History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 43,500 | +0 | 0.00% | 1,430,280 |
| 2025-10-13 | 2025-10-09 | 32.500 | 43,500 | +0 | 0.00% | 1,413,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 43,500 | +0 | 0.00% | 1,394,610 |
| 2025-10-09 | 2025-10-06 | 32.360 | 43,500 | +0 | 0.00% | 1,407,660 |
| 2025-10-08 | 2025-10-03 | 32.600 | 43,500 | +0 | 0.00% | 1,418,100 |
| 2025-10-06 | 2025-10-02 | 33.180 | 43,500 | +0 | 0.00% | 1,443,330 |
| 2025-10-03 | 2025-09-30 | 33.260 | 43,500 | +0 | 0.00% | 1,446,810 |
| 2025-10-02 | 2025-09-29 | 33.580 | 43,500 | +0 | 0.00% | 1,460,730 |
| 2025-09-30 | 2025-09-26 | 33.520 | 43,500 | +0 | 0.00% | 1,458,120 |
| 2025-09-29 | 2025-09-25 | 33.860 | 43,500 | +0 | 0.00% | 1,472,910 |
| 2025-09-26 | 2025-09-24 | 33.980 | 43,500 | +0 | 0.00% | 1,478,130 |
| 2025-09-25 | 2025-09-23 | 34.340 | 43,500 | +0 | 0.00% | 1,493,790 |
| 2025-09-24 | 2025-09-22 | 34.300 | 43,500 | +0 | 0.00% | 1,492,050 |
| 2025-09-23 | 2025-09-19 | 33.840 | 43,500 | +0 | 0.00% | 1,472,040 |
| 2025-09-22 | 2025-09-18 | 33.980 | 43,500 | +0 | 0.00% | 1,478,130 |
| 2025-09-19 | 2025-09-17 | 34.300 | 43,500 | +0 | 0.00% | 1,492,050 |
| 2025-09-18 | 2025-09-16 | 34.380 | 43,500 | +0 | 0.00% | 1,495,530 |
| 2025-09-17 | 2025-09-15 | 34.820 | 43,500 | +0 | 0.00% | 1,514,670 |
| 2025-09-16 | 2025-09-12 | 34.680 | 43,500 | +0 | 0.00% | 1,508,580 |
| 2025-09-15 | 2025-09-11 | 34.600 | 43,500 | +0 | 0.00% | 1,505,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 43,500 | +0 | 0.00% | 1,479,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 43,500 | +0 | 0.00% | 1,523,879 |
| 2025-09-10 | 2025-09-08 | 35.155 | 43,500 | +1,082 | 0.00% | 1,529,232 |
| 2025-09-09 | 2025-09-05 | 34.765 | 42,418 | +0 | 0.00% | 1,474,664 |
| 2025-09-08 | 2025-09-04 | 34.109 | 42,418 | +0 | 0.00% | 1,446,824 |
| 2025-09-05 | 2025-09-03 | 33.904 | 42,418 | +0 | 0.00% | 1,438,124 |
| 2025-09-04 | 2025-09-02 | 33.719 | 42,418 | +0 | 0.00% | 1,430,294 |
| 2025-09-03 | 2025-09-01 | 33.883 | 42,418 | +0 | 0.00% | 1,437,254 |
| 2025-09-02 | 2025-08-29 | 33.186 | 42,418 | +0 | 0.00% | 1,407,673 |
| 2025-09-01 | 2025-08-28 | 33.781 | 42,418 | +0 | 0.00% | 1,432,904 |
| 2025-08-29 | 2025-08-27 | 34.027 | 42,418 | +0 | 0.00% | 1,443,344 |
| 2025-08-28 | 2025-08-26 | 34.334 | 42,418 | +0 | 0.00% | 1,456,394 |
| 2025-08-27 | 2025-08-25 | 34.621 | 42,418 | +0 | 0.00% | 1,468,574 |
| 2025-08-26 | 2025-08-22 | 34.129 | 42,418 | +0 | 0.00% | 1,447,694 |
| 2025-08-25 | 2025-08-21 | 33.986 | 42,418 | +0 | 0.00% | 1,441,604 |
| 2025-08-22 | 2025-08-20 | 33.657 | 42,418 | +0 | 0.00% | 1,427,684 |
| 2025-08-21 | 2025-08-19 | 33.678 | 42,418 | +0 | 0.00% | 1,428,554 |
| 2025-08-20 | 2025-08-18 | 33.555 | 42,418 | +0 | 0.00% | 1,423,334 |
| 2025-08-19 | 2025-08-15 | 33.781 | 42,418 | +0 | 0.00% | 1,432,904 |
| 2025-08-18 | 2025-08-14 | 34.027 | 42,418 | +0 | 0.00% | 1,443,344 |
| 2025-08-15 | 2025-08-13 | 34.047 | 42,418 | +0 | 0.00% | 1,444,214 |
| 2025-08-14 | 2025-08-12 | 34.293 | 42,418 | +0 | 0.00% | 1,454,654 |
| 2025-08-13 | 2025-08-11 | 33.842 | 42,418 | +0 | 0.00% | 1,435,514 |
| 2025-08-12 | 2025-08-08 | 33.740 | 42,418 | +0 | 0.00% | 1,431,164 |
| 2025-08-11 | 2025-08-07 | 33.452 | 42,418 | +0 | 0.00% | 1,418,984 |
| 2025-08-08 | 2025-08-06 | 33.288 | 42,418 | +0 | 0.00% | 1,412,024 |
| 2025-08-07 | 2025-08-05 | 33.350 | 42,418 | +0 | 0.00% | 1,414,634 |
| 2025-08-06 | 2025-08-04 | 32.899 | 42,418 | +0 | 0.00% | 1,395,493 |
| 2025-08-05 | 2025-08-01 | 33.022 | 42,418 | +0 | 0.00% | 1,400,713 |
| 2025-08-04 | 2025-07-31 | 33.688 | 42,418 | +0 | 0.00% | 1,428,989 |
| 2025-08-01 | 2025-07-30 | 34.201 | 42,418 | +0 | 0.00% | 1,450,739 |
| 2025-07-31 | 2025-07-29 | 33.945 | 42,418 | +0 | 0.00% | 1,439,864 |
| 2025-07-30 | 2025-07-28 | 34.457 | 42,418 | +0 | 0.00% | 1,461,614 |
| 2025-07-29 | 2025-07-25 | 34.611 | 42,418 | +0 | 0.00% | 1,468,139 |
| 2025-07-28 | 2025-07-24 | 34.611 | 42,418 | +0 | 0.00% | 1,468,139 |
| 2025-07-25 | 2025-07-23 | 34.714 | 42,418 | +0 | 0.00% | 1,472,489 |
| 2025-07-24 | 2025-07-22 | 35.175 | 42,418 | +0 | 0.00% | 1,492,064 |
| 2025-07-23 | 2025-07-21 | 33.791 | 42,418 | +0 | 0.00% | 1,433,339 |
| 2025-07-22 | 2025-07-18 | 33.278 | 42,418 | +0 | 0.00% | 1,411,589 |
| 2025-07-21 | 2025-07-17 | 33.534 | 42,418 | +0 | 0.00% | 1,422,464 |
| 2025-07-18 | 2025-07-16 | 33.586 | 42,418 | +0 | 0.00% | 1,424,639 |
| 2025-07-17 | 2025-07-15 | 33.586 | 42,418 | +0 | 0.00% | 1,424,639 |
| 2025-07-16 | 2025-07-14 | 33.381 | 42,418 | +0 | 0.00% | 1,415,939 |
| 2025-07-15 | 2025-07-11 | 33.124 | 42,418 | +0 | 0.00% | 1,405,063 |
| 2025-07-14 | 2025-07-10 | 33.176 | 42,418 | +0 | 0.00% | 1,407,238 |
| 2025-07-11 | 2025-07-09 | 33.227 | 42,418 | +0 | 0.00% | 1,409,414 |
| 2025-07-10 | 2025-07-08 | 33.329 | 42,418 | +0 | 0.00% | 1,413,764 |
| 2025-07-09 | 2025-07-07 | 33.688 | 42,418 | +0 | 0.00% | 1,428,989 |
| 2025-07-08 | 2025-07-04 | 33.432 | 42,418 | +0 | 0.00% | 1,418,114 |
| 2025-07-07 | 2025-07-03 | 33.227 | 42,418 | +0 | 0.00% | 1,409,414 |
| 2025-07-04 | 2025-07-02 | 33.534 | 42,418 | +0 | 0.00% | 1,422,464 |
| 2025-07-03 | 2025-06-30 | 33.124 | 42,418 | +0 | 0.00% | 1,405,063 |
| 2025-07-02 | 2025-06-27 | 33.176 | 42,418 | +0 | 0.00% | 1,407,238 |
| 2025-06-30 | 2025-06-26 | 33.329 | 42,418 | +0 | 0.00% | 1,413,764 |
| 2025-06-27 | 2025-06-25 | 33.381 | 42,418 | +0 | 0.00% | 1,415,939 |
| 2025-06-26 | 2025-06-24 | 33.637 | 42,418 | +0 | 0.00% | 1,426,814 |
| 2025-06-25 | 2025-06-23 | 33.227 | 42,418 | +0 | 0.00% | 1,409,414 |
| 2025-06-24 | 2025-06-20 | 33.227 | 42,418 | +0 | 0.00% | 1,409,414 |
| 2025-06-23 | 2025-06-19 | 33.124 | 42,418 | +0 | 0.00% | 1,405,063 |
| 2025-06-20 | 2025-06-18 | 33.842 | 42,418 | +0 | 0.00% | 1,435,514 |
| 2025-06-19 | 2025-06-17 | 33.534 | 42,418 | +0 | 0.00% | 1,422,464 |
| 2025-06-18 | 2025-06-16 | 33.073 | 42,418 | +0 | 0.00% | 1,402,888 |
| 2025-06-17 | 2025-06-13 | 33.432 | 42,418 | +0 | 0.00% | 1,418,114 |
| 2025-06-16 | 2025-06-12 | 33.022 | 42,418 | +0 | 0.00% | 1,400,713 |
| 2025-06-13 | 2025-06-11 | 33.022 | 42,418 | +0 | 0.00% | 1,400,713 |
| 2025-06-12 | 2025-06-10 | 34.702 | 42,418 | +0 | 0.00% | 1,471,983 |
| 2025-06-11 | 2025-06-09 | 34.807 | 42,418 | +989 | 0.00% | 1,476,437 |
| 2025-06-10 | 2025-06-06 | 34.912 | 41,429 | +0 | 0.00% | 1,446,363 |
| 2025-06-09 | 2025-06-05 | 35.069 | 41,429 | +0 | 0.00% | 1,452,888 |
| 2025-06-06 | 2025-06-04 | 34.702 | 41,429 | +0 | 0.00% | 1,437,663 |
| 2025-06-05 | 2025-06-03 | 35.489 | 41,429 | +0 | 0.00% | 1,470,288 |
| 2025-06-04 | 2025-06-02 | 34.387 | 41,429 | +0 | 0.00% | 1,424,613 |
| 2025-06-03 | 2025-05-30 | 34.597 | 41,429 | +0 | 0.00% | 1,433,313 |
| 2025-06-02 | 2025-05-29 | 34.964 | 41,429 | +0 | 0.00% | 1,448,538 |
| 2025-05-30 | 2025-05-28 | 35.069 | 41,429 | +0 | 0.00% | 1,452,888 |
| 2025-05-29 | 2025-05-27 | 34.807 | 41,429 | +0 | 0.00% | 1,442,013 |
| 2025-05-28 | 2025-05-26 | 34.282 | 41,429 | +0 | 0.00% | 1,420,263 |
| 2025-05-27 | 2025-05-23 | 34.649 | 41,429 | +0 | 0.00% | 1,435,488 |
| 2025-05-26 | 2025-05-22 | 34.807 | 41,429 | +0 | 0.00% | 1,442,013 |
| 2025-05-23 | 2025-05-21 | 34.754 | 41,429 | +0 | 0.00% | 1,439,838 |
| 2025-05-22 | 2025-05-20 | 34.229 | 41,429 | +0 | 0.00% | 1,418,088 |
| 2025-05-21 | 2025-05-19 | 34.072 | 41,429 | +0 | 0.00% | 1,411,563 |
| 2025-05-20 | 2025-05-16 | 33.914 | 41,429 | +0 | 0.00% | 1,405,038 |
| 2025-05-19 | 2025-05-15 | 34.019 | 41,429 | +0 | 0.00% | 1,409,388 |
| 2025-05-16 | 2025-05-14 | 34.124 | 41,429 | +0 | 0.00% | 1,413,738 |
| 2025-05-15 | 2025-05-13 | 33.914 | 41,429 | +0 | 0.00% | 1,405,038 |
| 2025-05-14 | 2025-05-12 | 33.757 | 41,429 | +0 | 0.00% | 1,398,513 |
| 2025-05-13 | 2025-05-09 | 34.019 | 41,429 | +0 | 0.00% | 1,409,388 |
| 2025-05-12 | 2025-05-08 | 33.652 | 41,429 | +0 | 0.00% | 1,394,163 |
| 2025-05-09 | 2025-05-07 | 33.967 | 41,429 | +0 | 0.00% | 1,407,213 |
| 2025-05-08 | 2025-05-06 | 33.389 | 41,429 | +0 | 0.00% | 1,383,288 |
| 2025-05-07 | 2025-05-02 | 32.339 | 41,429 | +0 | 0.00% | 1,339,789 |
| 2025-05-06 | 2025-04-30 | 33.074 | 41,429 | +0 | 0.00% | 1,370,239 |
| 2025-05-02 | 2025-04-29 | 32.812 | 41,429 | +0 | 0.00% | 1,359,364 |
| 2025-04-30 | 2025-04-28 | 32.444 | 41,429 | +0 | 0.00% | 1,344,139 |
| 2025-04-29 | 2025-04-25 | 32.339 | 41,429 | +0 | 0.00% | 1,339,789 |
| 2025-04-28 | 2025-04-24 | 32.024 | 41,429 | +0 | 0.00% | 1,326,739 |
| 2025-04-25 | 2025-04-23 | 31.919 | 41,429 | +0 | 0.00% | 1,322,389 |
| 2025-04-24 | 2025-04-22 | 31.867 | 41,429 | +0 | 0.00% | 1,320,214 |
| 2025-04-23 | 2025-04-17 | 31.762 | 41,429 | +0 | 0.00% | 1,315,864 |
| 2025-04-22 | 2025-04-16 | 31.499 | 41,429 | +0 | 0.00% | 1,304,989 |
| 2025-04-17 | 2025-04-15 | 31.867 | 41,429 | +0 | 0.00% | 1,320,214 |
| 2025-04-16 | 2025-04-14 | 31.552 | 41,429 | +0 | 0.00% | 1,307,164 |
| 2025-04-15 | 2025-04-11 | 30.502 | 41,429 | +0 | 0.00% | 1,263,664 |
| 2025-04-14 | 2025-04-10 | 30.082 | 41,429 | +0 | 0.00% | 1,246,265 |
| 2025-04-11 | 2025-04-09 | 29.714 | 41,429 | +0 | 0.00% | 1,231,040 |
| 2025-04-10 | 2025-04-08 | 29.662 | 41,429 | +0 | 0.00% | 1,228,865 |
| 2025-04-09 | 2025-04-07 | 29.557 | 41,429 | +0 | 0.00% | 1,224,515 |
| 2025-04-08 | 2025-04-03 | 32.234 | 41,429 | +0 | 0.00% | 1,335,439 |
| 2025-04-07 | 2025-04-02 | 32.392 | 41,429 | +0 | 0.00% | 1,341,964 |
| 2025-04-03 | 2025-04-01 | 31.762 | 41,429 | +0 | 0.00% | 1,315,864 |
| 2025-04-02 | 2025-03-31 | 30.869 | 41,429 | +0 | 0.00% | 1,278,889 |
| 2025-04-01 | 2025-03-28 | 30.659 | 41,429 | +0 | 0.00% | 1,270,189 |
| 2025-03-31 | 2025-03-27 | 29.137 | 41,429 | +0 | 0.00% | 1,207,115 |
| 2025-03-28 | 2025-03-26 | 28.927 | 41,429 | +0 | 0.00% | 1,198,415 |
| 2025-03-27 | 2025-03-25 | 29.189 | 41,429 | +0 | 0.00% | 1,209,290 |
| 2025-03-26 | 2025-03-24 | 29.399 | 41,429 | +0 | 0.00% | 1,217,990 |
| 2025-03-25 | 2025-03-21 | 28.979 | 41,429 | +0 | 0.00% | 1,200,590 |
| 2025-03-24 | 2025-03-20 | 29.609 | 41,429 | +0 | 0.00% | 1,226,690 |
| 2025-03-21 | 2025-03-19 | 29.819 | 41,429 | +0 | 0.00% | 1,235,390 |
| 2025-03-20 | 2025-03-18 | 29.714 | 41,429 | +0 | 0.00% | 1,231,040 |
| 2025-03-19 | 2025-03-17 | 29.767 | 41,429 | +0 | 0.00% | 1,233,215 |
| 2025-03-18 | 2025-03-14 | 29.347 | 41,429 | +0 | 0.00% | 1,215,815 |
| 2025-03-17 | 2025-03-13 | 29.452 | 41,429 | +0 | 0.00% | 1,220,165 |
| 2025-03-14 | 2025-03-12 | 29.504 | 41,429 | +0 | 0.00% | 1,222,340 |
| 2025-03-13 | 2025-03-11 | 29.452 | 41,429 | +0 | 0.00% | 1,220,165 |
| 2025-03-12 | 2025-03-10 | 29.032 | 41,429 | +0 | 0.00% | 1,202,765 |
| 2025-03-11 | 2025-03-07 | 28.769 | 41,429 | +0 | 0.00% | 1,191,890 |
| 2025-03-10 | 2025-03-06 | 28.717 | 41,429 | +0 | 0.00% | 1,189,715 |
| 2025-03-07 | 2025-03-05 | 28.507 | 41,429 | +0 | 0.00% | 1,181,015 |
| 2025-03-06 | 2025-03-04 | 28.454 | 41,429 | +0 | 0.00% | 1,178,840 |
| 2025-03-05 | 2025-03-03 | 28.349 | 41,429 | +0 | 0.00% | 1,174,490 |
| 2025-03-04 | 2025-02-28 | 28.139 | 41,429 | +0 | 0.00% | 1,165,790 |
| 2025-03-03 | 2025-02-27 | 28.507 | 41,429 | +0 | 0.00% | 1,181,015 |
| 2025-02-28 | 2025-02-26 | 28.402 | 41,429 | +0 | 0.00% | 1,176,665 |
| 2025-02-27 | 2025-02-25 | 27.719 | 41,429 | +0 | 0.00% | 1,148,390 |
| 2025-02-26 | 2025-02-24 | 27.982 | 41,429 | +0 | 0.00% | 1,159,265 |
| 2025-02-25 | 2025-02-21 | 28.822 | 41,429 | +0 | 0.00% | 1,194,065 |
| 2025-02-24 | 2025-02-20 | 29.137 | 41,429 | +0 | 0.00% | 1,207,115 |
| 2025-02-21 | 2025-02-19 | 28.927 | 41,429 | +0 | 0.00% | 1,198,415 |
| 2025-02-20 | 2025-02-18 | 29.872 | 41,429 | +0 | 0.00% | 1,237,565 |
| 2025-02-19 | 2025-02-17 | 28.979 | 41,429 | +0 | 0.00% | 1,200,590 |
| 2025-02-18 | 2025-02-14 | 28.559 | 41,429 | +0 | 0.00% | 1,183,190 |
| 2025-02-17 | 2025-02-13 | 27.982 | 41,429 | +0 | 0.00% | 1,159,265 |
| 2025-02-14 | 2025-02-12 | 28.664 | 41,429 | +0 | 0.00% | 1,187,540 |
| 2025-02-13 | 2025-02-11 | 28.192 | 41,429 | +0 | 0.00% | 1,167,965 |
| 2025-02-12 | 2025-02-10 | 27.982 | 41,429 | +0 | 0.00% | 1,159,265 |
| 2025-02-11 | 2025-02-07 | 28.244 | 41,429 | +0 | 0.00% | 1,170,140 |
| 2025-02-10 | 2025-02-06 | 28.507 | 41,429 | +0 | 0.00% | 1,181,015 |
| 2025-02-07 | 2025-02-05 | 27.982 | 41,429 | +0 | 0.00% | 1,159,265 |
| 2025-02-06 | 2025-02-04 | 27.772 | 41,429 | +0 | 0.00% | 1,150,565 |
| 2025-02-05 | 2025-02-03 | 27.772 | 41,429 | +0 | 0.00% | 1,150,565 |
| 2025-02-04 | 2025-01-28 | 28.034 | 41,429 | +0 | 0.00% | 1,161,440 |
| 2025-02-03 | 2025-01-24 | 28.769 | 41,429 | +0 | 0.00% | 1,191,890 |
| 2025-01-27 | 2025-01-23 | 28.874 | 41,429 | +0 | 0.00% | 1,196,240 |
| 2025-01-24 | 2025-01-22 | 28.507 | 41,429 | +0 | 0.00% | 1,181,015 |
| 2025-01-23 | 2025-01-21 | 28.822 | 41,429 | +0 | 0.00% | 1,194,065 |
| 2025-01-22 | 2025-01-20 | 28.874 | 41,429 | +0 | 0.00% | 1,196,240 |
| 2025-01-21 | 2025-01-17 | 29.032 | 41,429 | +0 | 0.00% | 1,202,765 |
| 2025-01-20 | 2025-01-16 | 29.084 | 41,429 | +0 | 0.00% | 1,204,940 |
| 2025-01-17 | 2025-01-15 | 28.717 | 41,429 | +0 | 0.00% | 1,189,715 |
| 2025-01-16 | 2025-01-14 | 28.507 | 41,429 | +0 | 0.00% | 1,181,015 |
| 2025-01-15 | 2025-01-13 | 28.192 | 41,429 | +0 | 0.00% | 1,167,965 |
| 2025-01-14 | 2025-01-10 | 27.982 | 41,429 | +0 | 0.00% | 1,159,265 |
| 2025-01-13 | 2025-01-09 | 28.349 | 41,429 | +0 | 0.00% | 1,174,490 |
| 2025-01-10 | 2025-01-08 | 28.087 | 41,429 | +0 | 0.00% | 1,163,615 |
| 2025-01-09 | 2025-01-07 | 27.772 | 41,429 | +0 | 0.00% | 1,150,565 |
| 2025-01-08 | 2025-01-06 | 28.034 | 41,429 | +0 | 0.00% | 1,161,440 |
| 2025-01-07 | 2025-01-03 | 27.982 | 41,429 | +0 | 0.00% | 1,159,265 |
| 2025-01-06 | 2025-01-02 | 27.824 | 41,429 | +0 | 0.00% | 1,152,740 |
| 2025-01-03 | 2024-12-31 | 28.034 | 41,429 | +0 | 0.00% | 1,161,440 |
| 2025-01-02 | 2024-12-27 | 27.824 | 41,429 | +0 | 0.00% | 1,152,740 |
| 2024-12-30 | 2024-12-24 | 27.772 | 41,429 | +0 | 0.00% | 1,150,565 |
| 2024-12-27 | 2024-12-20 | 26.984 | 41,429 | +0 | 0.00% | 1,117,941 |
| 2024-12-23 | 2024-12-19 | 26.827 | 41,429 | +0 | 0.00% | 1,111,416 |
| 2024-12-20 | 2024-12-18 | 27.089 | 41,429 | +0 | 0.00% | 1,122,291 |
| 2024-12-19 | 2024-12-17 | 27.089 | 41,429 | +0 | 0.00% | 1,122,291 |
| 2024-12-18 | 2024-12-16 | 27.299 | 41,429 | +0 | 0.00% | 1,130,991 |
| 2024-12-17 | 2024-12-13 | 27.299 | 41,429 | +0 | 0.00% | 1,130,991 |
| 2024-12-16 | 2024-12-12 | 27.352 | 41,429 | +0 | 0.00% | 1,133,166 |
| 2024-12-13 | 2024-12-11 | 27.142 | 41,429 | +0 | 0.00% | 1,124,466 |
| 2024-12-12 | 2024-12-10 | 26.670 | 41,429 | +0 | 0.00% | 1,104,891 |
| 2024-12-11 | 2024-12-09 | 26.984 | 41,429 | +0 | 0.00% | 1,117,941 |
| 2024-12-10 | 2024-12-06 | 26.040 | 41,429 | +0 | 0.00% | 1,078,791 |
| 2024-12-09 | 2024-12-05 | 25.882 | 41,429 | +0 | 0.00% | 1,072,266 |
| 2024-12-06 | 2024-12-04 | 26.197 | 41,429 | +0 | 0.00% | 1,085,316 |
| 2024-12-05 | 2024-12-03 | 26.197 | 41,429 | +0 | 0.00% | 1,085,316 |
| 2024-12-04 | 2024-12-02 | 25.882 | 41,429 | +0 | 0.00% | 1,072,266 |
| 2024-12-03 | 2024-11-29 | 25.672 | 41,429 | +0 | 0.00% | 1,063,566 |
| 2024-12-02 | 2024-11-28 | 25.620 | 41,429 | +0 | 0.00% | 1,061,391 |
| 2024-11-29 | 2024-11-27 | 25.777 | 41,429 | +0 | 0.00% | 1,067,916 |
| 2024-11-28 | 2024-11-26 | 25.515 | 41,429 | +0 | 0.00% | 1,057,041 |
| 2024-11-27 | 2024-11-25 | 25.567 | 41,429 | +0 | 0.00% | 1,059,216 |
| 2024-11-26 | 2024-11-22 | 25.252 | 41,429 | +0 | 0.00% | 1,046,166 |
| 2024-11-25 | 2024-11-21 | 25.725 | 41,429 | +0 | 0.00% | 1,065,741 |
| 2024-11-22 | 2024-11-20 | 26.145 | 41,429 | +0 | 0.00% | 1,083,141 |
| 2024-11-21 | 2024-11-19 | 25.987 | 41,429 | +0 | 0.00% | 1,076,616 |
| 2024-11-20 | 2024-11-18 | 25.882 | 41,429 | +0 | 0.00% | 1,072,266 |
| 2024-11-19 | 2024-11-15 | 25.620 | 41,429 | +0 | 0.00% | 1,061,391 |
| 2024-11-18 | 2024-11-14 | 25.672 | 41,429 | +0 | 0.00% | 1,063,566 |
| 2024-11-15 | 2024-11-13 | 26.302 | 41,429 | +0 | 0.00% | 1,089,666 |
| 2024-11-14 | 2024-11-12 | 26.407 | 41,429 | +0 | 0.00% | 1,094,016 |
| 2024-11-13 | 2024-11-11 | 26.879 | 41,429 | +0 | 0.00% | 1,113,591 |
| 2024-11-12 | 2024-11-08 | 26.879 | 41,429 | +0 | 0.00% | 1,113,591 |
| 2024-11-11 | 2024-11-07 | 27.299 | 41,429 | +0 | 0.00% | 1,130,991 |
| 2024-11-08 | 2024-11-06 | 27.142 | 41,429 | +0 | 0.00% | 1,124,466 |
| 2024-11-07 | 2024-11-05 | 27.352 | 41,429 | +0 | 0.00% | 1,133,166 |
| 2024-11-06 | 2024-11-04 | 26.984 | 41,429 | +0 | 0.00% | 1,117,941 |
| 2024-11-05 | 2024-11-01 | 26.984 | 41,429 | +0 | 0.00% | 1,117,941 |
| 2024-11-04 | 2024-10-31 | 26.722 | 41,429 | +0 | 0.00% | 1,107,066 |
| 2024-11-01 | 2024-10-30 | 26.932 | 41,429 | +0 | 0.00% | 1,115,766 |
| 2024-10-31 | 2024-10-29 | 27.352 | 41,429 | +0 | 0.00% | 1,133,166 |
| 2024-10-30 | 2024-10-28 | 27.614 | 41,429 | +0 | 0.00% | 1,144,040 |
| 2024-10-29 | 2024-10-25 | 27.562 | 41,429 | +0 | 0.00% | 1,141,865 |
| 2024-10-28 | 2024-10-24 | 27.562 | 41,429 | +0 | 0.00% | 1,141,865 |
| 2024-10-25 | 2024-10-23 | 27.667 | 41,429 | +0 | 0.00% | 1,146,215 |
| 2024-10-24 | 2024-10-22 | 27.719 | 41,429 | +0 | 0.00% | 1,148,390 |
| 2024-10-23 | 2024-10-21 | 27.404 | 41,429 | +0 | 0.00% | 1,135,340 |
| 2024-10-22 | 2024-10-18 | 27.719 | 41,429 | +0 | 0.00% | 1,148,390 |
| 2024-10-21 | 2024-10-17 | 26.774 | 41,429 | +0 | 0.00% | 1,109,241 |
| 2024-10-18 | 2024-10-16 | 27.142 | 41,429 | +0 | 0.00% | 1,124,466 |
| 2024-10-17 | 2024-10-15 | 27.247 | 41,429 | +0 | 0.00% | 1,128,816 |
| 2024-10-16 | 2024-10-14 | 27.982 | 41,429 | +0 | 0.00% | 1,159,265 |
| 2024-10-15 | 2024-10-10 | 28.297 | 41,429 | +0 | 0.00% | 1,172,315 |
| 2024-10-14 | 2024-10-09 | 27.404 | 41,429 | +0 | 0.00% | 1,135,340 |
| 2024-10-10 | 2024-10-08 | 28.559 | 41,429 | +0 | 0.00% | 1,183,190 |
| 2024-10-09 | 2024-10-07 | 31.394 | 41,429 | +0 | 0.00% | 1,300,639 |
| 2024-10-08 | 2024-10-04 | 30.134 | 41,429 | +0 | 0.00% | 1,248,440 |
| 2024-10-07 | 2024-10-03 | 29.924 | 41,429 | +0 | 0.00% | 1,239,740 |
| 2024-10-04 | 2024-10-02 | 30.292 | 41,429 | +0 | 0.00% | 1,254,964 |
| 2024-10-03 | 2024-09-30 | 29.294 | 41,429 | -6,667 | 0.00% | 1,213,640 |
| 2024-09-11 | 2024-09-09 | 26.133 | 48,096 | +1,718 | 0.00% | 1,256,885 |
| 2024-08-21 | 2024-08-19 | 28.202 | 46,378 | -919 | 0.00% | 1,307,938 |
| 2024-06-11 | 2024-06-06 | 32.493 | 47,297 | +1,095 | 0.00% | 1,536,798 |
| 2024-05-28 | 2024-05-24 | 30.932 | 46,202 | -3,589 | 0.00% | 1,429,119 |
| 2024-04-08 | 2024-04-03 | 26.641 | 49,791 | +897 | 0.00% | 1,326,458 |
| 2024-02-23 | 2024-02-21 | 33.384 | 48,894 | -897 | 0.00% | 1,632,289 |
| 2024-01-25 | 2024-01-23 | 29.594 | 49,791 | +897 | 0.00% | 1,473,533 |
| 2024-01-24 | 2024-01-22 | 29.260 | 48,894 | -897 | 0.00% | 1,430,637 |
| 2024-01-04 | 2024-01-02 | 30.598 | 49,791 | +3,589 | 0.00% | 1,523,484 |
| 2023-12-14 | 2023-12-12 | 28.591 | 46,202 | -449 | 0.00% | 1,320,969 |
| 2023-09-25 | 2023-09-21 | 31.615 | 46,651 | +449 | 0.00% | 1,474,867 |
| 2023-09-22 | 2023-09-20 | 31.846 | 46,202 | +2,001 | 0.00% | 1,471,333 |
| 2023-09-20 | 2023-09-18 | 31.500 | 44,201 | +434 | 0.00% | 1,392,310 |
| 2023-06-30 | 2023-06-28 | 35.191 | 43,767 | +1,648 | 0.00% | 1,540,184 |
| 2023-05-29 | 2023-05-24 | 37.768 | 42,119 | -2,085 | 0.00% | 1,590,766 |
| 2023-05-18 | 2023-05-16 | 40.346 | 44,204 | +417 | 0.00% | 1,783,464 |
| 2023-05-10 | 2023-05-08 | 42.145 | 43,787 | -1,251 | 0.00% | 1,845,390 |
| 2023-04-17 | 2023-04-13 | 34.771 | 45,038 | +1,251 | 0.00% | 1,566,011 |
| 2023-04-12 | 2023-04-06 | 34.231 | 43,787 | +1,668 | 0.00% | 1,498,888 |
| 2022-10-07 | 2022-10-05 | 26.977 | 42,119 | +23,770 | 0.00% | 1,136,262 |
| 2022-09-22 | 2022-09-20 | 30.599 | 18,349 | +375 | 0.00% | 561,468 |
| 2022-07-08 | 2022-07-06 | 34.664 | 17,974 | +552 | 0.00% | 623,046 |
| 2022-06-16 | 2022-06-14 | 34.601 | 17,422 | -3,959 | 0.00% | 602,811 |
| 2022-04-29 | 2022-04-27 | 32.580 | 21,381 | -792 | 0.00% | 696,595 |
| 2022-03-29 | 2022-03-25 | 31.633 | 22,173 | +792 | 0.00% | 701,399 |
| 2022-01-14 | 2022-01-12 | 36.179 | 21,381 | -792 | 0.00% | 773,545 |
| 2021-10-07 | 2021-10-05 | 39.967 | 22,173 | +1,584 | 0.00% | 886,199 |
| 2021-09-21 | 2021-09-17 | 37.712 | 20,589 | +285 | 0.00% | 776,456 |
| 2021-07-08 | 2021-07-06 | 34.909 | 20,304 | +567 | 0.00% | 708,800 |
| 2021-04-30 | 2021-04-28 | 33.592 | 19,737 | +3,796 | 0.00% | 663,007 |
| 2021-03-16 | 2021-03-12 | 34.580 | 15,941 | +379 | 0.00% | 551,241 |
| 2021-03-12 | 2021-03-10 | 34.185 | 15,562 | +380 | 0.00% | 531,985 |
| 2021-03-11 | 2021-03-09 | 33.856 | 15,182 | +759 | 0.00% | 513,995 |
| 2021-03-02 | 2021-02-26 | 35.370 | 14,423 | -380 | 0.00% | 510,148 |
| 2021-02-24 | 2021-02-22 | 35.568 | 14,803 | +380 | 0.00% | 526,514 |
| 2021-01-13 | 2021-01-11 | 32.999 | 14,423 | -759 | 0.00% | 475,948 |
| 2020-11-27 | 2020-11-25 | 33.658 | 15,182 | +379 | 0.00% | 510,995 |
| 2020-09-24 | 2020-09-22 | 31.748 | 14,803 | -379 | 0.00% | 469,963 |
| 2020-09-22 | 2020-09-18 | 33.143 | 15,182 | +247 | 0.00% | 503,177 |
| 2020-08-17 | 2020-08-13 | 37.763 | 14,935 | +373 | 0.00% | 563,989 |
| 2020-07-28 | 2020-07-24 | 36.156 | 14,562 | +747 | 0.00% | 526,503 |
| 2020-07-09 | 2020-07-07 | 38.232 | 13,815 | +3,734 | 0.00% | 528,169 |
| 2020-07-07 | 2020-07-03 | 37.976 | 10,081 | +252 | 0.00% | 382,834 |
| 2020-07-06 | 2020-07-02 | 37.426 | 9,829 | +1,456 | 0.00% | 367,864 |
| 2019-12-30 | 2019-12-24 | 48.826 | 8,373 | +1,456 | 0.00% | 408,820 |
| 2019-11-12 | 2019-11-08 | 49.993 | 6,917 | +1,820 | 0.00% | 345,805 |
| 2019-10-10 | 2019-10-08 | 49.307 | 5,097 | +1,821 | 0.00% | 251,316 |
| 2019-09-23 | 2019-09-19 | 52.484 | 3,276 | +35 | 0.00% | 171,936 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,241 | +59 | 0.00% | 181,712 |
| 2018-11-22 | 2018-11-20 | 63.420 | 3,182 | -1,415 | 0.00% | 201,801 |
| 2018-10-04 | 2018-10-02 | 59.743 | 4,597 | -707 | 0.00% | 274,639 |
| 2018-09-17 | 2018-09-13 | 55.388 | 5,304 | +43 | 0.00% | 293,779 |
| 2018-09-13 | 2018-09-11 | 56.814 | 5,261 | +1,403 | 0.00% | 298,898 |
| 2018-09-04 | 2018-08-31 | 53.677 | 3,858 | +702 | 0.00% | 207,087 |
| 2018-06-25 | 2018-06-21 | 57.927 | 3,156 | +53 | 0.00% | 182,816 |
| 2017-09-19 | 2017-09-15 | 62.419 | 3,103 | +21 | 0.00% | 193,688 |
| 2017-07-27 | 2017-07-25 | 59.207 | 3,082 | +1,370 | 0.00% | 182,477 |
| 2017-06-26 | 2017-06-22 | 56.511 | 1,712 | +29 | 0.00% | 96,747 |
| 2017-01-18 | 2017-01-16 | 54.506 | 1,683 | +336 | 0.00% | 91,734 |
| 2016-09-30 | 2016-09-28 | 59.779 | 1,347 | +10 | 0.00% | 80,522 |
| 2016-06-20 | 2016-06-16 | 62.543 | 1,337 | +21 | 0.00% | 83,619 |
| 2015-10-02 | 2015-09-29 | 67.997 | 1,316 | +9 | 0.00% | 89,484 |
| 2015-06-15 | 2015-06-11 | 95.639 | 1,307 | +13 | 0.00% | 125,001 |
| 2014-10-03 | 2014-09-29 | 100.776 | 1,294 | +5 | 0.00% | 130,404 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,289 | +11 | 0.00% | 142,600 |
| 2013-10-02 | 2013-09-27 | 87.862 | 1,278 | +6 | 0.00% | 112,288 |
| 2013-06-25 | 2013-06-21 | 90.936 | 1,272 | +11 | 0.00% | 115,671 |
| 2013-01-31 | 2013-01-29 | 90.223 | 1,261 | -1,262 | 0.00% | 113,771 |
| 2013-01-30 | 2013-01-28 | 88.875 | 2,523 | +1,262 | 0.00% | 224,231 |
| 2012-10-03 | 2012-09-27 | 79.747 | 1,261 | +6 | 0.00% | 100,561 |
| 2012-06-15 | 2012-06-13 | 69.635 | 1,255 | +13 | 0.00% | 87,392 |
| 2011-09-30 | 2011-09-27 | 64.648 | 1,242 | +8 | 0.00% | 80,293 |
| 2011-06-21 | 2011-06-17 | 62.894 | 1,234 | +14 | 0.00% | 77,611 |
| 2010-09-30 | 2010-09-28 | 88.889 | 1,220 | -6,097 | 0.00% | 108,445 |
| 2010-09-29 | 2010-09-27 | 90.207 | 7,317 | +34 | 0.00% | 660,048 |
| 2010-06-02 | 2010-05-31 | 82.575 | 7,283 | +68 | 0.00% | 601,391 |
| 2010-04-14 | 2010-04-12 | 85.485 | 7,215 | +6,012 | 0.00% | 616,776 |
| 2009-10-16 | 2009-10-14 | 75.506 | 1,203 | -1,803 | 0.00% | 90,834 |
| 2009-09-29 | 2009-09-25 | 71.525 | 3,006 | +14 | 0.00% | 215,005 |
| 2009-06-22 | 2009-06-18 | 66.345 | 2,992 | -598 | 0.00% | 198,503 |
| 2009-05-26 | 2009-05-22 | 56.334 | 3,590 | +49 | 0.00% | 202,239 |
| 2009-01-06 | 2009-01-02 | 53.538 | 3,541 | -591 | 0.00% | 189,580 |
| 2008-09-30 | 2008-09-26 | 50.155 | 4,132 | +29 | 0.00% | 207,239 |
| 2008-09-02 | 2008-08-29 | 49.899 | 4,103 | -586 | 0.00% | 204,734 |
| 2008-09-01 | 2008-08-28 | 50.325 | 4,689 | -587 | 0.00% | 235,975 |
| 2008-06-19 | 2008-06-17 | 47.509 | 5,276 | +76 | 0.00% | 250,658 |
| 2008-04-11 | 2008-04-09 | 56.336 | 5,200 | -2,311 | 0.00% | 292,947 |
| 2008-04-10 | 2008-04-08 | 57.115 | 7,511 | +1,155 | 0.00% | 428,990 |
| 2008-04-09 | 2008-04-07 | 57.634 | 6,356 | -1,155 | 0.00% | 366,322 |
| 2008-04-08 | 2008-04-03 | 56.596 | 7,511 | +2,311 | 0.00% | 425,090 |
| 2008-04-07 | 2008-04-02 | 57.894 | 5,200 | -2,311 | 0.00% | 301,047 |
| 2008-04-02 | 2008-03-31 | 51.403 | 7,511 | -578 | 0.00% | 386,091 |
| 2008-03-19 | 2008-03-17 | 46.471 | 8,089 | -2,889 | 0.00% | 375,902 |
| 2008-03-17 | 2008-03-13 | 51.923 | 10,978 | -1,155 | 0.00% | 570,006 |
| 2008-03-13 | 2008-03-11 | 50.538 | 12,133 | -1,156 | 0.00% | 613,177 |
| 2008-03-11 | 2008-03-07 | 51.663 | 13,289 | +1,156 | 0.00% | 686,549 |
| 2008-03-07 | 2008-03-05 | 53.307 | 12,133 | +1,733 | 0.00% | 646,776 |
| 2008-03-03 | 2008-02-28 | 55.038 | 10,400 | +2,311 | 0.00% | 572,394 |
| 2008-02-29 | 2008-02-27 | 58.759 | 8,089 | +1,156 | 0.00% | 475,302 |
| 2008-02-28 | 2008-02-26 | 58.240 | 6,933 | -1,156 | 0.00% | 403,777 |
| 2008-02-27 | 2008-02-25 | 56.596 | 8,089 | +1,156 | 0.00% | 457,802 |
| 2008-02-26 | 2008-02-22 | 58.067 | 6,933 | +1,155 | 0.00% | 402,577 |
| 2008-02-25 | 2008-02-21 | 58.846 | 5,778 | +1,156 | 0.00% | 340,010 |
| 2008-02-22 | 2008-02-20 | 59.538 | 4,622 | +1,155 | 0.00% | 275,184 |
| 2008-02-11 | 2008-02-04 | 61.442 | 3,467 | -2,311 | 0.00% | 213,018 |
| 2008-02-05 | 2008-02-01 | 58.067 | 5,778 | -1,155 | 0.00% | 335,510 |
| 2008-02-01 | 2008-01-30 | 56.076 | 6,933 | -1,156 | 0.00% | 388,778 |
| 2008-01-31 | 2008-01-29 | 56.855 | 8,089 | -1,156 | 0.00% | 459,902 |
| 2008-01-30 | 2008-01-28 | 55.903 | 9,245 | +4,623 | 0.00% | 516,826 |
| 2008-01-29 | 2008-01-25 | 60.403 | 4,622 | -3,467 | 0.00% | 279,184 |
| 2008-01-28 | 2008-01-24 | 55.384 | 8,089 | +1,156 | 0.00% | 448,002 |
| 2008-01-25 | 2008-01-23 | 57.028 | 6,933 | +1,155 | 0.00% | 395,377 |
| 2008-01-16 | 2008-01-14 | 64.038 | 5,778 | +1,156 | 0.00% | 370,011 |
| 2008-01-15 | 2008-01-11 | 66.721 | 4,622 | -1,156 | 0.00% | 308,382 |
| 2008-01-03 | 2007-12-31 | 64.124 | 5,778 | -1,155 | 0.00% | 370,511 |
| 2007-12-14 | 2007-12-12 | 67.240 | 6,933 | -2,312 | 0.00% | 466,173 |
| 2007-12-12 | 2007-12-10 | 67.499 | 9,245 | +1,156 | 0.00% | 624,032 |
| 2007-12-10 | 2007-12-06 | 71.134 | 8,089 | +3,467 | 0.00% | 575,402 |
| 2007-12-04 | 2007-11-30 | 67.586 | 4,622 | -1,156 | 0.00% | 312,382 |
| 2007-12-03 | 2007-11-29 | 66.721 | 5,778 | -3,467 | 0.00% | 385,511 |
| 2007-11-30 | 2007-11-28 | 65.769 | 9,245 | +1,156 | 0.00% | 608,031 |
| 2007-11-22 | 2007-11-20 | 68.019 | 8,089 | -1,156 | 0.00% | 550,202 |
| 2007-11-21 | 2007-11-19 | 64.211 | 9,245 | +1,156 | 0.00% | 593,630 |
| 2007-11-20 | 2007-11-16 | 67.067 | 8,089 | -1,156 | 0.00% | 542,502 |
| 2007-11-19 | 2007-11-15 | 68.797 | 9,245 | +1,156 | 0.00% | 636,032 |
| 2007-11-16 | 2007-11-14 | 69.230 | 8,089 | -2,311 | 0.00% | 560,002 |
| 2007-11-15 | 2007-11-13 | 64.990 | 10,400 | +1,155 | 0.00% | 675,894 |
| 2007-11-14 | 2007-11-12 | 63.432 | 9,245 | +1,156 | 0.00% | 586,430 |
| 2007-11-12 | 2007-11-08 | 70.355 | 8,089 | +2,311 | 0.00% | 569,102 |
| 2007-11-08 | 2007-11-06 | 74.422 | 5,778 | +1,156 | 0.00% | 430,012 |
| 2007-11-06 | 2007-11-02 | 80.220 | 4,622 | +1,155 | 0.00% | 370,779 |
| 2007-10-26 | 2007-10-24 | 78.057 | 3,467 | -1,155 | 0.00% | 270,623 |
| 2007-10-25 | 2007-10-23 | 77.018 | 4,622 | +2,311 | 0.00% | 355,979 |
| 2007-10-17 | 2007-10-15 | 72.345 | 2,311 | +1,155 | 0.00% | 167,190 |
| 2007-10-16 | 2007-10-12 | 75.547 | 1,156 | -5,777 | 0.00% | 87,333 |
| 2007-10-15 | 2007-10-11 | 77.105 | 6,933 | +5,777 | 0.00% | 534,569 |
| 2007-10-03 | 2007-09-28 | 68.714 | 1,156 | +6 | 0.00% | 79,433 |
| 2007-09-21 | 2007-09-19 | 68.366 | 1,150 | -1,149 | 0.00% | 78,620 |
| 2007-08-06 | 2007-08-02 | 55.493 | 2,299 | -1,150 | 0.00% | 127,578 |
| 2007-07-20 | 2007-07-18 | 57.754 | 3,449 | +2,299 | 0.00% | 199,194 |
| 2007-06-26 | 2007-06-22 | 50.013 | 1,150 | 0.00% | 57,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy