History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 -834
2022-09-22 2022-09-20 30.599 834 +17 0.00% 25,520
2022-07-08 2022-07-06 34.664 817 +25 0.00% 28,320
2022-06-28 2022-06-24 34.916 792 -3,959 0.00% 27,654
2022-03-17 2022-03-15 27.087 4,751 +3,959 0.00% 128,690
2021-09-21 2021-09-17 37.712 792 +11 0.00% 29,868
2021-09-03 2021-09-01 35.919 781 -7,809 0.00% 28,053
2021-07-08 2021-07-06 34.909 8,590 +240 0.00% 299,872
2021-03-09 2021-03-05 34.251 8,350 -2,278 0.00% 285,994
2021-01-11 2021-01-07 32.999 10,628 +2,278 0.00% 350,716
2020-11-04 2020-11-02 31.089 8,350 -7,591 0.00% 259,594
2020-09-22 2020-09-18 33.143 15,941 +259 0.00% 528,332
2020-08-24 2020-08-20 35.018 15,682 +7,468 0.00% 549,148
2020-07-08 2020-07-06 40.654 8,214 +7,467 0.00% 333,932
2020-07-07 2020-07-03 37.976 747 +19 0.00% 28,368
2020-06-04 2020-06-02 36.946 728 -2,912 0.00% 26,896
2020-05-06 2020-05-04 36.122 3,640 +2,912 0.00% 131,483
2019-09-23 2019-09-19 52.484 728 +8 0.00% 38,208
2019-08-08 2019-08-06 50.679 720 -1,441 0.00% 36,489
2019-07-15 2019-07-11 55.469 2,161 +721 0.00% 119,868
2019-07-08 2019-07-04 56.510 1,440 +720 0.00% 81,375
2019-06-25 2019-06-21 56.067 720 +13 0.00% 40,368
2019-04-16 2019-04-12 60.238 707 +707 0.00% 42,588
2019-03-06 2019-03-04 68.227 0 -354
2018-10-22 2018-10-18 60.733 354 -10,608 0.00% 21,499
2018-10-04 2018-10-02 59.743 10,962 +10,608 0.00% 654,904
2018-10-03 2018-09-28 62.076 354 -10,608 0.00% 21,975
2018-09-20 2018-09-18 57.693 10,962 -8,486 0.00% 632,428
2018-09-19 2018-09-17 54.299 19,448 +8,486 0.00% 1,056,009
2018-09-17 2018-09-13 55.388 10,962 +90 0.00% 607,165
2018-08-31 2018-08-29 52.608 10,872 -4,208 0.00% 571,955
2018-08-03 2018-08-01 53.962 15,080 +4,208 0.00% 813,754
2018-07-24 2018-07-20 55.103 10,872 -3,507 0.00% 599,080
2018-07-17 2018-07-13 53.962 14,379 +3,507 0.00% 775,926
2018-07-16 2018-07-12 54.960 10,872 -4,208 0.00% 597,530
2018-07-13 2018-07-11 53.749 15,080 +4,208 0.00% 810,529
2018-07-09 2018-07-05 53.321 10,872 -14,028 0.00% 579,705
2018-06-25 2018-06-21 57.927 24,900 +417 0.00% 1,442,372
2018-06-12 2018-06-08 62.059 24,483 +13,793 0.00% 1,519,391
2018-06-08 2018-06-06 63.509 10,690 -13,793 0.00% 678,911
2018-06-07 2018-06-05 62.422 24,483 +3,448 0.00% 1,528,266
2018-05-30 2018-05-28 60.682 21,035 +6,897 0.00% 1,276,436
2018-05-25 2018-05-23 62.277 14,138 +13,793 0.00% 880,466
2018-05-24 2018-05-21 63.147 345 -13,793 0.00% 21,786
2018-05-23 2018-05-18 62.712 14,138 -15,173 0.00% 886,615
2018-05-21 2018-05-17 59.812 29,311 +15,173 0.00% 1,753,137
2018-05-18 2018-05-16 61.044 14,138 -6,897 0.00% 863,041
2018-05-08 2018-05-04 55.969 21,035 +6,897 0.00% 1,177,311
2018-05-03 2018-04-30 57.274 14,138 -690 0.00% 809,741
2018-04-30 2018-04-26 56.477 14,828 +13,794 0.00% 837,435
2018-04-25 2018-04-23 56.477 1,034 +689 0.00% 58,397
2018-01-19 2018-01-17 69.599 345 -11,034 0.00% 24,012
2018-01-17 2018-01-15 66.119 11,379 -11,725 0.00% 752,368
2018-01-15 2018-01-11 65.249 23,104 +690 0.00% 1,507,512
2018-01-12 2018-01-10 65.176 22,414 +11,035 0.00% 1,460,866
2018-01-08 2018-01-04 67.714 11,379 +11,034 0.00% 770,517
2018-01-05 2018-01-03 68.366 345 -11,034 0.00% 23,586
2017-12-22 2017-12-20 65.611 11,379 -6,897 0.00% 746,593
2017-12-21 2017-12-19 65.394 18,276 -12,414 0.00% 1,195,140
2017-12-19 2017-12-15 62.059 30,690 +11,035 0.00% 1,904,592
2017-11-01 2017-10-30 66.989 19,655 +11,034 0.00% 1,316,668
2017-10-18 2017-10-16 66.336 8,621 -689 0.00% 571,887
2017-10-17 2017-10-13 66.336 9,310 +689 0.00% 617,592
2017-09-19 2017-09-15 62.419 8,621 +60 0.00% 538,118
2017-09-18 2017-09-14 61.908 8,561 +6,849 0.00% 529,998
2017-09-12 2017-09-08 62.785 1,712 -685 0.00% 107,487
2017-09-04 2017-08-31 63.807 2,397 -13,698 0.00% 152,944
2017-09-01 2017-08-30 60.594 16,095 -10,273 0.00% 975,266
2017-08-29 2017-08-25 59.645 26,368 +3,424 0.00% 1,572,727
2017-08-28 2017-08-24 59.864 22,944 +3,425 0.00% 1,373,527
2017-08-25 2017-08-22 59.207 19,519 -10,958 0.00% 1,155,667
2017-08-17 2017-08-15 57.966 30,477 -10,958 0.00% 1,766,635
2017-08-15 2017-08-11 57.528 41,435 -3,425 0.00% 2,383,679
2017-08-10 2017-08-08 59.791 44,860 +3,425 0.01% 2,682,238
2017-08-08 2017-08-04 59.134 41,435 +3,424 0.00% 2,450,228
2017-08-03 2017-08-01 59.426 38,011 +13,698 0.00% 2,258,852
2017-07-28 2017-07-26 59.499 24,313 +10,958 0.00% 1,446,606
2017-07-27 2017-07-25 59.207 13,355 +685 0.00% 790,713
2017-07-19 2017-07-17 60.667 12,670 +10,958 0.00% 768,656
2017-06-27 2017-06-23 57.179 1,712 -12,328 0.00% 97,891
2017-06-26 2017-06-22 56.511 14,040 -1,783 0.00% 793,416
2017-06-20 2017-06-16 55.843 15,823 -3,367 0.00% 883,600
2017-06-16 2017-06-14 55.991 19,190 -1,346 0.00% 1,074,473
2017-06-15 2017-06-13 55.843 20,536 +6,733 0.00% 1,146,787
2017-06-14 2017-06-12 55.917 13,803 -2,020 0.00% 771,823
2017-06-13 2017-06-09 56.066 15,823 +11,446 0.00% 887,125
2017-06-08 2017-06-06 57.031 4,377 -10,773 0.00% 249,624
2017-06-07 2017-06-05 56.660 15,150 -1,346 0.00% 858,393
2017-06-06 2017-06-02 55.471 16,496 +1,346 0.00% 915,057
2017-06-01 2017-05-29 55.249 15,150 -10,773 0.00% 837,018
2017-05-31 2017-05-26 53.986 25,923 +10,773 0.00% 1,399,486
2017-05-29 2017-05-25 54.952 15,150 +2,694 0.00% 832,517
2017-05-19 2017-05-17 54.655 12,456 -1,347 0.00% 680,778
2017-05-05 2017-05-02 55.249 13,803 +1,347 0.00% 762,598
2017-04-26 2017-04-24 57.922 12,456 +10,773 0.00% 721,477
2017-04-24 2017-04-20 58.813 1,683 -10,773 0.00% 98,982
2017-04-21 2017-04-19 57.551 12,456 +10,773 0.00% 716,852
2017-03-01 2017-02-27 60.001 1,683 +1,346 0.00% 100,982
2016-12-19 2016-12-15 52.056 337 -673 0.00% 17,543
2016-10-28 2016-10-26 58.739 1,010 -673 0.00% 59,326
2016-10-27 2016-10-25 60.818 1,683 -1,347 0.00% 102,357
2016-10-20 2016-10-18 56.437 3,030 +673 0.00% 171,004
2016-10-07 2016-10-05 60.001 2,357 +674 0.00% 141,423
2016-09-30 2016-09-28 59.779 1,683 +12 0.00% 100,608
2016-09-05 2016-09-01 61.350 1,671 +669 0.00% 102,516
2016-08-29 2016-08-25 66.737 1,002 +668 0.00% 66,871
2016-06-20 2016-06-16 62.543 334 +5 0.00% 20,889
2015-10-02 2015-09-29 67.997 329 +2 0.00% 22,371
2015-08-28 2015-08-26 65.014 327 -654 0.00% 21,260
2015-08-24 2015-08-20 71.516 981 +654 0.00% 70,157
2015-06-29 2015-06-25 92.014 327 +327 0.00% 30,089
2015-05-18 2015-05-14 110.008 0 -647
2015-05-15 2015-05-13 109.699 647 +647 0.00% 70,976
2015-04-24 2015-04-22 107.923 0 -647
2015-04-23 2015-04-21 103.674 647 +647 0.00% 67,077
2015-04-01 2015-03-30 92.008 0 -324
2015-03-17 2015-03-13 88.069 324 +324 0.00% 28,534
2015-03-10 2015-03-06 95.330 0 -647
2015-03-03 2015-02-27 88.996 647 -647 0.00% 57,580
2015-02-26 2015-02-24 87.991 1,294 +647 0.00% 113,861
2015-02-16 2015-02-12 89.305 647 -647 0.00% 57,780
2015-02-10 2015-02-06 89.923 1,294 -324 0.00% 116,360
2015-02-09 2015-02-05 88.918 1,618 +647 0.00% 143,870
2015-02-05 2015-02-03 88.532 971 +324 0.00% 85,965
2015-02-03 2015-01-30 91.699 647 +647 0.00% 59,330
2015-01-19 2015-01-15 94.867 0 -647
2014-12-04 2014-12-02 95.408 647 -647 0.00% 61,729
2014-11-25 2014-11-21 94.944 1,294 -648 0.00% 122,858
2014-11-24 2014-11-20 95.021 1,942 +648 0.00% 184,532
2014-11-18 2014-11-14 92.627 1,294 -648 0.00% 119,859
2014-11-17 2014-11-13 92.627 1,942 +648 0.00% 179,881
2014-11-14 2014-11-12 89.150 1,294 +647 0.00% 115,360
2014-10-31 2014-10-29 97.184 647 +647 0.00% 62,878
2014-10-09 2014-10-07 100.275 0 -647
2014-10-03 2014-09-29 100.776 647 +3 0.00% 65,202
2014-09-26 2014-09-24 105.741 644 -323 0.00% 68,097
2014-09-25 2014-09-23 103.414 967 +323 0.00% 100,001
2014-09-08 2014-09-04 106.439 644 +644 0.00% 68,547
2014-09-03 2014-09-01 102.327 0 -322
2014-09-02 2014-08-29 103.646 322 +322 0.00% 33,374
2014-08-14 2014-08-12 113.887 0 -322
2014-07-18 2014-07-16 108.534 322 +322 0.00% 34,948
2014-06-12 2014-06-10 118.139 0 -1,278
2013-10-02 2013-09-27 87.862 1,278 +6 0.00% 112,288
2013-08-22 2013-08-20 81.104 1,272 -637 0.00% 103,164
2013-08-16 2013-08-13 82.990 1,909 -636 0.00% 158,427
2013-08-09 2013-08-07 82.125 2,545 +636 0.00% 209,009
2013-08-06 2013-08-02 82.597 1,909 +637 0.00% 157,677
2013-08-02 2013-07-31 81.497 1,272 -637 0.00% 103,664
2013-08-01 2013-07-30 83.068 1,909 +637 0.00% 158,577
2013-07-12 2013-07-10 86.841 1,272 -319 0.00% 110,461
2013-07-05 2013-07-03 83.697 1,591 -636 0.00% 133,162
2013-07-03 2013-06-28 87.784 2,227 +636 0.00% 195,494
2013-07-02 2013-06-27 89.355 1,591 +319 0.00% 142,165
2013-06-25 2013-06-21 90.936 1,272 +11 0.00% 115,671
2012-10-30 2012-10-26 77.775 1,261 -1,262 0.00% 98,075
2012-10-26 2012-10-24 78.013 2,523 -630 0.00% 196,828
2012-10-24 2012-10-19 77.458 3,153 -631 0.00% 244,226
2012-10-22 2012-10-18 76.190 3,784 +1,892 0.00% 288,302
2012-10-18 2012-10-16 78.330 1,892 +631 0.00% 148,201
2012-10-12 2012-10-10 80.867 1,261 -316 0.00% 101,974
2012-10-11 2012-10-09 79.361 1,577 -630 0.00% 125,152
2012-10-10 2012-10-08 79.678 2,207 +630 0.00% 175,850
2012-10-09 2012-10-05 79.044 1,577 -630 0.00% 124,652
2012-10-05 2012-10-03 78.727 2,207 +946 0.00% 173,750
2012-10-03 2012-09-27 79.747 1,261 -622 0.00% 100,561
2012-09-28 2012-09-26 81.738 1,883 +628 0.00% 153,913
2012-07-03 2012-06-28 72.497 1,255 -6,276 0.00% 90,984
2012-06-28 2012-06-26 71.621 7,531 +6,276 0.00% 539,375
2012-06-15 2012-06-13 69.635 1,255 +13 0.00% 87,392
2011-10-25 2011-10-21 66.978 1,242 -1,863 0.00% 83,187
2011-10-24 2011-10-20 64.563 3,105 +1,242 0.00% 200,469
2011-09-30 2011-09-27 64.648 1,863 -3,692 0.00% 120,440
2011-09-09 2011-09-07 64.567 5,555 -308 0.00% 358,671
2011-09-08 2011-09-06 62.299 5,863 +308 0.00% 365,258
2011-09-05 2011-09-01 64.486 5,555 -1,234 0.00% 358,221
2011-08-30 2011-08-26 59.950 6,789 -1,234 0.00% 406,997
2011-08-26 2011-08-24 57.519 8,023 +1,234 0.00% 461,476
2011-08-25 2011-08-23 58.167 6,789 +1,234 0.00% 394,897
2011-08-19 2011-08-17 60.112 5,555 -617 0.00% 333,920
2011-08-18 2011-08-16 59.544 6,172 +617 0.00% 367,508
2011-07-29 2011-07-27 63.676 5,555 -617 0.00% 353,721
2011-07-28 2011-07-26 61.165 6,172 +617 0.00% 377,509
2011-06-24 2011-06-22 62.542 5,555 -1,234 0.00% 347,420
2011-06-21 2011-06-17 62.894 6,789 +82 0.00% 426,985
2011-06-20 2011-06-16 63.304 6,707 -610 0.00% 424,577
2011-06-17 2011-06-15 63.468 7,317 -610 0.00% 464,392
2011-06-16 2011-06-14 62.976 7,927 +2,439 0.00% 499,208
2011-05-31 2011-05-27 65.272 5,488 -610 0.00% 358,211
2011-05-30 2011-05-26 63.714 6,098 +610 0.00% 388,526
2011-04-13 2011-04-11 69.208 5,488 -1,829 0.00% 379,811
2011-04-12 2011-04-08 68.880 7,317 -610 0.00% 503,992
2011-04-11 2011-04-07 66.666 7,927 +1,220 0.00% 528,458
2011-04-08 2011-04-06 67.814 6,707 +1,219 0.00% 454,826
2011-03-15 2011-03-11 69.044 5,488 -610 0.00% 378,911
2011-03-10 2011-03-08 70.766 6,098 +610 0.00% 431,528
2011-02-24 2011-02-22 70.520 5,488 -1,219 0.00% 387,011
2011-02-15 2011-02-11 70.930 6,707 -2,439 0.00% 475,725
2011-02-14 2011-02-10 66.994 9,146 -610 0.00% 612,723
2011-02-11 2011-02-09 69.618 9,756 +610 0.00% 679,189
2011-02-09 2011-02-07 70.438 9,146 +3,658 0.00% 644,222
2011-01-28 2011-01-26 74.620 5,488 -305 0.00% 409,512
2011-01-17 2011-01-13 77.490 5,793 -914 0.00% 448,897
2011-01-13 2011-01-11 78.392 6,707 +1,219 0.00% 525,772
2011-01-10 2011-01-06 80.687 5,488 -610 0.00% 442,813
2011-01-07 2011-01-05 80.523 6,098 +610 0.00% 491,032
2010-12-29 2010-12-24 78.474 5,488 -610 0.00% 430,663
2010-12-28 2010-12-22 77.080 6,098 +610 0.00% 470,031
2010-12-16 2010-12-14 77.326 5,488 -1,219 0.00% 424,362
2010-12-14 2010-12-10 77.080 6,707 -610 0.00% 516,972
2010-12-13 2010-12-09 77.982 7,317 -1,220 0.00% 570,591
2010-12-10 2010-12-08 78.884 8,537 -609 0.00% 673,429
2010-12-08 2010-12-06 81.917 9,146 +609 0.00% 749,217
2010-12-07 2010-12-03 84.049 8,537 -1,524 0.00% 717,530
2010-12-06 2010-12-02 81.835 10,061 -610 0.00% 823,347
2010-12-03 2010-12-01 79.130 10,671 +2,744 0.00% 844,391
2010-12-02 2010-11-30 80.277 7,927 +1,220 0.00% 636,360
2010-11-29 2010-11-25 82.573 6,707 +2,439 0.00% 553,820
2010-11-19 2010-11-17 84.459 4,268 -1,220 0.00% 360,473
2010-11-18 2010-11-16 86.263 5,488 +1,220 0.00% 473,414
2010-11-16 2010-11-12 89.379 4,268 -4,878 0.00% 381,471
2010-11-15 2010-11-11 88.313 9,146 +2,439 0.00% 807,715
2010-11-05 2010-11-03 87.083 6,707 -1,220 0.00% 584,069
2010-11-04 2010-11-02 85.361 7,927 +1,220 0.00% 676,660
2010-11-01 2010-10-28 85.771 6,707 -3,659 0.00% 575,269
2010-10-27 2010-10-25 87.903 10,366 +1,829 0.00% 911,207
2010-10-25 2010-10-21 89.379 8,537 -609 0.00% 763,032
2010-10-22 2010-10-20 89.215 9,146 +7,926 0.00% 815,964
2010-10-20 2010-10-18 90.527 1,220 -609 0.00% 110,443
2010-10-19 2010-10-15 92.003 1,829 +609 0.00% 168,274
2010-10-15 2010-10-13 95.119 1,220 -1,829 0.00% 116,046
2010-10-13 2010-10-11 89.215 3,049 +1,829 0.00% 272,018
2010-10-08 2010-10-06 92.905 1,220 -304 0.00% 113,345
2010-10-06 2010-10-04 93.889 1,524 -305 0.00% 143,087
2010-10-05 2010-09-30 90.527 1,829 +609 0.00% 165,575
2010-10-04 2010-09-29 91.265 1,220 -914 0.00% 111,344
2010-09-30 2010-09-28 88.889 2,134 +610 0.00% 189,690
2010-09-29 2010-09-27 90.207 1,524 +7 0.00% 137,476
2010-09-24 2010-09-21 89.713 1,517 -304 0.00% 136,095
2010-09-22 2010-09-20 88.642 1,821 +607 0.00% 161,417
2010-09-15 2010-09-13 91.196 1,214 -607 0.00% 110,712
2010-09-13 2010-09-09 89.713 1,821 +607 0.00% 163,368
2010-09-10 2010-09-08 90.537 1,214 -607 0.00% 109,912
2010-09-07 2010-09-03 88.972 1,821 +607 0.00% 162,018
2010-08-10 2010-08-06 93.667 1,214 -607 0.00% 113,712
2010-08-09 2010-08-05 90.455 1,821 -607 0.00% 164,718
2010-08-03 2010-07-30 84.606 2,428 -607 0.00% 205,422
2010-08-02 2010-07-29 83.946 3,035 +607 0.00% 254,778
2010-07-06 2010-07-02 84.853 2,428 -607 0.00% 206,022
2010-07-05 2010-06-30 84.111 3,035 -607 0.00% 255,278
2010-06-18 2010-06-15 80.322 3,642 -1,517 0.00% 292,532
2010-06-14 2010-06-10 72.084 5,159 -4,855 0.00% 371,879
2010-06-09 2010-06-07 75.956 10,014 -304 0.00% 760,618
2010-06-08 2010-06-04 77.521 10,318 +607 0.00% 799,859
2010-06-04 2010-06-02 77.603 9,711 -1,214 0.00% 753,604
2010-06-02 2010-05-31 82.575 10,925 +102 0.00% 902,129
2010-05-24 2010-05-19 82.741 10,823 -301 0.00% 895,506
2010-05-18 2010-05-14 83.157 11,124 -601 0.00% 925,036
2010-05-17 2010-05-13 83.240 11,725 -601 0.00% 975,988
2010-05-05 2010-05-03 82.408 12,326 +601 0.00% 1,015,766
2010-04-30 2010-04-28 84.820 11,725 -601 0.00% 994,514
2010-04-29 2010-04-27 83.573 12,326 -601 0.00% 1,030,116
2010-04-28 2010-04-26 83.240 12,927 +601 0.00% 1,076,043
2010-04-27 2010-04-23 84.238 12,326 -1,203 0.00% 1,038,315
2010-04-26 2010-04-22 80.995 13,529 +1,203 0.00% 1,095,778
2010-04-15 2010-04-13 85.984 12,326 -601 0.00% 1,059,840
2010-04-14 2010-04-12 85.485 12,927 +1,803 0.00% 1,105,067
2010-04-13 2010-04-09 85.984 11,124 +602 0.00% 956,487
2010-04-12 2010-04-08 86.400 10,522 +1,503 0.00% 909,100
2010-04-09 2010-04-07 89.144 9,019 +7,215 0.00% 803,990
2010-03-23 2010-03-19 88.811 1,804 -2,405 0.00% 160,216
2010-03-10 2010-03-08 85.485 4,209 -301 0.00% 359,807
2010-03-09 2010-03-05 81.826 4,510 +301 0.00% 369,037
2010-02-26 2010-02-24 80.995 4,209 -601 0.00% 340,907
2010-02-25 2010-02-23 81.494 4,810 +601 0.00% 391,984
2010-02-12 2010-02-10 82.658 4,209 -601 0.00% 347,907
2010-02-11 2010-02-09 80.496 4,810 +601 0.00% 387,185
2010-01-13 2010-01-11 97.876 4,209 +2,405 0.00% 411,958
2009-12-30 2009-12-28 93.136 1,804 -601 0.00% 168,017
2009-10-28 2009-10-23 76.671 2,405 -6,013 0.00% 184,393
2009-10-19 2009-10-15 78.749 8,418 +6,013 0.00% 662,913
2009-09-29 2009-09-25 71.525 2,405 +11 0.00% 172,018
2009-09-21 2009-09-17 71.943 2,394 -598 0.00% 172,232
2009-09-14 2009-09-10 67.431 2,992 -598 0.00% 201,753
2009-09-09 2009-09-07 64.674 3,590 +1,196 0.00% 232,178
2009-08-25 2009-08-21 65.342 2,394 -1,196 0.00% 156,429
2009-08-20 2009-08-18 63.337 3,590 +1,196 0.00% 227,378
2009-08-18 2009-08-14 65.927 2,394 -2,992 0.00% 157,829
2009-08-13 2009-08-11 65.760 5,386 +2,992 0.00% 354,182
2009-08-12 2009-08-10 66.679 2,394 -2,094 0.00% 159,629
2009-08-11 2009-08-07 65.008 4,488 -2,393 0.00% 291,755
2009-08-10 2009-08-06 65.175 6,881 -1,496 0.00% 448,468
2009-08-07 2009-08-05 63.504 8,377 -6,583 0.00% 531,971
2009-08-05 2009-08-03 64.423 14,960 +1,496 0.00% 963,766
2009-08-04 2009-07-31 65.091 13,464 -598 0.00% 876,390
2009-08-03 2009-07-30 63.504 14,062 +598 0.00% 892,990
2009-07-31 2009-07-29 63.002 13,464 +1,197 0.00% 848,264
2009-07-30 2009-07-28 65.008 12,267 +5,086 0.00% 797,450
2009-07-29 2009-07-27 65.676 7,181 +2,992 0.00% 471,621
2009-07-28 2009-07-24 65.175 4,189 -5,984 0.00% 273,018
2009-07-27 2009-07-23 63.754 10,173 +599 0.00% 648,574
2009-07-24 2009-07-22 63.420 9,574 +4,188 0.00% 607,185
2009-07-23 2009-07-21 64.172 5,386 +2,992 0.00% 345,631
2009-07-22 2009-07-20 65.843 2,394 -8,377 0.00% 157,629
2009-07-21 2009-07-17 64.674 10,771 +5,385 0.00% 696,599
2009-07-20 2009-07-16 64.674 5,386 +2,992 0.00% 348,332
2009-07-14 2009-07-10 63.587 2,394 -1,196 0.00% 152,228
2009-07-13 2009-07-09 65.426 3,590 -599 0.00% 234,878
2009-07-07 2009-07-03 66.428 4,189 +1,795 0.00% 278,268
2009-06-22 2009-06-18 66.345 2,394 -598 0.00% 158,829
2009-06-18 2009-06-16 62.417 2,992 -5,984 0.00% 186,753
2009-06-16 2009-06-12 62.083 8,976 +5,984 0.00% 557,259
2009-06-09 2009-06-05 62.752 2,992 -299 0.00% 187,753
2009-06-08 2009-06-04 57.153 3,291 -3,291 0.00% 188,092
2009-06-03 2009-06-01 58.825 6,582 +3,590 0.00% 387,183
2009-05-26 2009-05-22 56.334 2,992 +41 0.00% 168,551
2009-05-25 2009-05-21 55.572 2,951 -295 0.00% 163,992
2009-05-22 2009-05-20 55.741 3,246 +590 0.00% 180,935
2009-05-11 2009-05-07 58.367 2,656 -295 0.00% 155,023
2009-05-08 2009-05-06 58.621 2,951 +590 0.00% 172,991
2009-04-16 2009-04-14 59.384 2,361 -1,180 0.00% 140,205
2009-04-15 2009-04-09 56.588 3,541 +1,180 0.00% 200,378
2009-04-03 2009-04-01 56.588 2,361 -2,361 0.00% 133,604
2009-04-02 2009-03-31 54.724 4,722 +2,361 0.00% 258,409
2009-03-25 2009-03-23 51.590 2,361 -5,902 0.00% 121,804
2009-03-24 2009-03-20 50.828 8,263 +4,131 0.00% 419,989
2009-03-20 2009-03-18 50.150 4,132 +1,771 0.00% 207,220
2009-02-12 2009-02-10 55.063 2,361 -2,361 0.00% 130,004
2009-02-11 2009-02-09 53.369 4,722 +2,361 0.00% 252,008
2009-01-05 2008-12-31 53.538 2,361 -3,541 0.00% 126,404
2009-01-02 2008-12-29 51.505 5,902 +3,541 0.00% 303,984
2008-12-19 2008-12-17 49.811 2,361 -1,180 0.00% 117,604
2008-12-16 2008-12-12 43.881 3,541 -591 0.00% 155,383
2008-12-15 2008-12-11 43.034 4,132 +591 0.00% 177,817
2008-12-11 2008-12-09 43.373 3,541 -1,181 0.00% 153,583
2008-12-09 2008-12-05 44.389 4,722 +1,181 0.00% 209,607
2008-12-03 2008-12-01 45.575 3,541 +1,180 0.00% 161,383
2008-12-02 2008-11-28 46.423 2,361 -590 0.00% 109,604
2008-12-01 2008-11-27 45.406 2,951 +590 0.00% 133,993
2008-11-27 2008-11-25 46.253 2,361 -590 0.00% 109,204
2008-11-25 2008-11-21 44.051 2,951 +590 0.00% 129,993
2008-10-08 2008-10-03 50.828 2,361 -590 0.00% 120,004
2008-09-30 2008-09-26 50.155 2,951 +20 0.00% 148,006
2008-09-25 2008-09-23 51.093 2,931 +586 0.00% 149,753
2008-07-07 2008-07-03 42.051 2,345 -1,172 0.00% 98,611
2008-06-19 2008-06-17 47.509 3,517 +50 0.00% 167,090
2008-06-18 2008-06-16 47.596 3,467 +1,156 0.00% 165,014
2008-04-01 2008-03-28 51.403 2,311 -1,156 0.00% 118,793
2008-03-31 2008-03-27 49.586 3,467 +1,156 0.00% 171,915
2008-02-18 2008-02-14 62.307 2,311 -1,156 0.00% 143,992
2008-02-15 2008-02-13 60.230 3,467 +1,156 0.00% 208,818
2007-11-19 2007-11-15 68.797 2,311 -1,156 0.00% 158,991
2007-11-16 2007-11-14 69.230 3,467 +1,156 0.00% 240,021
2007-10-03 2007-09-28 68.714 2,311 +12 0.00% 158,797
2007-08-27 2007-08-23 59.320 2,299 -1,150 0.00% 136,376
2007-08-22 2007-08-20 50.100 3,449 +1,150 0.00% 172,795
2007-08-07 2007-08-03 54.710 2,299 -1,150 0.00% 125,778
2007-08-03 2007-08-01 55.406 3,449 +1,150 0.00% 191,094
2007-08-02 2007-07-31 59.233 2,299 -1,150 0.00% 136,176
2007-07-31 2007-07-27 57.145 3,449 +1,150 0.00% 197,094
2007-07-26 2007-07-24 59.842 2,299 -1,150 0.00% 137,576
2007-07-24 2007-07-20 60.711 3,449 +1,150 0.00% 209,394
2007-07-10 2007-07-06 51.318 2,299 -1,150 0.00% 117,979
2007-07-06 2007-07-04 51.405 3,449 -3,449 0.00% 177,295
2007-07-05 2007-07-03 52.014 6,898 +1,149 0.00% 358,789
2007-06-28 2007-06-26 49.665 5,749 +3,450 0.00% 285,525
2007-06-26 2007-06-22 50.013 2,299 0.00% 114,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top