59,580,607
2010-04-20 2010-04-16 82.076 709,503 -301 0.10% 58,232,993
2010-04-19 2010-04-15 84.820 709,804 +11,725 0.10% 60,205,524
2010-04-16 2010-04-14 85.984 698,079 +301 0.10% 60,023,711
2010-04-15 2010-04-13 85.984 697,778 +8,151 0.10% 59,997,829
2010-04-14 2010-04-12 85.485 689,627 +54,081 0.10% 58,952,890
2010-04-13 2010-04-09 85.984 635,546 +26,155 0.09% 54,646,865
2010-04-12 2010-04-08 86.400 609,391 +37,580 0.09% 52,651,326
2010-04-09 2010-04-07 89.144 571,811 +20,142 0.08% 50,973,566
2010-04-08 2010-04-01 93.385 551,669 -12,326 0.08% 51,517,652
2010-04-07 2010-03-31 89.726 563,995 -1,804 0.08% 50,605,116
2010-04-01 2010-03-30 89.144 565,799 -2,405 0.08% 50,437,632
2010-03-31 2010-03-29 87.231 568,204 -601 0.08% 49,565,273
2010-03-30 2010-03-26 87.980 568,805 +5,411 0.08% 50,043,399
2010-03-29 2010-03-25 86.649 563,394 -10,221 0.08% 48,817,739
2010-03-25 2010-03-23 85.651 573,615 +5,411 0.08% 49,130,983
2010-03-24 2010-03-22 86.234 568,204 +8,719 0.08% 48,998,273
2010-03-23 2010-03-19 88.811 559,485 -6,013 0.08% 49,688,676
2010-03-22 2010-03-18 86.150 565,498 +902 0.08% 48,717,900
2010-03-19 2010-03-17 86.816 564,596 -3,908 0.08% 49,015,792
2010-03-18 2010-03-16 87.897 568,504 -3,909 0.08% 49,969,642
2010-03-17 2010-03-15 86.816 572,413 -300 0.08% 49,694,430
2010-03-16 2010-03-12 88.479 572,713 -3,307 0.08% 50,672,974
2010-03-15 2010-03-11 90.059 576,020 +3,607 0.08% 51,875,673
2010-03-12 2010-03-10 88.645 572,413 -58,624 0.08% 50,741,631
2010-03-11 2010-03-09 83.489 631,037 -3,006 0.09% 52,684,913
2010-03-10 2010-03-08 85.485 634,043 +8,718 0.09% 54,201,281
2010-03-09 2010-03-05 81.826 625,325 +902 0.09% 51,168,021
2010-03-08 2010-03-04 79.581 624,423 +9,621 0.09% 49,692,238
2010-03-05 2010-03-03 81.909 614,802 +8,417 0.09% 50,358,088
2010-03-04 2010-03-02 81.327 606,385 +6,614 0.09% 49,315,681
2010-03-03 2010-03-01 83.905 599,771 +6,314 0.09% 50,323,908
2010-03-02 2010-02-26 81.161 593,457 +6,313 0.09% 48,165,581
2010-03-01 2010-02-25 81.909 587,144 +1,203 0.09% 48,092,636
2010-02-26 2010-02-24 80.995 585,941 -1,203 0.09% 47,458,125
2010-02-25 2010-02-23 81.494 587,144 -22,247 0.09% 47,848,511
2010-02-24 2010-02-22 82.741 609,391 +2,405 0.09% 50,421,626
2010-02-23 2010-02-19 83.323 606,986 -1,202 0.09% 50,575,959
2010-02-22 2010-02-18 83.157 608,188 +33,070 0.09% 50,574,963
2010-02-19 2010-02-17 82.824 575,118 -301 0.08% 47,633,668
2010-02-18 2010-02-12 82.824 575,419 -1,804 0.08% 47,658,598
2010-02-17 2010-02-11 83.074 577,223 +2,105 0.08% 47,952,013
2010-02-12 2010-02-10 82.658 575,118 +300 0.08% 47,538,018
2010-02-11 2010-02-09 80.496 574,818 -300 0.08% 46,270,420
2010-02-10 2010-02-08 83.573 575,118 +902 0.08% 48,064,093
2010-02-09 2010-02-05 82.159 574,216 +8,417 0.08% 47,176,961
2010-02-08 2010-02-04 86.816 565,799 +602 0.08% 49,120,231
2010-02-05 2010-02-03 88.811 565,197 -301 0.08% 50,195,967
2010-02-04 2010-02-02 88.146 565,498 -301 0.08% 49,846,500
2010-02-03 2010-02-01 86.816 565,799 -2,405 0.08% 49,120,231
2010-02-02 2010-01-29 90.059 568,204 -1,503 0.08% 51,171,774
2010-02-01 2010-01-28 91.639 569,707 -1,202 0.08% 52,207,257
2010-01-29 2010-01-27 93.136 570,909 +901 0.08% 53,171,956
2010-01-28 2010-01-26 92.720 570,008 +28,260 0.08% 52,851,041
2010-01-27 2010-01-25 95.048 541,748 +3,307 0.08% 51,492,179
2010-01-26 2010-01-22 93.468 538,441 +19,241 0.08% 50,327,130
2010-01-25 2010-01-21 97.293 519,200 +5,712 0.08% 50,514,758
2010-01-22 2010-01-20 103.114 513,488 -8,117 0.08% 52,948,018
2010-01-21 2010-01-19 101.285 521,605 -24,352 0.08% 52,830,748
2010-01-20 2010-01-18 99.372 545,957 -1,202 0.08% 54,253,039
2010-01-19 2010-01-15 96.545 547,159 -27,057 0.08% 52,825,485
2010-01-18 2010-01-14 92.803 574,216 +9,019 0.08% 53,288,956
2010-01-15 2010-01-13 92.554 565,197 +3,006 0.08% 52,310,966
2010-01-14 2010-01-12 95.797 562,191 +23,149 0.08% 53,856,000
2010-01-13 2010-01-11 97.876 539,042 +1,503 0.08% 52,759,029
2010-01-12 2010-01-08 99.954 537,539 -12,025 0.08% 53,729,423
2010-01-11 2010-01-07 97.293 549,564 -1,203 0.08% 53,468,976
2010-01-08 2010-01-06 96.462 550,767 +15,633 0.08% 53,128,020
2010-01-07 2010-01-05 98.957 535,134 -300 0.08% 52,955,032
2010-01-06 2010-01-04 96.961 535,434 -20,444 0.08% 51,916,119
2010-01-05 2009-12-31 93.551 555,878 -5,411 0.08% 52,003,160
2010-01-04 2009-12-29 94.383 561,289 -1,804 0.08% 52,976,117
2009-12-30 2009-12-28 93.136 563,093 -2,405 0.08% 52,444,008
2009-12-29 2009-12-24 89.560 565,498 +13,529 0.08% 50,645,925
2009-12-28 2009-12-22 90.059 551,969 -1,203 0.08% 49,709,669
2009-12-22 2009-12-18 86.234 553,172 +601 0.08% 47,702,009
2009-12-21 2009-12-17 88.146 552,571 -1,503 0.08% 48,707,034
2009-12-18 2009-12-16 88.645 554,074 -15,633 0.08% 49,115,967
2009-12-17 2009-12-15 85.069 569,707 -36,076 0.08% 48,464,632
2009-12-16 2009-12-14 84.404 605,783 +37,579 0.09% 51,130,596
2009-12-15 2009-12-11 84.737 568,204 +2,706 0.08% 48,147,772
2009-12-14 2009-12-10 84.155 565,498 -1,203 0.08% 47,589,300
2009-12-11 2009-12-09 85.319 566,701 +13,529 0.08% 48,350,288
2009-12-10 2009-12-08 88.146 553,172 -301 0.08% 48,760,009
2009-12-09 2009-12-07 86.816 553,473 -1,202 0.08% 48,050,141
2009-12-08 2009-12-04 87.065 554,675 +2,104 0.08% 48,292,868
2009-12-07 2009-12-03 88.146 552,571 +602 0.08% 48,707,034
2009-12-04 2009-12-02 86.483 551,969 +5,110 0.08% 47,735,970
2009-12-03 2009-12-01 87.065 546,859 +3,307 0.08% 47,612,367
2009-12-02 2009-11-30 87.564 543,552 -901 0.08% 47,595,643
2009-11-30 2009-11-26 81.410 544,453 -1,504 0.08% 44,324,191
2009-11-27 2009-11-25 84.238 545,957 -21,044 0.08% 45,990,233
2009-11-26 2009-11-24 82.325 567,001 -4,810 0.08% 46,678,484
2009-11-24 2009-11-20 78.334 571,811 +7,516 0.08% 44,792,070
2009-11-23 2009-11-19 80.329 564,295 +4,208 0.08% 45,329,513
2009-11-20 2009-11-18 82.159 560,087 +1,203 0.08% 46,016,138
2009-11-19 2009-11-17 82.076 558,884 -4,510 0.08% 45,870,826
2009-11-17 2009-11-13 81.743 563,394 -300 0.08% 46,053,587
2009-11-16 2009-11-12 82.824 563,694 +902 0.08% 46,687,485
2009-11-13 2009-11-11 83.074 562,792 -2,405 0.08% 46,753,177
2009-11-12 2009-11-10 84.487 565,197 -2,105 0.08% 47,751,969
2009-11-11 2009-11-09 84.404 567,302 -30,364 0.08% 47,882,640
2009-11-10 2009-11-06 79.831 597,666 -301 0.09% 47,711,988
2009-11-06 2009-11-04 76.920 597,967 -1,503 0.09% 45,995,641
2009-11-04 2009-11-02 77.502 599,470 -2,104 0.09% 46,460,202
2009-11-03 2009-10-30 78.001 601,574 +601 0.09% 46,923,416
2009-11-02 2009-10-29 77.668 600,973 -4,510 0.09% 46,676,638
2009-10-30 2009-10-28 72.762 605,483 -601 0.09% 44,056,271
2009-10-29 2009-10-27 73.760 606,084 +5,111 0.09% 44,704,801
2009-10-28 2009-10-23 76.671 600,973 +1,202 0.09% 46,076,938
2009-10-27 2009-10-22 75.423 599,771 +2,405 0.09% 45,236,654
2009-10-23 2009-10-21 77.502 597,366 +602 0.09% 46,297,137
2009-10-21 2009-10-19 76.920 596,764 -25,855 0.09% 45,903,106
2009-10-20 2009-10-16 75.922 622,619 +301 0.09% 47,270,574
2009-10-19 2009-10-15 78.749 622,318 -6,314 0.09% 49,007,220
2009-10-16 2009-10-14 75.506 628,632 -2,405 0.09% 47,465,719
2009-10-15 2009-10-13 72.097 631,037 -15,032 0.09% 45,495,836
2009-10-12 2009-10-08 70.683 646,069 +602 0.09% 45,666,272
2009-10-09 2009-10-07 68.854 645,467 +2,405 0.09% 44,442,871
2009-10-08 2009-10-06 70.850 643,062 -1,203 0.09% 45,560,677
2009-10-02 2009-09-29 69.186 644,265 +902 0.09% 44,574,409
2009-09-30 2009-09-28 69.687 643,363 -7,215 0.09% 44,834,034
2009-09-29 2009-09-25 71.525 650,578 +21,072 0.10% 46,532,761
2009-09-25 2009-09-23 69.687 629,506 -11,968 0.09% 43,868,381
2009-09-24 2009-09-22 70.857 641,474 +5,984 0.09% 45,452,795
2009-09-23 2009-09-21 71.191 635,490 +3,291 0.09% 45,241,188
2009-09-22 2009-09-18 70.690 632,199 +1,496 0.09% 44,689,948
2009-09-21 2009-09-17 71.943 630,703 -5,086 0.09% 45,374,697
2009-09-18 2009-09-16 68.768 635,789 +1,196 0.09% 43,721,850
2009-09-16 2009-09-14 70.940 634,593 -1,795 0.09% 45,018,255
2009-09-15 2009-09-11 71.442 636,388 -6,881 0.09% 45,464,643
2009-09-14 2009-09-10 67.431 643,269 -11,968 0.09% 43,376,234
2009-09-10 2009-09-08 64.841 655,237 +5,984 0.10% 42,485,998
2009-09-08 2009-09-04 64.256 649,253 -1,197 0.10% 41,718,241
2009-09-07 2009-09-03 63.754 650,450 -598 0.10% 41,469,055
2009-09-04 2009-09-02 62.000 651,048 +897 0.10% 40,364,781
2009-09-03 2009-09-01 62.668 650,151 +4,488 0.10% 40,743,767
2009-09-01 2009-08-28 65.342 645,663 -1,795 0.09% 42,188,913
2009-08-31 2009-08-27 64.841 647,458 +598 0.10% 41,981,602
2009-08-28 2009-08-26 65.008 646,860 +599 0.10% 42,050,927
2009-08-27 2009-08-25 66.595 646,261 -7,181 0.09% 43,037,987
2009-08-26 2009-08-24 65.342 653,442 +299 0.10% 42,697,209
2009-08-25 2009-08-21 65.342 653,143 -13,763 0.10% 42,677,671
2009-08-21 2009-08-19 63.086 666,906 -10,771 0.10% 42,072,398
2009-08-20 2009-08-18 63.337 677,677 +10,771 0.10% 42,921,771
2009-08-19 2009-08-17 64.841 666,906 -48,768 0.10% 43,242,623
2009-08-18 2009-08-14 65.927 715,674 -14,362 0.11% 47,182,172
2009-08-17 2009-08-13 64.590 730,036 -6,283 0.11% 47,153,014
2009-08-14 2009-08-12 64.757 736,319 +11,070 0.11% 47,681,883
2009-08-13 2009-08-11 65.760 725,249 +300 0.11% 47,692,222
2009-08-12 2009-08-10 66.679 724,949 -8,677 0.11% 48,338,819
2009-08-11 2009-08-07 65.008 733,626 -25,133 0.11% 47,691,392
2009-08-10 2009-08-06 65.175 758,759 +2,992 0.11% 49,452,032
2009-08-07 2009-08-05 63.504 755,767 +8,677 0.11% 47,994,028
2009-08-06 2009-08-04 63.838 747,090 +20,645 0.11% 47,692,706
2009-08-05 2009-08-03 64.423 726,445 +17,353 0.11% 46,799,671
2009-08-04 2009-07-31 65.091 709,092 -14,062 0.10% 46,155,741
2009-08-03 2009-07-30 63.504 723,154 +9,574 0.11% 45,922,981
2009-07-31 2009-07-29 63.002 713,580 +29,022 0.10% 44,957,246
2009-07-30 2009-07-28 65.008 684,558 +6,582 0.10% 44,501,590
2009-07-29 2009-07-27 65.676 677,976 -2,094 0.10% 44,526,909
2009-07-28 2009-07-24 65.175 680,070 -15,259 0.10% 44,323,486
2009-07-27 2009-07-23 63.754 695,329 +12,865 0.10% 44,330,289
2009-07-24 2009-07-22 63.420 682,464 +22,440 0.10% 43,281,989
2009-07-23 2009-07-21 64.172 660,024 -13,165 0.10% 42,355,190
2009-07-22 2009-07-20 65.843 673,189 +299 0.10% 44,325,017
2009-07-21 2009-07-17 64.674 672,890 +898 0.10% 43,518,180
2009-07-20 2009-07-16 64.674 671,992 +299 0.10% 43,460,103
2009-07-17 2009-07-15 63.671 671,693 -2,693 0.10% 42,767,265
2009-07-16 2009-07-14 62.167 674,386 +14,362 0.10% 41,924,430
2009-07-14 2009-07-10 63.587 660,024 +22,140 0.10% 41,969,140
2009-07-09 2009-07-07 63.671 637,884 +8,976 0.09% 40,614,617
2009-07-08 2009-07-06 64.506 628,908 +1,197 0.09% 40,568,608
2009-07-07 2009-07-03 66.428 627,711 +13,164 0.09% 41,697,743
2009-07-06 2009-07-02 69.603 614,547 -32,313 0.09% 42,774,584
2009-07-03 2009-06-30 64.674 646,860 -598 0.10% 41,834,727
2009-07-02 2009-06-29 64.674 647,458 +6,283 0.10% 41,873,402
2009-06-30 2009-06-26 64.089 641,175 +599 0.09% 41,092,033
2009-06-29 2009-06-25 64.339 640,576 +299 0.09% 41,214,219
2009-06-25 2009-06-23 64.757 640,277 +1,196 0.09% 41,462,481
2009-06-24 2009-06-22 65.258 639,081 +1,796 0.09% 41,705,432
2009-06-23 2009-06-19 65.008 637,285 -300 0.09% 41,428,478
2009-06-22 2009-06-18 66.345 637,585 -25,132 0.09% 42,300,381
2009-06-19 2009-06-17 66.762 662,717 -24,235 0.10% 44,244,631
2009-06-18 2009-06-16 62.417 686,952 -5,385 0.10% 42,877,818
2009-06-16 2009-06-12 62.083 692,337 -1,795 0.10% 42,982,537
2009-06-15 2009-06-11 61.498 694,132 +2,393 0.10% 42,687,976
2009-06-12 2009-06-10 62.334 691,739 +10,173 0.10% 43,118,811
2009-06-11 2009-06-09 64.841 681,566 -77,492 0.10% 44,193,187
2009-06-10 2009-06-08 62.835 759,058 +122,969 0.11% 47,695,619
2009-06-09 2009-06-05 62.752 636,089 -58,043 0.09% 39,915,678
2009-06-08 2009-06-04 57.153 694,132 -6,583 0.10% 39,671,978
2009-06-05 2009-06-03 55.148 700,715 +7,181 0.10% 38,643,018
2009-06-04 2009-06-02 55.566 693,534 +13,763 0.10% 38,536,750
2009-06-03 2009-06-01 58.825 679,771 -1,795 0.10% 39,987,198
2009-06-02 2009-05-29 58.657 681,566 -27,227 0.10% 39,978,888
2009-06-01 2009-05-27 58.240 708,793 -41,289 0.10% 41,279,828
2009-05-29 2009-05-26 55.315 750,082 -35,903 0.11% 41,490,858
2009-05-27 2009-05-25 55.910 785,985 +1,795 0.12% 43,944,733
2009-05-26 2009-05-22 56.334 784,190 +47,583 0.12% 44,176,528
2009-05-25 2009-05-21 55.572 736,607 +1,770 0.11% 40,934,389
2009-05-22 2009-05-20 55.741 734,837 +8,854 0.11% 40,960,528
2009-05-21 2009-05-19 56.673 725,983 +34,528 0.11% 41,143,497
2009-05-19 2009-05-15 57.859 691,455 -1,180 0.10% 40,006,749
2009-05-18 2009-05-14 57.266 692,635 -11,214 0.10% 39,664,297
2009-05-15 2009-05-13 57.096 703,849 -591 0.10% 40,187,226
2009-05-14 2009-05-12 56.758 704,440 -2,065 0.10% 39,982,270
2009-05-13 2009-05-11 55.148 706,505 +11,804 0.11% 38,962,325
2009-05-12 2009-05-08 58.536 694,701 -6,197 0.10% 40,665,358
2009-05-11 2009-05-07 58.367 700,898 -5,312 0.10% 40,909,359
2009-05-08 2009-05-06 58.621 706,210 +34,823 0.11% 41,398,880
2009-05-06 2009-05-04 60.993 671,387 -9,148 0.10% 40,950,014
2009-05-05 2009-04-30 58.028 680,535 -3,247 0.10% 39,490,231
2009-05-04 2009-04-29 57.689 683,782 -2,065 0.10% 39,446,948
2009-04-29 2009-04-27 56.165 685,847 +5,017 0.10% 38,520,277
2009-04-27 2009-04-23 58.452 680,830 -4,427 0.10% 39,795,724
2009-04-24 2009-04-22 55.910 685,257 -4,132 0.10% 38,312,990
2009-04-23 2009-04-21 55.910 689,389 -590 0.10% 38,544,012
2009-04-22 2009-04-20 55.910 689,979 -11,214 0.10% 38,576,999
2009-04-21 2009-04-17 53.962 701,193 +3,836 0.10% 37,837,779
2009-04-17 2009-04-15 57.351 697,357 +3,837 0.10% 39,993,781
2009-04-16 2009-04-14 59.384 693,520 -4,132 0.10% 41,183,726
2009-04-15 2009-04-09 56.588 697,652 -1,180 0.10% 39,478,800
2009-04-14 2009-04-08 54.640 698,832 -1,181 0.10% 38,183,974
2009-04-08 2009-04-06 54.216 700,013 +3,541 0.10% 37,952,004
2009-04-07 2009-04-03 55.656 696,472 +2,361 0.10% 38,763,025
2009-04-03 2009-04-01 56.588 694,111 -5,312 0.10% 39,278,421
2009-04-02 2009-03-31 54.724 699,423 -23,609 0.10% 38,275,517
2009-04-01 2009-03-30 50.573 723,032 +2,774 0.11% 36,566,255
2009-03-31 2009-03-27 53.369 720,258 -118 0.11% 38,439,460
2009-03-30 2009-03-26 53.962 720,376 -7,083 0.11% 38,872,932
2009-03-27 2009-03-25 51.421 727,459 -17,116 0.11% 37,406,394
2009-03-26 2009-03-24 51.590 744,575 +4,722 0.11% 38,412,659
2009-03-25 2009-03-23 51.590 739,853 -2,952 0.11% 38,169,051
2009-03-24 2009-03-20 50.828 742,805 -590 0.11% 37,755,020
2009-03-23 2009-03-19 51.675 743,395 -6,197 0.11% 38,414,758
2009-03-20 2009-03-18 50.150 749,592 +14,755 0.11% 37,591,987
2009-03-19 2009-03-17 49.896 734,837 +9,444 0.11% 36,665,275
2009-03-18 2009-03-16 49.557 725,393 +1,771 0.11% 35,948,259
2009-03-17 2009-03-13 49.303 723,622 +1,475 0.11% 35,676,593
2009-03-16 2009-03-12 49.218 722,147 +3,542 0.11% 35,542,697
2009-03-13 2009-03-11 49.642 718,605 +1,180 0.11% 35,672,741
2009-03-11 2009-03-09 51.082 717,425 -17,707 0.11% 36,647,339
2009-03-09 2009-03-05 50.912 735,132 -295 0.11% 37,427,294
2009-03-05 2009-03-03 49.981 735,427 +590 0.11% 36,757,013
2009-03-03 2009-02-27 51.590 734,837 +591 0.11% 37,910,275
2009-02-26 2009-02-24 51.759 734,246 +590 0.11% 38,004,186
2009-02-20 2009-02-18 50.828 733,656 -1,771 0.11% 37,289,998
2009-02-17 2009-02-13 50.997 735,427 +1,771 0.11% 37,504,613
2009-02-13 2009-02-11 53.369 733,656 -6,493 0.11% 39,154,498
2009-02-12 2009-02-10 55.063 740,149 -5,902 0.11% 40,755,023
2009-02-11 2009-02-09 53.369 746,051 -5,902 0.11% 39,816,006
2009-02-10 2009-02-06 51.759 751,953 +6,492 0.11% 38,920,691
2009-02-09 2009-02-05 50.828 745,461 -1,180 0.11% 37,890,018
2009-02-06 2009-02-04 51.505 746,641 -885 0.11% 38,455,994
2009-02-04 2009-02-02 51.166 747,526 -3,542 0.11% 38,248,277
2009-01-23 2009-01-21 48.286 751,068 -590 0.11% 36,266,258
2009-01-19 2009-01-15 48.202 751,658 +590 0.11% 36,231,072
2009-01-16 2009-01-14 49.981 751,068 -590 0.11% 37,538,758
2009-01-14 2009-01-12 49.642 751,658 -2,951 0.11% 37,313,547
2009-01-12 2009-01-08 49.303 754,609 -1,181 0.11% 37,204,339
2009-01-08 2009-01-06 49.981 755,790 +2,951 0.11% 37,774,766
2009-01-07 2009-01-05 54.216 752,839 -7,082 0.11% 40,816,026
2009-01-05 2008-12-31 53.538 759,921 -5,312 0.11% 40,684,985
2008-12-30 2008-12-24 51.082 765,233 -1,771 0.11% 39,089,457
2008-12-23 2008-12-19 51.759 767,004 -10,034 0.11% 39,699,723
2008-12-22 2008-12-18 49.981 777,038 -8,853 0.12% 38,836,752
2008-12-19 2008-12-17 49.811 785,891 -22,724 0.12% 39,146,079
2008-12-18 2008-12-16 46.084 808,615 -4,722 0.12% 37,263,987
2008-12-17 2008-12-15 45.237 813,337 -9,444 0.12% 36,792,595
2008-12-15 2008-12-11 43.034 822,781 +9,739 0.12% 35,407,609
2008-12-11 2008-12-09 43.373 813,042 +9,444 0.12% 35,264,000
2008-12-10 2008-12-08 44.220 803,598 +885 0.12% 35,535,136
2008-12-09 2008-12-05 44.389 802,713 +1,476 0.12% 35,632,001
2008-12-08 2008-12-04 44.559 801,237 -1,771 0.12% 35,702,232
2008-12-05 2008-12-03 44.051 803,008 +3,246 0.12% 35,372,996
2008-12-04 2008-12-02 44.051 799,762 +5,607 0.12% 35,230,008
2008-12-03 2008-12-01 45.575 794,155 +591 0.12% 36,193,967
2008-12-02 2008-11-28 46.423 793,564 +2,361 0.12% 36,839,281
2008-12-01 2008-11-27 45.406 791,203 +11,214 0.12% 35,925,378
2008-11-28 2008-11-26 49.049 779,989 -1,181 0.12% 38,257,420
2008-11-27 2008-11-25 46.253 781,170 -2,360 0.12% 36,131,570
2008-11-25 2008-11-21 44.051 783,530 +590 0.12% 34,514,978
2008-11-24 2008-11-20 44.813 782,940 +2,361 0.12% 35,085,913
2008-11-21 2008-11-19 44.898 780,579 +590 0.12% 35,046,235
2008-11-20 2008-11-18 44.728 779,989 -295 0.12% 34,887,595
2008-11-18 2008-11-14 47.100 780,284 -7,673 0.12% 36,751,589
2008-11-17 2008-11-13 43.712 787,957 +1,180 0.12% 34,442,991
2008-11-14 2008-11-12 46.761 786,777 +5,607 0.12% 36,790,811
2008-11-13 2008-11-11 46.592 781,170 +886 0.12% 36,396,270
2008-11-12 2008-11-10 48.117 780,284 -295 0.12% 37,544,789
2008-11-07 2008-11-05 49.472 780,579 -12,395 0.12% 38,616,983
2008-11-06 2008-11-04 46.592 792,974 -1,181 0.12% 36,946,242
2008-11-05 2008-11-03 46.592 794,155 -10,329 0.12% 37,001,267
2008-11-04 2008-10-31 50.828 804,484 -4,131 0.12% 40,890,017
2008-10-30 2008-10-28 40.323 808,615 -1,181 0.12% 32,605,989
2008-10-29 2008-10-27 37.189 809,796 +590 0.12% 30,115,410
2008-10-28 2008-10-24 43.627 809,206 +5,903 0.12% 35,303,272
2008-10-23 2008-10-21 45.575 803,303 -35,414 0.12% 36,610,891
2008-10-22 2008-10-20 47.016 838,717 +2,951 0.12% 39,432,750
2008-10-15 2008-10-13 46.592 835,766 -1,475 0.12% 38,940,007
2008-10-14 2008-10-10 42.356 837,241 +51,054 0.12% 35,462,482
2008-10-13 2008-10-09 44.220 786,187 +4,722 0.12% 34,765,221
2008-10-10 2008-10-08 47.439 781,465 -590 0.12% 37,072,015
2008-10-06 2008-10-02 50.658 782,055 -21,543 0.12% 39,617,504
2008-10-03 2008-09-30 49.133 803,598 -295 0.12% 39,483,484
2008-09-30 2008-09-26 50.155 803,893 -3,287 0.12% 40,318,936
2008-09-29 2008-09-25 48.960 807,180 -2,345 0.12% 39,519,894
2008-09-25 2008-09-23 51.093 809,525 -3,517 0.12% 41,360,956
2008-09-23 2008-09-19 49.472 813,042 -7,034 0.12% 40,223,000
2008-09-22 2008-09-18 45.122 820,076 +1,758 0.12% 37,003,539
2008-09-19 2008-09-17 43.331 818,318 +1,173 0.12% 35,458,414
2008-09-18 2008-09-16 45.634 817,145 -6,448 0.12% 37,289,486
2008-09-17 2008-09-12 47.766 823,593 -2,345 0.12% 39,339,982
2008-09-16 2008-09-11 45.037 825,938 -293 0.12% 37,197,595
2008-09-12 2008-09-10 46.743 826,231 +3,517 0.12% 38,620,290
2008-09-11 2008-09-09 48.278 822,714 -148,892 0.12% 39,719,046
2008-09-10 2008-09-08 47.937 971,606 -2,344 0.15% 46,575,764
2008-09-08 2008-09-04 50.325 973,950 +155,339 0.15% 49,014,227
2008-09-05 2008-09-03 51.093 818,611 +1,759 0.12% 41,825,186
2008-09-04 2008-09-02 49.643 816,852 +586 0.12% 40,550,839
2008-09-03 2008-09-01 49.899 816,266 -1,172 0.12% 40,730,624
2008-09-01 2008-08-28 50.325 817,438 +1,172 0.12% 41,137,730
2008-08-28 2008-08-26 48.790 816,266 -293 0.12% 39,825,499
2008-08-27 2008-08-25 48.363 816,559 +293 0.12% 39,491,544
2008-08-25 2008-08-20 49.131 816,266 +879 0.12% 40,103,999
2008-08-21 2008-08-19 50.581 815,387 -2,931 0.12% 41,243,163
2008-08-20 2008-08-18 51.178 818,318 -8,206 0.12% 41,880,016
2008-08-19 2008-08-15 51.178 826,524 -13,483 0.12% 42,299,984
2008-08-15 2008-08-13 51.690 840,007 -14,654 0.13% 43,419,920
2008-08-14 2008-08-12 53.737 854,661 -30,189 0.13% 45,926,984
2008-08-13 2008-08-11 51.093 884,850 -67,118 0.13% 45,209,527
2008-08-11 2008-08-07 48.875 951,968 -880 0.14% 46,527,579
2008-08-08 2008-08-05 47.255 952,848 -1,758 0.14% 45,026,364
2008-08-05 2008-08-01 49.216 954,606 +293 0.14% 46,982,212
2008-08-01 2008-07-30 50.752 954,313 -586 0.14% 48,432,991
2008-07-31 2008-07-29 48.619 954,899 -293 0.14% 46,426,482
2008-07-30 2008-07-28 48.705 955,192 -1,173 0.14% 46,522,203
2008-07-29 2008-07-25 47.340 956,365 -586 0.14% 45,274,133
2008-07-28 2008-07-24 47.596 956,951 +293 0.14% 45,546,749
2008-07-24 2008-07-22 46.402 956,658 -293 0.14% 44,390,404
2008-07-23 2008-07-21 47.681 956,951 -293 0.14% 45,628,374
2008-07-21 2008-07-17 47.766 957,244 +586 0.14% 45,723,995
2008-07-18 2008-07-16 47.596 956,658 +586 0.14% 45,532,804
2008-07-17 2008-07-15 46.743 956,072 -1,758 0.14% 44,689,412
2008-07-16 2008-07-14 46.999 957,830 -586 0.14% 45,016,686
2008-07-15 2008-07-11 47.766 958,416 +586 0.14% 45,779,977
2008-07-14 2008-07-10 47.255 957,830 -19,051 0.14% 45,261,786
2008-07-11 2008-07-09 44.354 976,881 -7,035 0.15% 43,328,983
2008-07-10 2008-07-08 42.648 983,916 -586 0.15% 41,962,515
2008-07-09 2008-07-07 42.734 984,502 -2,051 0.15% 42,071,482
2008-07-03 2008-06-30 43.501 986,553 -1,173 0.15% 42,916,479
2008-07-02 2008-06-27 43.160 987,726 +7,034 0.15% 42,630,506
2008-06-30 2008-06-26 44.696 980,692 +587 0.15% 43,832,617
2008-06-27 2008-06-25 46.060 980,105 -4,104 0.15% 45,143,981
2008-06-26 2008-06-24 43.501 984,209 -586 0.15% 42,814,512
2008-06-25 2008-06-23 44.184 984,795 -1,172 0.15% 43,512,003
2008-06-24 2008-06-20 45.549 985,967 +5,275 0.15% 44,909,387
2008-06-23 2008-06-19 45.719 980,692 +5,276 0.15% 44,836,418
2008-06-20 2008-06-18 48.288 975,416 +1,172 0.15% 47,100,885
2008-06-19 2008-06-17 47.509 974,244 +11,079 0.15% 46,285,513
2008-06-18 2008-06-16 47.596 963,165 +4,045 0.15% 45,842,509
2008-06-17 2008-06-13 47.423 959,120 -2,311 0.15% 45,483,984
2008-06-16 2008-06-12 46.471 961,431 +9,533 0.15% 44,678,378
2008-06-13 2008-06-11 48.461 951,898 -578 0.14% 46,129,998
2008-06-12 2008-06-10 47.769 952,476 +14,156 0.14% 45,498,608
2008-06-11 2008-06-06 51.317 938,320 -6,067 0.14% 48,151,593
2008-06-10 2008-06-05 50.538 944,387 +5,489 0.14% 47,727,407
2008-06-06 2008-06-04 50.625 938,898 +1,156 0.14% 47,531,254
2008-06-05 2008-06-03 51.403 937,742 -578 0.14% 48,203,082
2008-06-04 2008-06-02 52.096 938,320 +2,022 0.14% 48,882,393
2008-06-03 2008-05-30 49.846 936,298 +21,378 0.14% 46,670,406
2008-06-02 2008-05-29 52.096 914,920 +7,222 0.14% 47,663,355
2008-05-30 2008-05-28 52.874 907,698 +289 0.14% 47,994,070
2008-05-29 2008-05-27 52.874 907,409 +15,600 0.14% 47,978,790
2008-05-28 2008-05-26 54.519 891,809 -288 0.14% 48,620,273
2008-05-27 2008-05-23 53.307 892,097 +1,155 0.14% 47,555,175
2008-05-26 2008-05-22 54.519 890,942 +1,445 0.14% 48,573,006
2008-05-23 2008-05-21 55.644 889,497 +6,644 0.14% 49,494,901
2008-05-21 2008-05-19 55.384 882,853 -867 0.13% 48,896,004
2008-05-20 2008-05-16 54.778 883,720 -5,777 0.13% 48,408,697
2008-05-16 2008-05-14 54.259 889,497 +3,466 0.14% 48,263,301
2008-05-15 2008-05-13 53.394 886,031 +2,311 0.13% 47,308,489
2008-05-14 2008-05-09 51.923 883,720 +19,645 0.13% 45,885,020
2008-05-13 2008-05-08 53.048 864,075 +11,556 0.13% 45,837,076
2008-05-08 2008-05-06 57.028 852,519 -7,223 0.13% 48,617,708
2008-05-07 2008-05-05 57.461 859,742 -4,044 0.13% 49,401,623
2008-05-06 2008-05-02 56.076 863,786 -578 0.13% 48,437,995
2008-05-05 2008-04-30 55.471 864,364 +2,311 0.13% 47,946,808
2008-05-02 2008-04-29 56.769 862,053 +3,756 0.13% 48,937,615
2008-04-30 2008-04-28 55.903 858,297 -867 0.13% 47,981,642
2008-04-29 2008-04-25 57.028 859,164 +5,778 0.13% 48,996,661
2008-04-28 2008-04-24 57.288 853,386 -4,044 0.13% 48,888,701
2008-04-25 2008-04-23 57.115 857,430 -2,312 0.13% 48,971,973
2008-04-24 2008-04-22 57.201 859,742 -6,355 0.13% 49,178,423
2008-04-23 2008-04-21 56.509 866,097 -867 0.13% 48,942,338
2008-04-22 2008-04-18 55.298 866,964 +5,489 0.13% 47,940,981
2008-04-21 2008-04-17 56.249 861,475 -4,044 0.13% 48,457,503
2008-04-18 2008-04-16 56.249 865,519 -1,156 0.13% 48,684,976
2008-04-17 2008-04-15 55.817 866,675 -2,311 0.13% 48,375,000
2008-04-16 2008-04-14 53.740 868,986 +5,200 0.13% 46,699,193
2008-04-15 2008-04-11 57.980 863,786 -3,178 0.13% 50,082,495
2008-04-14 2008-04-10 57.980 866,964 -1,444 0.13% 50,266,756
2008-04-11 2008-04-09 56.336 868,408 -6,067 0.13% 48,922,630
2008-04-09 2008-04-07 57.634 874,475 -12,711 0.13% 50,399,546
2008-04-08 2008-04-03 56.596 887,186 +1,155 0.13% 50,210,833
2008-04-07 2008-04-02 57.894 886,031 -12,133 0.13% 51,295,590
2008-04-03 2008-04-01 55.211 898,164 -2,889 0.14% 49,588,540
2008-04-02 2008-03-31 51.403 901,053 -2,311 0.14% 46,317,145
2008-04-01 2008-03-28 51.403 903,364 +289 0.14% 46,435,938
2008-03-26 2008-03-20 46.211 903,075 -289 0.14% 41,732,084
2008-03-25 2008-03-19 49.326 903,364 -6,645 0.14% 44,559,738
2008-03-20 2008-03-18 46.298 910,009 +6,645 0.14% 42,131,262
2008-03-19 2008-03-17 46.471 903,364 +9,244 0.14% 41,979,964
2008-03-18 2008-03-14 51.750 894,120 -1,155 0.14% 46,270,265
2008-03-17 2008-03-13 51.923 895,275 -578 0.14% 46,484,986
2008-03-14 2008-03-12 53.048 895,853 -7,800 0.14% 47,522,822
2008-03-13 2008-03-11 50.538 903,653 +4,911 0.14% 45,668,793
2008-03-12 2008-03-10 50.278 898,742 +578 0.14% 45,187,276
2008-03-11 2008-03-07 51.663 898,164 -8,956 0.14% 46,401,815
2008-03-10 2008-03-06 55.211 907,120 -867 0.14% 50,083,009
2008-03-07 2008-03-05 53.307 907,987 +28,023 0.14% 48,402,226
2008-03-06 2008-03-04 55.644 879,964 +10,400 0.13% 48,964,449
2008-03-04 2008-02-29 56.855 869,564 -10,400 0.13% 49,439,255
2008-03-03 2008-02-28 55.038 879,964 +10,400 0.13% 48,431,399
2008-02-29 2008-02-27 58.759 869,564 -8,089 0.13% 51,094,755
2008-02-27 2008-02-25 56.596 877,653 +8,089 0.13% 49,671,307
2008-02-26 2008-02-22 58.067 869,564 +11,556 0.13% 50,492,755
2008-02-21 2008-02-19 62.394 858,008 -3,467 0.13% 53,534,235
2008-02-20 2008-02-18 62.740 861,475 +1,156 0.13% 54,048,753
2008-02-19 2008-02-15 62.653 860,319 -1,156 0.13% 53,901,776
2008-02-18 2008-02-14 62.307 861,475 -3,467 0.13% 53,676,003
2008-02-14 2008-02-12 59.019 864,942 -1,155 0.13% 51,047,721
2008-02-13 2008-02-11 58.759 866,097 -2,311 0.13% 50,891,037
2008-02-12 2008-02-06 61.009 868,408 -5,778 0.13% 52,980,729
2008-02-11 2008-02-04 61.442 874,186 -5,778 0.13% 53,711,489
2008-02-05 2008-02-01 58.067 879,964 -2,311 0.13% 51,096,649
2008-02-04 2008-01-31 56.509 882,275 +2,311 0.13% 49,856,542
2008-02-01 2008-01-30 56.076 879,964 +2,311 0.13% 49,345,199
2008-01-29 2008-01-25 60.403 877,653 -3,467 0.13% 53,013,107
2008-01-25 2008-01-23 57.028 881,120 -5,777 0.13% 50,248,774
2008-01-24 2008-01-22 57.461 886,897 -11,556 0.13% 50,961,976
2008-01-23 2008-01-21 60.576 898,453 -24,267 0.14% 54,424,995
2008-01-22 2008-01-18 61.615 922,720 -9,245 0.14% 56,853,201
2008-01-18 2008-01-16 60.663 931,965 -11,555 0.14% 56,535,679
2008-01-17 2008-01-15 62.307 943,520 -2,311 0.14% 58,787,989
2008-01-16 2008-01-14 64.038 945,831 +17,333 0.14% 60,568,980
2008-01-15 2008-01-11 66.721 928,498 -2,311 0.14% 61,949,862
2008-01-14 2008-01-10 65.769 930,809 -11,556 0.14% 61,218,003
2008-01-11 2008-01-09 67.240 942,365 +12,712 0.14% 63,364,376
2008-01-10 2008-01-08 68.019 929,653 -23,112 0.14% 63,233,674
2008-01-09 2008-01-07 67.846 952,765 -5,778 0.14% 64,640,819
2008-01-08 2008-01-04 66.547 958,543 -3,466 0.15% 63,788,580
2008-01-07 2008-01-03 63.519 962,009 -4,623 0.15% 61,105,484
2008-01-04 2008-01-02 62.826 966,632 +11,556 0.15% 60,729,931
2008-01-03 2007-12-31 64.124 955,076 +3,467 0.15% 61,243,660
2008-01-02 2007-12-27 62.480 951,609 -4,622 0.14% 59,456,691
2007-12-28 2007-12-24 63.346 956,231 +5,777 0.15% 60,572,974
2007-12-27 2007-12-20 61.961 950,454 +5,778 0.14% 58,891,026
2007-12-21 2007-12-19 63.865 944,676 -4,622 0.14% 60,331,516
2007-12-20 2007-12-18 60.576 949,298 +4,622 0.14% 57,504,999
2007-12-19 2007-12-17 60.576 944,676 +2,311 0.14% 57,225,015
2007-12-18 2007-12-14 63.086 942,365 -13,866 0.14% 59,449,974
2007-12-17 2007-12-13 62.999 956,231 +41,600 0.15% 60,241,974
2007-12-14 2007-12-12 67.240 914,631 +4,622 0.14% 61,499,549
2007-12-12 2007-12-10 67.499 910,009 +4,623 0.14% 61,425,017
2007-12-11 2007-12-07 71.047 905,386 -1,156 0.14% 64,325,316
2007-12-10 2007-12-06 71.134 906,542 +28,889 0.14% 64,485,897
2007-12-06 2007-12-04 68.797 877,653 -2,311 0.13% 60,380,258
2007-12-05 2007-12-03 69.317 879,964 -20,800 0.13% 60,996,149
2007-12-04 2007-11-30 67.586 900,764 -20,800 0.14% 60,878,935
2007-12-03 2007-11-29 66.721 921,564 +4,622 0.14% 61,487,222
2007-11-30 2007-11-28 65.769 916,942 -42,756 0.14% 60,305,990
2007-11-29 2007-11-27 61.615 959,698 -4,622 0.15% 59,131,593
2007-11-28 2007-11-26 59.884 964,320 +18,489 0.15% 57,747,377
2007-11-27 2007-11-23 59.365 945,831 +3,466 0.14% 56,149,081
2007-11-26 2007-11-22 62.307 942,365 -1,155 0.14% 58,716,024
2007-11-23 2007-11-21 66.288 943,520 -10,400 0.14% 62,543,888
2007-11-21 2007-11-19 64.211 953,920 +2,311 0.14% 61,252,082
2007-11-20 2007-11-16 67.067 951,609 -23,111 0.14% 63,821,240
2007-11-19 2007-11-15 68.797 974,720 +1,155 0.15% 67,058,217
2007-11-16 2007-11-14 69.230 973,565 +36,978 0.15% 67,400,006
2007-11-15 2007-11-13 64.990 936,587 +4,622 0.14% 60,868,564
2007-11-14 2007-11-12 63.432 931,965 +4,623 0.14% 59,116,481
2007-11-13 2007-11-09 67.846 927,342 +12,711 0.14% 62,915,983
2007-11-12 2007-11-08 70.355 914,631 +20,800 0.14% 64,348,949
2007-11-09 2007-11-07 73.211 893,831 -2,311 0.14% 65,438,114
2007-11-08 2007-11-06 74.422 896,142 +69,334 0.14% 66,693,004
2007-11-07 2007-11-05 75.288 826,808 -11,556 0.13% 62,248,504
2007-11-06 2007-11-02 80.220 838,364 -1,155 0.13% 67,253,881
2007-11-05 2007-11-01 82.730 839,519 -1,156 0.13% 69,453,385
2007-11-02 2007-10-31 82.557 840,675 -6,933 0.13% 69,403,521
2007-11-01 2007-10-30 82.384 847,608 +31,200 0.13% 69,829,188
2007-10-31 2007-10-29 82.817 816,408 -1,155 0.12% 67,612,063
2007-10-30 2007-10-26 81.951 817,563 -23,112 0.14% 67,000,216
2007-10-29 2007-10-25 81.345 840,675 -33,511 0.14% 68,385,020
2007-10-26 2007-10-24 78.057 874,186 -18,489 0.15% 68,236,286
2007-10-25 2007-10-23 77.018 892,675 +63,556 0.15% 68,752,481
2007-10-24 2007-10-22 77.192 829,119 -26,578 0.14% 64,000,994
2007-10-23 2007-10-18 80.220 855,697 +15,022 0.14% 68,644,341
2007-10-22 2007-10-17 76.499 840,675 +9,245 0.14% 64,311,019
2007-10-18 2007-10-16 76.326 831,430 -76,268 0.14% 63,459,884
2007-10-17 2007-10-15 72.345 907,698 +57,779 0.15% 65,667,828
2007-10-16 2007-10-12 75.547 849,919 -28,889 0.14% 64,209,129
2007-10-15 2007-10-11 77.105 878,808 -8,089 0.15% 67,760,515
2007-10-12 2007-10-10 72.259 886,897 -10,401 0.15% 64,086,220
2007-10-11 2007-10-09 69.576 897,298 -1,155 0.15% 62,430,634
2007-10-10 2007-10-08 70.788 898,453 -79,734 0.15% 63,599,494
2007-10-09 2007-10-05 67.846 978,187 -64,712 0.16% 66,365,588
2007-10-08 2007-10-04 66.980 1,042,899 -20,800 0.17% 69,853,506
2007-10-05 2007-10-03 65.249 1,063,699 +30,045 0.18% 69,405,693
2007-10-04 2007-10-02 68.540 1,033,654 +6,933 0.17% 70,846,199
2007-10-03 2007-09-28 68.714 1,026,721 +25,906 0.17% 70,549,621
2007-10-02 2007-09-27 69.061 1,000,815 -18,395 0.17% 69,117,729
2007-09-28 2007-09-25 67.670 1,019,210 +19,545 0.17% 68,969,714
2007-09-27 2007-09-24 65.582 999,665 +31,042 0.17% 65,560,308
2007-09-25 2007-09-21 65.669 968,623 +132,216 0.16% 63,608,753
2007-09-21 2007-09-19 68.366 836,407 -208,096 0.14% 57,181,475
2007-09-20 2007-09-18 59.668 1,044,503 -4,599 0.18% 62,323,087
2007-09-19 2007-09-17 59.146 1,049,102 +131,066 0.18% 62,049,999
2007-09-18 2007-09-14 58.102 918,036 -2,300 0.15% 53,339,793
2007-09-17 2007-09-13 56.710 920,336 +1,150 0.15% 52,192,627
2007-09-14 2007-09-12 56.710 919,186 +2,300 0.15% 52,127,410
2007-09-13 2007-09-11 57.058 916,886 +1,149 0.15% 52,315,976
2007-09-12 2007-09-10 57.928 915,737 -1,149 0.15% 53,046,916
2007-09-10 2007-09-06 58.363 916,886 -2,300 0.15% 53,512,225
2007-09-07 2007-09-05 58.798 919,186 -1,150 0.15% 54,046,210
2007-09-05 2007-09-03 59.146 920,336 -2,299 0.15% 54,434,028
2007-09-04 2007-08-31 59.059 922,635 -8,048 0.15% 54,489,754
2007-08-31 2007-08-29 56.710 930,683 +1,150 0.16% 52,779,409
2007-08-30 2007-08-28 58.624 929,533 -4,599 0.16% 54,492,892
2007-08-29 2007-08-27 60.016 934,132 -3,449 0.16% 56,062,504
2007-08-27 2007-08-23 59.320 937,581 -18,395 0.16% 55,617,098
2007-08-24 2007-08-22 52.622 955,976 -29,892 0.16% 50,305,737
2007-08-23 2007-08-21 52.274 985,868 +44,838 0.17% 51,535,725
2007-08-22 2007-08-20 50.100 941,030 +3,449 0.16% 47,145,593
2007-08-21 2007-08-17 47.839 937,581 -3,449 0.16% 44,852,498
2007-08-20 2007-08-16 48.012 941,030 +6,898 0.16% 45,181,193
2007-08-17 2007-08-15 51.231 934,132 +17,246 0.16% 47,856,253
2007-08-16 2007-08-14 52.361 916,886 +13,796 0.15% 48,009,478
2007-08-15 2007-08-13 52.796 903,090 -40,240 0.15% 47,679,849
2007-08-14 2007-08-10 52.622 943,330 +1,150 0.16% 49,640,274
2007-08-13 2007-08-09 55.580 942,180 -2,299 0.16% 52,366,059
2007-08-10 2007-08-08 53.492 944,479 +11,497 0.16% 50,522,237
2007-08-09 2007-08-07 52.187 932,982 -3,449 0.16% 48,689,988
2007-08-08 2007-08-06 52.970 936,431 +1,149 0.16% 49,603,032
2007-08-07 2007-08-03 54.710 935,282 +41,390 0.16% 51,169,170
2007-08-06 2007-08-02 55.493 893,892 -6,899 0.15% 49,604,477
2007-08-03 2007-08-01 55.406 900,791 +14,947 0.15% 49,908,972
2007-08-02 2007-07-31 59.233 885,844 -10,348 0.15% 52,471,020
2007-08-01 2007-07-30 56.449 896,192 +19,545 0.15% 50,589,561
2007-07-31 2007-07-27 57.145 876,647 +3,449 0.15% 50,096,256
2007-07-30 2007-07-26 59.581 873,198 -18,395 0.15% 52,025,762
2007-07-27 2007-07-25 59.494 891,593 -11,497 0.15% 53,044,200
2007-07-26 2007-07-24 59.842 903,090 +1,150 0.15% 54,042,399
2007-07-23 2007-07-19 59.842 901,940 +56,335 0.15% 53,973,581
2007-07-20 2007-07-18 57.754 845,605 +6,898 0.14% 48,837,202
2007-07-19 2007-07-17 60.016 838,707 -1,149 0.14% 50,335,514
2007-07-18 2007-07-16 56.971 839,856 +2,299 0.14% 47,847,723
2007-07-17 2007-07-13 57.667 837,557 -234,539 0.14% 48,299,546
2007-07-16 2007-07-12 54.797 1,072,096 +126,467 0.18% 58,747,498
2007-07-13 2007-07-11 53.666 945,629 +8,048 0.16% 50,748,253
2007-07-12 2007-07-10 53.927 937,581 -5,749 0.16% 50,560,998
2007-07-11 2007-07-09 54.710 943,330 +5,749 0.16% 51,609,475
2007-07-10 2007-07-06 51.318 937,581 +2,299 0.16% 48,114,498
2007-07-09 2007-07-05 50.970 935,282 +17,246 0.16% 47,671,119
2007-07-06 2007-07-04 51.405 918,036 +3,449 0.15% 47,191,344
2007-07-05 2007-07-03 52.014 914,587 -18,395 0.15% 47,570,899
2007-07-04 2007-06-29 51.666 932,982 -22,994 0.16% 48,203,088
2007-07-03 2007-06-28 49.578 955,976 -3,449 0.16% 47,395,488
2007-06-29 2007-06-27 49.230 959,425 +4,598 0.27% 47,232,683
2007-06-28 2007-06-26 49.665 954,827 -31,041 0.27% 47,421,572
2007-06-27 2007-06-25 50.448 985,868 +19,544 0.27% 49,734,976
2007-06-26 2007-06-22 50.013 966,324 0.27% 48,328,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top