History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 64,000 | +0 | 0.01% | 2,104,320 |
| 2025-10-13 | 2025-10-09 | 32.500 | 64,000 | +0 | 0.01% | 2,080,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 64,000 | +4,000 | 0.01% | 2,051,840 |
| 2025-10-08 | 2025-10-03 | 32.600 | 60,000 | +3,000 | 0.00% | 1,956,000 |
| 2025-09-24 | 2025-09-22 | 34.300 | 57,000 | +4,000 | 0.00% | 1,955,100 |
| 2025-09-17 | 2025-09-15 | 34.820 | 53,000 | -1,000 | 0.00% | 1,845,460 |
| 2025-09-16 | 2025-09-12 | 34.680 | 54,000 | -8,000 | 0.00% | 1,872,720 |
| 2025-09-15 | 2025-09-11 | 34.600 | 62,000 | -500 | 0.00% | 2,145,200 |
| 2025-09-12 | 2025-09-10 | 34.000 | 62,500 | -1,500 | 0.00% | 2,125,000 |
| 2025-09-10 | 2025-09-08 | 35.155 | 64,000 | -358 | 0.01% | 2,249,904 |
| 2025-09-02 | 2025-08-29 | 33.186 | 64,358 | +488 | 0.01% | 2,135,769 |
| 2025-08-22 | 2025-08-20 | 33.657 | 63,870 | +487 | 0.01% | 2,149,704 |
| 2025-08-21 | 2025-08-19 | 33.678 | 63,383 | +488 | 0.01% | 2,134,613 |
| 2025-08-14 | 2025-08-12 | 34.293 | 62,895 | -2,925 | 0.01% | 2,156,878 |
| 2025-08-05 | 2025-08-01 | 33.022 | 65,820 | +2,925 | 0.01% | 2,173,487 |
| 2025-08-04 | 2025-07-31 | 33.688 | 62,895 | +1,463 | 0.01% | 2,118,823 |
| 2025-08-01 | 2025-07-30 | 34.201 | 61,432 | -7,314 | 0.01% | 2,101,037 |
| 2025-07-31 | 2025-07-29 | 33.945 | 68,746 | +9,264 | 0.01% | 2,333,558 |
| 2025-07-29 | 2025-07-25 | 34.611 | 59,482 | +487 | 0.00% | 2,058,745 |
| 2025-07-24 | 2025-07-22 | 35.175 | 58,995 | +3,901 | 0.00% | 2,075,165 |
| 2025-07-23 | 2025-07-21 | 33.791 | 55,094 | -975 | 0.00% | 1,861,671 |
| 2025-07-18 | 2025-07-16 | 33.586 | 56,069 | -488 | 0.00% | 1,883,117 |
| 2025-07-15 | 2025-07-11 | 33.124 | 56,557 | +1,950 | 0.00% | 1,873,407 |
| 2025-07-11 | 2025-07-09 | 33.227 | 54,607 | +488 | 0.00% | 1,814,415 |
| 2025-07-09 | 2025-07-07 | 33.688 | 54,119 | -488 | 0.00% | 1,823,175 |
| 2025-07-04 | 2025-07-02 | 33.534 | 54,607 | -487 | 0.00% | 1,831,215 |
| 2025-06-30 | 2025-06-26 | 33.329 | 55,094 | -8,776 | 0.00% | 1,836,246 |
| 2025-06-27 | 2025-06-25 | 33.381 | 63,870 | +487 | 0.01% | 2,132,019 |
| 2025-06-18 | 2025-06-16 | 33.073 | 63,383 | -68,258 | 0.01% | 2,096,263 |
| 2025-06-13 | 2025-06-11 | 33.022 | 131,641 | -487 | 0.01% | 4,347,006 |
| 2025-06-11 | 2025-06-09 | 34.807 | 132,128 | +1,649 | 0.01% | 4,598,959 |
| 2025-06-06 | 2025-06-04 | 34.702 | 130,479 | +953 | 0.01% | 4,527,863 |
| 2025-06-04 | 2025-06-02 | 34.387 | 129,526 | +1,905 | 0.01% | 4,453,992 |
| 2025-05-02 | 2025-04-29 | 32.812 | 127,621 | -477 | 0.01% | 4,187,486 |
| 2025-04-28 | 2025-04-24 | 32.024 | 128,098 | +477 | 0.01% | 4,102,262 |
| 2025-04-25 | 2025-04-23 | 31.919 | 127,621 | +2,381 | 0.01% | 4,073,586 |
| 2025-04-23 | 2025-04-17 | 31.762 | 125,240 | +952 | 0.01% | 3,977,861 |
| 2025-04-16 | 2025-04-14 | 31.552 | 124,288 | +18,572 | 0.01% | 3,921,524 |
| 2025-04-14 | 2025-04-10 | 30.082 | 105,716 | +476 | 0.01% | 3,180,142 |
| 2025-04-09 | 2025-04-07 | 29.557 | 105,240 | +58,572 | 0.01% | 3,110,573 |
| 2025-04-08 | 2025-04-03 | 32.234 | 46,668 | -952 | 0.00% | 1,504,315 |
| 2025-04-07 | 2025-04-02 | 32.392 | 47,620 | -1,429 | 0.00% | 1,542,502 |
| 2025-04-02 | 2025-03-31 | 30.869 | 49,049 | -3,809 | 0.00% | 1,514,114 |
| 2025-04-01 | 2025-03-28 | 30.659 | 52,858 | +476 | 0.00% | 1,620,596 |
| 2025-03-28 | 2025-03-26 | 28.927 | 52,382 | -476 | 0.00% | 1,515,252 |
| 2025-03-27 | 2025-03-25 | 29.189 | 52,858 | -953 | 0.00% | 1,542,896 |
| 2025-03-26 | 2025-03-24 | 29.399 | 53,811 | +477 | 0.00% | 1,582,014 |
| 2025-03-24 | 2025-03-20 | 29.609 | 53,334 | -1,429 | 0.00% | 1,579,190 |
| 2025-03-20 | 2025-03-18 | 29.714 | 54,763 | +476 | 0.00% | 1,627,252 |
| 2025-03-19 | 2025-03-17 | 29.767 | 54,287 | +476 | 0.00% | 1,615,958 |
| 2025-03-17 | 2025-03-13 | 29.452 | 53,811 | -476 | 0.00% | 1,584,839 |
| 2025-03-13 | 2025-03-11 | 29.452 | 54,287 | -29,524 | 0.00% | 1,598,858 |
| 2025-03-07 | 2025-03-05 | 28.507 | 83,811 | -10,476 | 0.01% | 2,389,197 |
| 2025-02-27 | 2025-02-25 | 27.719 | 94,287 | +476 | 0.01% | 2,613,587 |
| 2025-02-26 | 2025-02-24 | 27.982 | 93,811 | +476 | 0.01% | 2,625,017 |
| 2025-02-24 | 2025-02-20 | 29.137 | 93,335 | -9,524 | 0.01% | 2,719,498 |
| 2025-02-19 | 2025-02-17 | 28.979 | 102,859 | -9,524 | 0.01% | 2,980,798 |
| 2025-02-18 | 2025-02-14 | 28.559 | 112,383 | -47,620 | 0.01% | 3,209,598 |
| 2025-02-17 | 2025-02-13 | 27.982 | 160,003 | -476 | 0.01% | 4,477,200 |
| 2025-02-14 | 2025-02-12 | 28.664 | 160,479 | -1,429 | 0.01% | 4,600,044 |
| 2025-02-12 | 2025-02-10 | 27.982 | 161,908 | +27,144 | 0.01% | 4,530,506 |
| 2025-02-11 | 2025-02-07 | 28.244 | 134,764 | -47,620 | 0.01% | 3,806,338 |
| 2025-02-10 | 2025-02-06 | 28.507 | 182,384 | -50,478 | 0.02% | 5,199,215 |
| 2025-02-07 | 2025-02-05 | 27.982 | 232,862 | +953 | 0.02% | 6,515,939 |
| 2025-02-06 | 2025-02-04 | 27.772 | 231,909 | +1,428 | 0.02% | 6,440,572 |
| 2025-02-05 | 2025-02-03 | 27.772 | 230,481 | -476 | 0.02% | 6,400,914 |
| 2025-02-04 | 2025-01-28 | 28.034 | 230,957 | +52,858 | 0.02% | 6,474,758 |
| 2025-01-20 | 2025-01-16 | 29.084 | 178,099 | -48,572 | 0.01% | 5,179,912 |
| 2025-01-09 | 2025-01-07 | 27.772 | 226,671 | -476 | 0.02% | 6,295,102 |
| 2025-01-07 | 2025-01-03 | 27.982 | 227,147 | -953 | 0.02% | 6,356,022 |
| 2024-12-30 | 2024-12-24 | 27.772 | 228,100 | +477 | 0.02% | 6,334,789 |
| 2024-12-11 | 2024-12-09 | 26.984 | 227,623 | +476 | 0.02% | 6,142,292 |
| 2024-12-10 | 2024-12-06 | 26.040 | 227,147 | -2,381 | 0.02% | 5,914,797 |
| 2024-12-09 | 2024-12-05 | 25.882 | 229,528 | +2,381 | 0.02% | 5,940,647 |
| 2024-11-28 | 2024-11-26 | 25.515 | 227,147 | +1,905 | 0.02% | 5,795,547 |
| 2024-11-20 | 2024-11-18 | 25.882 | 225,242 | +2,381 | 0.02% | 5,829,717 |
| 2024-11-19 | 2024-11-15 | 25.620 | 222,861 | -1,905 | 0.02% | 5,709,592 |
| 2024-11-14 | 2024-11-12 | 26.407 | 224,766 | +1,905 | 0.02% | 5,935,397 |
| 2024-10-17 | 2024-10-15 | 27.247 | 222,861 | +952 | 0.02% | 6,072,291 |
| 2024-10-15 | 2024-10-10 | 28.297 | 221,909 | -1,429 | 0.02% | 6,279,352 |
| 2024-10-10 | 2024-10-08 | 28.559 | 223,338 | +48,573 | 0.02% | 6,378,414 |
| 2024-10-09 | 2024-10-07 | 31.394 | 174,765 | -1,429 | 0.01% | 5,486,644 |
| 2024-10-07 | 2024-10-03 | 29.924 | 176,194 | -5,238 | 0.01% | 5,272,507 |
| 2024-10-04 | 2024-10-02 | 30.292 | 181,432 | -1,905 | 0.02% | 5,495,926 |
| 2024-10-03 | 2024-09-30 | 29.294 | 183,337 | -476 | 0.02% | 5,370,757 |
| 2024-10-02 | 2024-09-27 | 28.717 | 183,813 | -3,333 | 0.02% | 5,278,551 |
| 2024-09-26 | 2024-09-24 | 26.879 | 187,146 | -7,620 | 0.02% | 5,030,390 |
| 2024-09-25 | 2024-09-23 | 25.935 | 194,766 | -3,809 | 0.02% | 5,051,162 |
| 2024-09-24 | 2024-09-20 | 25.672 | 198,575 | +2,381 | 0.02% | 5,097,821 |
| 2024-09-23 | 2024-09-19 | 25.410 | 196,194 | -3,810 | 0.02% | 4,985,196 |
| 2024-09-13 | 2024-09-11 | 23.467 | 200,004 | +5,238 | 0.02% | 4,693,506 |
| 2024-09-12 | 2024-09-10 | 25.915 | 194,766 | +5,239 | 0.02% | 5,047,375 |
| 2024-09-11 | 2024-09-09 | 26.133 | 189,527 | +6,768 | 0.02% | 4,952,880 |
| 2024-09-10 | 2024-09-05 | 27.167 | 182,759 | +5,052 | 0.02% | 4,965,063 |
| 2024-09-05 | 2024-09-03 | 27.494 | 177,707 | -460 | 0.02% | 4,885,864 |
| 2024-09-03 | 2024-08-30 | 27.548 | 178,167 | +3,674 | 0.02% | 4,908,211 |
| 2024-08-26 | 2024-08-22 | 27.712 | 174,493 | -459 | 0.02% | 4,835,498 |
| 2024-08-23 | 2024-08-21 | 27.929 | 174,952 | +2,296 | 0.02% | 4,886,318 |
| 2024-08-16 | 2024-08-14 | 28.637 | 172,656 | -5,970 | 0.01% | 4,944,392 |
| 2024-08-15 | 2024-08-13 | 29.073 | 178,626 | -21,582 | 0.02% | 5,193,156 |
| 2024-08-14 | 2024-08-12 | 29.127 | 200,208 | +919 | 0.02% | 5,831,505 |
| 2024-08-12 | 2024-08-08 | 29.345 | 199,289 | +918 | 0.02% | 5,848,137 |
| 2024-08-07 | 2024-08-05 | 28.093 | 198,371 | -14,235 | 0.02% | 5,572,798 |
| 2024-08-06 | 2024-08-02 | 28.365 | 212,606 | -459 | 0.02% | 6,030,574 |
| 2024-08-01 | 2024-07-30 | 27.657 | 213,065 | +14,694 | 0.02% | 5,892,794 |
| 2024-07-26 | 2024-07-24 | 28.964 | 198,371 | -9,643 | 0.02% | 5,745,598 |
| 2024-07-18 | 2024-07-16 | 28.202 | 208,014 | +9,643 | 0.02% | 5,866,347 |
| 2024-07-08 | 2024-07-04 | 29.563 | 198,371 | +7,347 | 0.02% | 5,864,398 |
| 2024-07-05 | 2024-07-03 | 29.291 | 191,024 | +2,755 | 0.02% | 5,595,200 |
| 2024-07-03 | 2024-06-28 | 28.528 | 188,269 | +17,449 | 0.02% | 5,371,005 |
| 2024-07-02 | 2024-06-27 | 28.147 | 170,820 | +460 | 0.01% | 4,808,113 |
| 2024-06-11 | 2024-06-06 | 32.493 | 170,360 | +3,942 | 0.01% | 5,535,423 |
| 2024-06-07 | 2024-06-05 | 31.601 | 166,418 | -897 | 0.01% | 5,258,937 |
| 2024-06-04 | 2024-05-31 | 30.653 | 167,315 | -448 | 0.01% | 5,128,758 |
| 2024-05-31 | 2024-05-29 | 31.211 | 167,763 | -449 | 0.01% | 5,235,990 |
| 2024-05-29 | 2024-05-27 | 31.322 | 168,212 | +449 | 0.01% | 5,268,754 |
| 2024-05-27 | 2024-05-23 | 31.099 | 167,763 | -897 | 0.01% | 5,217,290 |
| 2024-05-17 | 2024-05-14 | 31.211 | 168,660 | -898 | 0.01% | 5,263,986 |
| 2024-05-16 | 2024-05-13 | 31.601 | 169,558 | -448 | 0.02% | 5,358,163 |
| 2024-05-10 | 2024-05-08 | 29.093 | 170,006 | +448 | 0.02% | 4,945,946 |
| 2024-05-09 | 2024-05-07 | 29.316 | 169,558 | -8,522 | 0.01% | 4,970,712 |
| 2024-05-07 | 2024-05-03 | 28.201 | 178,080 | +8,522 | 0.02% | 5,022,041 |
| 2024-04-29 | 2024-04-25 | 27.811 | 169,558 | -897 | 0.01% | 4,715,562 |
| 2024-04-26 | 2024-04-24 | 27.477 | 170,455 | -448 | 0.02% | 4,683,508 |
| 2024-04-25 | 2024-04-23 | 26.808 | 170,903 | -2,243 | 0.02% | 4,581,518 |
| 2024-04-24 | 2024-04-22 | 26.752 | 173,146 | +448 | 0.02% | 4,631,997 |
| 2024-04-22 | 2024-04-18 | 26.418 | 172,698 | +898 | 0.02% | 4,562,262 |
| 2024-04-17 | 2024-04-15 | 26.863 | 171,800 | -8,075 | 0.02% | 4,615,139 |
| 2024-04-16 | 2024-04-12 | 27.031 | 179,875 | +898 | 0.02% | 4,862,137 |
| 2024-04-12 | 2024-04-10 | 27.699 | 178,977 | -1,795 | 0.02% | 4,957,563 |
| 2024-04-10 | 2024-04-08 | 26.863 | 180,772 | -24,222 | 0.02% | 4,856,158 |
| 2024-04-09 | 2024-04-05 | 26.027 | 204,994 | +8,971 | 0.02% | 5,335,469 |
| 2024-04-08 | 2024-04-03 | 26.641 | 196,023 | +449 | 0.02% | 5,222,152 |
| 2024-04-05 | 2024-04-02 | 25.805 | 195,574 | +16,597 | 0.02% | 5,046,691 |
| 2024-04-03 | 2024-03-28 | 25.303 | 178,977 | +8,522 | 0.02% | 4,528,639 |
| 2024-04-02 | 2024-03-27 | 32.604 | 170,455 | -448 | 0.02% | 5,557,509 |
| 2024-03-25 | 2024-03-21 | 34.165 | 170,903 | +897 | 0.02% | 5,838,816 |
| 2024-03-20 | 2024-03-18 | 34.387 | 170,006 | +448 | 0.02% | 5,846,070 |
| 2024-03-11 | 2024-03-07 | 33.384 | 169,558 | +5,383 | 0.01% | 5,660,564 |
| 2024-03-01 | 2024-02-28 | 33.161 | 164,175 | -5,383 | 0.01% | 5,444,257 |
| 2024-02-29 | 2024-02-27 | 33.440 | 169,558 | +449 | 0.01% | 5,670,014 |
| 2024-02-28 | 2024-02-26 | 33.774 | 169,109 | -2,691 | 0.01% | 5,711,550 |
| 2024-02-27 | 2024-02-23 | 34.165 | 171,800 | -449 | 0.02% | 5,869,461 |
| 2024-02-20 | 2024-02-16 | 31.322 | 172,249 | -1,346 | 0.02% | 5,395,201 |
| 2024-02-19 | 2024-02-15 | 30.709 | 173,595 | +1,346 | 0.02% | 5,330,935 |
| 2024-02-15 | 2024-02-09 | 31.043 | 172,249 | +449 | 0.02% | 5,347,201 |
| 2024-01-26 | 2024-01-24 | 30.988 | 171,800 | -449 | 0.02% | 5,323,687 |
| 2024-01-25 | 2024-01-23 | 29.594 | 172,249 | +449 | 0.02% | 5,097,601 |
| 2024-01-23 | 2024-01-19 | 30.263 | 171,800 | -6,280 | 0.02% | 5,199,213 |
| 2024-01-22 | 2024-01-18 | 30.765 | 178,080 | +1,794 | 0.02% | 5,478,590 |
| 2024-01-19 | 2024-01-17 | 30.096 | 176,286 | +449 | 0.02% | 5,305,498 |
| 2024-01-12 | 2024-01-10 | 31.712 | 175,837 | -1,795 | 0.02% | 5,576,184 |
| 2024-01-10 | 2024-01-08 | 31.601 | 177,632 | +897 | 0.02% | 5,613,308 |
| 2024-01-05 | 2024-01-03 | 31.322 | 176,735 | -448 | 0.02% | 5,535,712 |
| 2024-01-04 | 2024-01-02 | 30.598 | 177,183 | -3,589 | 0.02% | 5,421,369 |
| 2023-12-22 | 2023-12-20 | 28.758 | 180,772 | +2,692 | 0.02% | 5,198,708 |
| 2023-12-14 | 2023-12-12 | 28.591 | 178,080 | +897 | 0.02% | 5,091,516 |
| 2023-12-11 | 2023-12-07 | 28.926 | 177,183 | +897 | 0.02% | 5,125,120 |
| 2023-12-08 | 2023-12-06 | 29.539 | 176,286 | -449 | 0.02% | 5,207,248 |
| 2023-12-07 | 2023-12-05 | 28.313 | 176,735 | +3,589 | 0.02% | 5,003,811 |
| 2023-12-01 | 2023-11-29 | 28.758 | 173,146 | +897 | 0.02% | 4,979,397 |
| 2023-11-29 | 2023-11-27 | 29.093 | 172,249 | -449 | 0.02% | 5,011,201 |
| 2023-11-24 | 2023-11-22 | 29.260 | 172,698 | +898 | 0.02% | 5,053,139 |
| 2023-11-20 | 2023-11-16 | 30.263 | 171,800 | -449 | 0.02% | 5,199,213 |
| 2023-11-15 | 2023-11-13 | 28.814 | 172,249 | +897 | 0.02% | 4,963,201 |
| 2023-11-10 | 2023-11-08 | 28.703 | 171,352 | +4,486 | 0.02% | 4,918,255 |
| 2023-10-31 | 2023-10-27 | 29.873 | 166,866 | +448 | 0.01% | 4,984,794 |
| 2023-10-25 | 2023-10-20 | 29.204 | 166,418 | +2,692 | 0.01% | 4,860,111 |
| 2023-10-20 | 2023-10-18 | 29.985 | 163,726 | +2,691 | 0.01% | 4,909,243 |
| 2023-10-17 | 2023-10-13 | 30.152 | 161,035 | +449 | 0.01% | 4,855,480 |
| 2023-10-12 | 2023-10-10 | 30.096 | 160,586 | +1,345 | 0.01% | 4,832,992 |
| 2023-10-03 | 2023-09-28 | 29.762 | 159,241 | +449 | 0.01% | 4,739,262 |
| 2023-09-27 | 2023-09-25 | 29.706 | 158,792 | +449 | 0.01% | 4,717,049 |
| 2023-09-22 | 2023-09-20 | 31.846 | 158,343 | +5,807 | 0.01% | 5,042,538 |
| 2023-09-20 | 2023-09-18 | 31.500 | 152,536 | +434 | 0.01% | 4,804,810 |
| 2023-09-18 | 2023-09-14 | 31.500 | 152,102 | +866 | 0.01% | 4,791,139 |
| 2023-09-15 | 2023-09-13 | 31.038 | 151,236 | +867 | 0.01% | 4,694,060 |
| 2023-09-13 | 2023-09-11 | 31.730 | 150,369 | +1,733 | 0.01% | 4,771,251 |
| 2023-09-05 | 2023-08-31 | 33.923 | 148,636 | +3,467 | 0.01% | 5,042,113 |
| 2023-08-23 | 2023-08-21 | 32.480 | 145,169 | +4,333 | 0.01% | 4,715,128 |
| 2023-08-18 | 2023-08-16 | 34.211 | 140,836 | +5,201 | 0.01% | 4,818,142 |
| 2023-08-17 | 2023-08-15 | 34.499 | 135,635 | -867 | 0.01% | 4,679,335 |
| 2023-08-01 | 2023-07-28 | 36.115 | 136,502 | -867 | 0.01% | 4,929,746 |
| 2023-07-27 | 2023-07-25 | 33.057 | 137,369 | +434 | 0.01% | 4,541,032 |
| 2023-07-25 | 2023-07-21 | 32.538 | 136,935 | +2,166 | 0.01% | 4,455,586 |
| 2023-07-11 | 2023-07-07 | 32.192 | 134,769 | +1,734 | 0.01% | 4,338,458 |
| 2023-07-06 | 2023-07-04 | 33.115 | 133,035 | +13,000 | 0.01% | 4,405,437 |
| 2023-07-05 | 2023-07-03 | 33.346 | 120,035 | +4,333 | 0.01% | 4,002,644 |
| 2023-06-30 | 2023-06-28 | 35.191 | 115,702 | +4,359 | 0.01% | 4,071,615 |
| 2023-06-29 | 2023-06-27 | 35.191 | 111,343 | +4,170 | 0.01% | 3,918,220 |
| 2023-06-09 | 2023-06-07 | 37.169 | 107,173 | -417 | 0.01% | 3,983,500 |
| 2023-06-05 | 2023-06-01 | 36.509 | 107,590 | -12,510 | 0.01% | 3,928,050 |
| 2023-06-01 | 2023-05-30 | 36.869 | 120,100 | -16,681 | 0.01% | 4,427,982 |
| 2023-05-31 | 2023-05-29 | 37.049 | 136,781 | -834 | 0.01% | 5,067,596 |
| 2023-05-30 | 2023-05-25 | 37.229 | 137,615 | -2,502 | 0.01% | 5,123,245 |
| 2023-05-29 | 2023-05-24 | 37.768 | 140,117 | -834 | 0.01% | 5,291,991 |
| 2023-05-19 | 2023-05-17 | 39.147 | 140,951 | -834 | 0.01% | 5,517,840 |
| 2023-05-12 | 2023-05-10 | 41.665 | 141,785 | -417 | 0.01% | 5,907,488 |
| 2023-05-08 | 2023-05-04 | 41.365 | 142,202 | -417 | 0.01% | 5,882,237 |
| 2023-05-05 | 2023-05-03 | 40.106 | 142,619 | -417 | 0.01% | 5,719,937 |
| 2023-05-04 | 2023-05-02 | 40.406 | 143,036 | -417 | 0.01% | 5,779,536 |
| 2023-05-03 | 2023-04-28 | 38.967 | 143,453 | -417 | 0.01% | 5,589,986 |
| 2023-04-25 | 2023-04-21 | 37.229 | 143,870 | +1,251 | 0.01% | 5,356,111 |
| 2023-04-21 | 2023-04-19 | 37.349 | 142,619 | -417 | 0.01% | 5,326,638 |
| 2023-04-17 | 2023-04-13 | 34.771 | 143,036 | +834 | 0.01% | 4,973,488 |
| 2023-03-31 | 2023-03-29 | 33.992 | 142,202 | +1,668 | 0.01% | 4,833,665 |
| 2023-03-20 | 2023-03-16 | 34.831 | 140,534 | -2,919 | 0.01% | 4,894,917 |
| 2023-03-07 | 2023-03-03 | 32.373 | 143,453 | +417 | 0.01% | 4,643,989 |
| 2023-03-03 | 2023-03-01 | 31.534 | 143,036 | -834 | 0.01% | 4,510,439 |
| 2023-02-28 | 2023-02-24 | 31.833 | 143,870 | +3,336 | 0.01% | 4,579,863 |
| 2023-02-21 | 2023-02-17 | 31.594 | 140,534 | +5,004 | 0.01% | 4,439,967 |
| 2023-02-16 | 2023-02-14 | 32.073 | 135,530 | +12,510 | 0.01% | 4,346,873 |
| 2023-02-14 | 2023-02-10 | 32.133 | 123,020 | +111,761 | 0.01% | 3,953,013 |
| 2023-02-07 | 2023-02-03 | 32.553 | 11,259 | +11,259 | 0.00% | 366,511 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy