History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 4,000 +0 0.00% 131,520
2025-10-13 2025-10-09 32.500 4,000 +0 0.00% 130,000
2025-10-10 2025-10-08 32.060 4,000 +0 0.00% 128,240
2025-10-09 2025-10-06 32.360 4,000 +0 0.00% 129,440
2025-10-08 2025-10-03 32.600 4,000 +0 0.00% 130,400
2025-10-06 2025-10-02 33.180 4,000 +0 0.00% 132,720
2025-10-03 2025-09-30 33.260 4,000 +0 0.00% 133,040
2025-10-02 2025-09-29 33.580 4,000 +0 0.00% 134,320
2025-09-30 2025-09-26 33.520 4,000 +0 0.00% 134,080
2025-09-29 2025-09-25 33.860 4,000 +0 0.00% 135,440
2025-09-26 2025-09-24 33.980 4,000 +0 0.00% 135,920
2025-09-25 2025-09-23 34.340 4,000 +0 0.00% 137,360
2025-09-24 2025-09-22 34.300 4,000 +0 0.00% 137,200
2025-09-23 2025-09-19 33.840 4,000 +0 0.00% 135,360
2025-09-22 2025-09-18 33.980 4,000 +0 0.00% 135,920
2025-09-19 2025-09-17 34.300 4,000 +0 0.00% 137,200
2025-09-18 2025-09-16 34.380 4,000 +0 0.00% 137,520
2025-09-17 2025-09-15 34.820 4,000 +0 0.00% 139,280
2025-09-16 2025-09-12 34.680 4,000 +0 0.00% 138,720
2025-09-15 2025-09-11 34.600 4,000 +0 0.00% 138,400
2025-09-12 2025-09-10 34.000 4,000 +0 0.00% 136,000
2025-09-11 2025-09-09 35.032 4,000 +0 0.00% 140,127
2025-09-10 2025-09-08 35.155 4,000 +100 0.00% 140,619
2025-09-09 2025-09-05 34.765 3,900 +0 0.00% 135,584
2025-09-08 2025-09-04 34.109 3,900 +0 0.00% 133,024
2025-09-05 2025-09-03 33.904 3,900 +0 0.00% 132,224
2025-09-04 2025-09-02 33.719 3,900 +0 0.00% 131,504
2025-09-03 2025-09-01 33.883 3,900 +0 0.00% 132,144
2025-09-02 2025-08-29 33.186 3,900 +0 0.00% 129,424
2025-09-01 2025-08-28 33.781 3,900 +0 0.00% 131,744
2025-08-29 2025-08-27 34.027 3,900 +0 0.00% 132,704
2025-08-28 2025-08-26 34.334 3,900 +0 0.00% 133,904
2025-08-27 2025-08-25 34.621 3,900 +0 0.00% 135,024
2025-08-26 2025-08-22 34.129 3,900 +0 0.00% 133,104
2025-08-25 2025-08-21 33.986 3,900 +0 0.00% 132,544
2025-08-22 2025-08-20 33.657 3,900 +0 0.00% 131,264
2025-08-21 2025-08-19 33.678 3,900 +0 0.00% 131,344
2025-08-20 2025-08-18 33.555 3,900 +0 0.00% 130,864
2025-08-19 2025-08-15 33.781 3,900 +0 0.00% 131,744
2025-08-18 2025-08-14 34.027 3,900 +0 0.00% 132,704
2025-08-15 2025-08-13 34.047 3,900 +0 0.00% 132,784
2025-08-14 2025-08-12 34.293 3,900 +0 0.00% 133,744
2025-08-13 2025-08-11 33.842 3,900 +0 0.00% 131,984
2025-08-12 2025-08-08 33.740 3,900 +0 0.00% 131,584
2025-08-11 2025-08-07 33.452 3,900 +0 0.00% 130,464
2025-08-08 2025-08-06 33.288 3,900 +0 0.00% 129,824
2025-08-07 2025-08-05 33.350 3,900 +0 0.00% 130,064
2025-08-06 2025-08-04 32.899 3,900 +0 0.00% 128,305
2025-08-05 2025-08-01 33.022 3,900 +0 0.00% 128,785
2025-08-04 2025-07-31 33.688 3,900 +0 0.00% 131,384
2025-08-01 2025-07-30 34.201 3,900 +0 0.00% 133,384
2025-07-31 2025-07-29 33.945 3,900 +0 0.00% 132,384
2025-07-30 2025-07-28 34.457 3,900 +0 0.00% 134,384
2025-07-29 2025-07-25 34.611 3,900 +0 0.00% 134,984
2025-07-28 2025-07-24 34.611 3,900 +0 0.00% 134,984
2025-07-25 2025-07-23 34.714 3,900 +0 0.00% 135,384
2025-07-24 2025-07-22 35.175 3,900 +0 0.00% 137,184
2025-07-23 2025-07-21 33.791 3,900 +0 0.00% 131,784
2025-07-22 2025-07-18 33.278 3,900 +0 0.00% 129,784
2025-07-21 2025-07-17 33.534 3,900 +0 0.00% 130,784
2025-07-18 2025-07-16 33.586 3,900 +0 0.00% 130,984
2025-07-17 2025-07-15 33.586 3,900 +0 0.00% 130,984
2025-07-16 2025-07-14 33.381 3,900 +0 0.00% 130,184
2025-07-15 2025-07-11 33.124 3,900 +0 0.00% 129,184
2025-07-14 2025-07-10 33.176 3,900 +0 0.00% 129,384
2025-07-11 2025-07-09 33.227 3,900 +0 0.00% 129,584
2025-07-10 2025-07-08 33.329 3,900 +0 0.00% 129,984
2025-07-09 2025-07-07 33.688 3,900 +0 0.00% 131,384
2025-07-08 2025-07-04 33.432 3,900 +0 0.00% 130,384
2025-07-07 2025-07-03 33.227 3,900 +0 0.00% 129,584
2025-07-04 2025-07-02 33.534 3,900 +0 0.00% 130,784
2025-07-03 2025-06-30 33.124 3,900 +0 0.00% 129,184
2025-07-02 2025-06-27 33.176 3,900 +0 0.00% 129,384
2025-06-30 2025-06-26 33.329 3,900 +0 0.00% 129,984
2025-06-27 2025-06-25 33.381 3,900 +0 0.00% 130,184
2025-06-26 2025-06-24 33.637 3,900 +0 0.00% 131,184
2025-06-25 2025-06-23 33.227 3,900 +0 0.00% 129,584
2025-06-24 2025-06-20 33.227 3,900 +0 0.00% 129,584
2025-06-23 2025-06-19 33.124 3,900 +0 0.00% 129,184
2025-06-20 2025-06-18 33.842 3,900 +0 0.00% 131,984
2025-06-19 2025-06-17 33.534 3,900 +0 0.00% 130,784
2025-06-18 2025-06-16 33.073 3,900 +0 0.00% 128,985
2025-06-17 2025-06-13 33.432 3,900 +0 0.00% 130,384
2025-06-16 2025-06-12 33.022 3,900 +0 0.00% 128,785
2025-06-13 2025-06-11 33.022 3,900 +0 0.00% 128,785
2025-06-12 2025-06-10 34.702 3,900 +0 0.00% 135,337
2025-06-11 2025-06-09 34.807 3,900 +90 0.00% 135,747
2025-06-10 2025-06-06 34.912 3,810 +0 0.00% 133,014
2025-06-09 2025-06-05 35.069 3,810 +0 0.00% 133,614
2025-06-06 2025-06-04 34.702 3,810 +0 0.00% 132,214
2025-06-05 2025-06-03 35.489 3,810 +0 0.00% 135,214
2025-06-04 2025-06-02 34.387 3,810 +0 0.00% 131,014
2025-06-03 2025-05-30 34.597 3,810 +0 0.00% 131,814
2025-06-02 2025-05-29 34.964 3,810 +0 0.00% 133,214
2025-05-30 2025-05-28 35.069 3,810 +0 0.00% 133,614
2025-05-29 2025-05-27 34.807 3,810 +0 0.00% 132,614
2025-05-28 2025-05-26 34.282 3,810 +0 0.00% 130,614
2025-05-27 2025-05-23 34.649 3,810 +0 0.00% 132,014
2025-05-26 2025-05-22 34.807 3,810 +0 0.00% 132,614
2025-05-23 2025-05-21 34.754 3,810 +0 0.00% 132,414
2025-05-22 2025-05-20 34.229 3,810 +0 0.00% 130,414
2025-05-21 2025-05-19 34.072 3,810 +0 0.00% 129,814
2025-05-20 2025-05-16 33.914 3,810 +0 0.00% 129,214
2025-05-19 2025-05-15 34.019 3,810 +0 0.00% 129,614
2025-05-16 2025-05-14 34.124 3,810 +0 0.00% 130,014
2025-05-15 2025-05-13 33.914 3,810 +0 0.00% 129,214
2025-05-14 2025-05-12 33.757 3,810 +0 0.00% 128,614
2025-05-13 2025-05-09 34.019 3,810 +0 0.00% 129,614
2025-05-12 2025-05-08 33.652 3,810 +0 0.00% 128,214
2025-05-09 2025-05-07 33.967 3,810 +0 0.00% 129,414
2025-05-08 2025-05-06 33.389 3,810 +0 0.00% 127,214
2025-05-07 2025-05-02 32.339 3,810 +0 0.00% 123,213
2025-05-06 2025-04-30 33.074 3,810 +0 0.00% 126,013
2025-05-02 2025-04-29 32.812 3,810 +0 0.00% 125,013
2025-04-30 2025-04-28 32.444 3,810 +0 0.00% 123,613
2025-04-29 2025-04-25 32.339 3,810 +0 0.00% 123,213
2025-04-28 2025-04-24 32.024 3,810 +0 0.00% 122,013
2025-04-25 2025-04-23 31.919 3,810 +0 0.00% 121,613
2025-04-24 2025-04-22 31.867 3,810 +0 0.00% 121,413
2025-04-23 2025-04-17 31.762 3,810 +0 0.00% 121,013
2025-04-22 2025-04-16 31.499 3,810 +0 0.00% 120,013
2025-04-17 2025-04-15 31.867 3,810 +0 0.00% 121,413
2025-04-16 2025-04-14 31.552 3,810 +0 0.00% 120,213
2025-04-15 2025-04-11 30.502 3,810 +0 0.00% 116,212
2025-04-14 2025-04-10 30.082 3,810 +0 0.00% 114,612
2025-04-11 2025-04-09 29.714 3,810 +0 0.00% 113,212
2025-04-10 2025-04-08 29.662 3,810 +0 0.00% 113,012
2025-04-09 2025-04-07 29.557 3,810 +0 0.00% 112,612
2025-04-08 2025-04-03 32.234 3,810 +0 0.00% 122,813
2025-04-07 2025-04-02 32.392 3,810 +0 0.00% 123,413
2025-04-03 2025-04-01 31.762 3,810 +0 0.00% 121,013
2025-04-02 2025-03-31 30.869 3,810 +0 0.00% 117,612
2025-04-01 2025-03-28 30.659 3,810 +0 0.00% 116,812
2025-03-31 2025-03-27 29.137 3,810 +0 0.00% 111,012
2025-03-28 2025-03-26 28.927 3,810 +0 0.00% 110,212
2025-03-27 2025-03-25 29.189 3,810 +0 0.00% 111,212
2025-03-26 2025-03-24 29.399 3,810 +0 0.00% 112,012
2025-03-25 2025-03-21 28.979 3,810 +0 0.00% 110,412
2025-03-24 2025-03-20 29.609 3,810 +0 0.00% 112,812
2025-03-21 2025-03-19 29.819 3,810 +0 0.00% 113,612
2025-03-20 2025-03-18 29.714 3,810 +0 0.00% 113,212
2025-03-19 2025-03-17 29.767 3,810 +0 0.00% 113,412
2025-03-18 2025-03-14 29.347 3,810 +0 0.00% 111,812
2025-03-17 2025-03-13 29.452 3,810 +0 0.00% 112,212
2025-03-14 2025-03-12 29.504 3,810 +0 0.00% 112,412
2025-03-13 2025-03-11 29.452 3,810 +0 0.00% 112,212
2025-03-12 2025-03-10 29.032 3,810 +0 0.00% 110,612
2025-03-11 2025-03-07 28.769 3,810 +0 0.00% 109,612
2025-03-10 2025-03-06 28.717 3,810 +0 0.00% 109,412
2025-03-07 2025-03-05 28.507 3,810 +0 0.00% 108,612
2025-03-06 2025-03-04 28.454 3,810 +0 0.00% 108,412
2025-03-05 2025-03-03 28.349 3,810 +0 0.00% 108,011
2025-03-04 2025-02-28 28.139 3,810 +0 0.00% 107,211
2025-03-03 2025-02-27 28.507 3,810 +0 0.00% 108,612
2025-02-28 2025-02-26 28.402 3,810 +0 0.00% 108,211
2025-02-27 2025-02-25 27.719 3,810 +0 0.00% 105,611
2025-02-26 2025-02-24 27.982 3,810 +0 0.00% 106,611
2025-02-25 2025-02-21 28.822 3,810 +0 0.00% 109,812
2025-02-24 2025-02-20 29.137 3,810 +0 0.00% 111,012
2025-02-21 2025-02-19 28.927 3,810 +0 0.00% 110,212
2025-02-20 2025-02-18 29.872 3,810 +0 0.00% 113,812
2025-02-19 2025-02-17 28.979 3,810 +0 0.00% 110,412
2025-02-18 2025-02-14 28.559 3,810 +0 0.00% 108,812
2025-02-17 2025-02-13 27.982 3,810 +0 0.00% 106,611
2025-02-14 2025-02-12 28.664 3,810 +0 0.00% 109,212
2025-02-13 2025-02-11 28.192 3,810 +0 0.00% 107,411
2025-02-12 2025-02-10 27.982 3,810 +0 0.00% 106,611
2025-02-11 2025-02-07 28.244 3,810 +0 0.00% 107,611
2025-02-10 2025-02-06 28.507 3,810 +0 0.00% 108,612
2025-02-07 2025-02-05 27.982 3,810 +0 0.00% 106,611
2025-02-06 2025-02-04 27.772 3,810 +0 0.00% 105,811
2025-02-05 2025-02-03 27.772 3,810 +0 0.00% 105,811
2025-02-04 2025-01-28 28.034 3,810 +0 0.00% 106,811
2025-02-03 2025-01-24 28.769 3,810 +0 0.00% 109,612
2025-01-27 2025-01-23 28.874 3,810 +0 0.00% 110,012
2025-01-24 2025-01-22 28.507 3,810 +0 0.00% 108,612
2025-01-23 2025-01-21 28.822 3,810 +0 0.00% 109,812
2025-01-22 2025-01-20 28.874 3,810 +0 0.00% 110,012
2025-01-21 2025-01-17 29.032 3,810 +0 0.00% 110,612
2025-01-20 2025-01-16 29.084 3,810 +0 0.00% 110,812
2025-01-17 2025-01-15 28.717 3,810 +0 0.00% 109,412
2025-01-16 2025-01-14 28.507 3,810 +0 0.00% 108,612
2025-01-15 2025-01-13 28.192 3,810 +0 0.00% 107,411
2025-01-14 2025-01-10 27.982 3,810 +0 0.00% 106,611
2025-01-13 2025-01-09 28.349 3,810 +0 0.00% 108,011
2025-01-10 2025-01-08 28.087 3,810 +0 0.00% 107,011
2025-01-09 2025-01-07 27.772 3,810 +0 0.00% 105,811
2025-01-08 2025-01-06 28.034 3,810 +0 0.00% 106,811
2025-01-07 2025-01-03 27.982 3,810 +0 0.00% 106,611
2025-01-06 2025-01-02 27.824 3,810 +0 0.00% 106,011
2025-01-03 2024-12-31 28.034 3,810 +0 0.00% 106,811
2025-01-02 2024-12-27 27.824 3,810 +0 0.00% 106,011
2024-12-30 2024-12-24 27.772 3,810 +0 0.00% 105,811
2024-12-27 2024-12-20 26.984 3,810 +0 0.00% 102,811
2024-12-23 2024-12-19 26.827 3,810 +0 0.00% 102,211
2024-12-20 2024-12-18 27.089 3,810 +0 0.00% 103,211
2024-12-19 2024-12-17 27.089 3,810 +0 0.00% 103,211
2024-12-18 2024-12-16 27.299 3,810 +0 0.00% 104,011
2024-12-17 2024-12-13 27.299 3,810 +0 0.00% 104,011
2024-12-16 2024-12-12 27.352 3,810 +0 0.00% 104,211
2024-12-13 2024-12-11 27.142 3,810 +0 0.00% 103,411
2024-12-12 2024-12-10 26.670 3,810 +0 0.00% 101,611
2024-12-11 2024-12-09 26.984 3,810 +0 0.00% 102,811
2024-12-10 2024-12-06 26.040 3,810 +0 0.00% 99,211
2024-12-09 2024-12-05 25.882 3,810 +0 0.00% 98,610
2024-12-06 2024-12-04 26.197 3,810 +0 0.00% 99,811
2024-12-05 2024-12-03 26.197 3,810 +0 0.00% 99,811
2024-12-04 2024-12-02 25.882 3,810 +0 0.00% 98,610
2024-12-03 2024-11-29 25.672 3,810 +0 0.00% 97,810
2024-12-02 2024-11-28 25.620 3,810 +0 0.00% 97,610
2024-11-29 2024-11-27 25.777 3,810 +0 0.00% 98,210
2024-11-28 2024-11-26 25.515 3,810 +0 0.00% 97,210
2024-11-27 2024-11-25 25.567 3,810 +0 0.00% 97,410
2024-11-26 2024-11-22 25.252 3,810 +0 0.00% 96,210
2024-11-25 2024-11-21 25.725 3,810 +0 0.00% 98,010
2024-11-22 2024-11-20 26.145 3,810 +0 0.00% 99,611
2024-11-21 2024-11-19 25.987 3,810 +0 0.00% 99,011
2024-11-20 2024-11-18 25.882 3,810 +0 0.00% 98,610
2024-11-19 2024-11-15 25.620 3,810 +0 0.00% 97,610
2024-11-18 2024-11-14 25.672 3,810 +0 0.00% 97,810
2024-11-15 2024-11-13 26.302 3,810 +0 0.00% 100,211
2024-11-14 2024-11-12 26.407 3,810 +0 0.00% 100,611
2024-11-13 2024-11-11 26.879 3,810 +0 0.00% 102,411
2024-11-12 2024-11-08 26.879 3,810 +0 0.00% 102,411
2024-11-11 2024-11-07 27.299 3,810 +0 0.00% 104,011
2024-11-08 2024-11-06 27.142 3,810 +0 0.00% 103,411
2024-11-07 2024-11-05 27.352 3,810 +0 0.00% 104,211
2024-11-06 2024-11-04 26.984 3,810 +0 0.00% 102,811
2024-11-05 2024-11-01 26.984 3,810 +0 0.00% 102,811
2024-11-04 2024-10-31 26.722 3,810 +0 0.00% 101,811
2024-11-01 2024-10-30 26.932 3,810 +0 0.00% 102,611
2024-10-31 2024-10-29 27.352 3,810 +0 0.00% 104,211
2024-10-30 2024-10-28 27.614 3,810 +0 0.00% 105,211
2024-10-29 2024-10-25 27.562 3,810 +0 0.00% 105,011
2024-10-28 2024-10-24 27.562 3,810 +0 0.00% 105,011
2024-10-25 2024-10-23 27.667 3,810 +0 0.00% 105,411
2024-10-24 2024-10-22 27.719 3,810 +0 0.00% 105,611
2024-10-23 2024-10-21 27.404 3,810 +0 0.00% 104,411
2024-10-22 2024-10-18 27.719 3,810 +0 0.00% 105,611
2024-10-21 2024-10-17 26.774 3,810 +0 0.00% 102,011
2024-10-18 2024-10-16 27.142 3,810 +0 0.00% 103,411
2024-10-17 2024-10-15 27.247 3,810 +0 0.00% 103,811
2024-10-16 2024-10-14 27.982 3,810 +0 0.00% 106,611
2024-10-15 2024-10-10 28.297 3,810 +0 0.00% 107,811
2024-10-14 2024-10-09 27.404 3,810 +0 0.00% 104,411
2024-10-10 2024-10-08 28.559 3,810 +0 0.00% 108,812
2024-10-09 2024-10-07 31.394 3,810 +0 0.00% 119,613
2024-10-08 2024-10-04 30.134 3,810 +0 0.00% 114,812
2024-10-07 2024-10-03 29.924 3,810 +0 0.00% 114,012
2024-10-04 2024-10-02 30.292 3,810 +0 0.00% 115,412
2024-10-03 2024-09-30 29.294 3,810 +0 0.00% 111,612
2024-10-02 2024-09-27 28.717 3,810 +0 0.00% 109,412
2024-09-30 2024-09-26 27.772 3,810 +0 0.00% 105,811
2024-09-27 2024-09-25 27.089 3,810 +0 0.00% 103,211
2024-09-26 2024-09-24 26.879 3,810 +0 0.00% 102,411
2024-09-25 2024-09-23 25.935 3,810 +0 0.00% 98,810
2024-09-24 2024-09-20 25.672 3,810 +0 0.00% 97,810
2024-09-23 2024-09-19 25.410 3,810 +0 0.00% 96,810
2024-09-20 2024-09-17 24.780 3,810 +0 0.00% 94,410
2024-09-19 2024-09-16 24.727 3,810 +0 0.00% 94,210
2024-09-17 2024-09-13 24.465 3,810 +0 0.00% 93,210
2024-09-16 2024-09-12 23.940 3,810 +0 0.00% 91,210
2024-09-13 2024-09-11 23.467 3,810 +0 0.00% 89,410
2024-09-12 2024-09-10 25.915 3,810 +0 0.00% 98,736
2024-09-11 2024-09-09 26.133 3,810 +136 0.00% 99,566
2024-09-10 2024-09-05 27.167 3,674 +0 0.00% 99,813
2024-09-09 2024-09-04 27.331 3,674 +0 0.00% 100,413
2024-09-05 2024-09-03 27.494 3,674 +0 0.00% 101,013
2024-09-04 2024-09-02 27.385 3,674 +0 0.00% 100,613
2024-09-03 2024-08-30 27.548 3,674 +0 0.00% 101,213
2024-09-02 2024-08-29 27.929 3,674 +0 0.00% 102,613
2024-08-30 2024-08-28 27.875 3,674 +0 0.00% 102,413
2024-08-29 2024-08-27 27.875 3,674 +0 0.00% 102,413
2024-08-28 2024-08-26 27.548 3,674 +0 0.00% 101,213
2024-08-27 2024-08-23 27.331 3,674 +0 0.00% 100,413
2024-08-26 2024-08-22 27.712 3,674 +0 0.00% 101,813
2024-08-23 2024-08-21 27.929 3,674 +0 0.00% 102,613
2024-08-22 2024-08-20 27.984 3,674 +0 0.00% 102,813
2024-08-21 2024-08-19 28.202 3,674 +0 0.00% 103,613
2024-08-20 2024-08-16 28.147 3,674 +0 0.00% 103,413
2024-08-19 2024-08-15 28.093 3,674 +0 0.00% 103,213
2024-08-16 2024-08-14 28.637 3,674 +0 0.00% 105,213
2024-08-15 2024-08-13 29.073 3,674 +0 0.00% 106,813
2024-08-14 2024-08-12 29.127 3,674 +0 0.00% 107,013
2024-08-13 2024-08-09 29.182 3,674 +0 0.00% 107,213
2024-08-12 2024-08-08 29.345 3,674 +0 0.00% 107,814
2024-08-09 2024-08-07 29.617 3,674 +0 0.00% 108,814
2024-08-08 2024-08-06 28.692 3,674 +0 0.00% 105,413
2024-08-07 2024-08-05 28.093 3,674 +0 0.00% 103,213
2024-08-06 2024-08-02 28.365 3,674 +0 0.00% 104,213
2024-08-05 2024-08-01 28.474 3,674 +0 0.00% 104,613
2024-08-02 2024-07-31 28.256 3,674 +0 0.00% 103,813
2024-08-01 2024-07-30 27.657 3,674 +0 0.00% 101,613
2024-07-31 2024-07-29 28.583 3,674 +0 0.00% 105,013
2024-07-30 2024-07-26 28.311 3,674 +0 0.00% 104,013
2024-07-29 2024-07-25 28.147 3,674 +0 0.00% 103,413
2024-07-26 2024-07-24 28.964 3,674 +0 0.00% 106,413
2024-07-25 2024-07-23 28.311 3,674 +0 0.00% 104,013
2024-07-24 2024-07-22 28.365 3,674 +0 0.00% 104,213
2024-07-23 2024-07-19 27.821 3,674 +0 0.00% 102,213
2024-07-22 2024-07-18 28.256 3,674 +0 0.00% 103,813
2024-07-19 2024-07-17 27.875 3,674 +0 0.00% 102,413
2024-07-18 2024-07-16 28.202 3,674 +0 0.00% 103,613
2024-07-17 2024-07-15 28.637 3,674 +0 0.00% 105,213
2024-07-16 2024-07-12 28.637 3,674 +0 0.00% 105,213
2024-07-15 2024-07-11 28.365 3,674 +0 0.00% 104,213
2024-07-12 2024-07-10 28.093 3,674 +0 0.00% 103,213
2024-07-11 2024-07-09 29.073 3,674 +0 0.00% 106,813
2024-07-10 2024-07-08 29.182 3,674 +0 0.00% 107,213
2024-07-09 2024-07-05 29.399 3,674 +0 0.00% 108,014
2024-07-08 2024-07-04 29.563 3,674 +0 0.00% 108,614
2024-07-05 2024-07-03 29.291 3,674 +0 0.00% 107,614
2024-07-04 2024-07-02 28.909 3,674 +0 0.00% 106,213
2024-07-03 2024-06-28 28.528 3,674 +0 0.00% 104,813
2024-07-02 2024-06-27 28.147 3,674 +0 0.00% 103,413
2024-06-28 2024-06-26 28.419 3,674 +0 0.00% 104,413
2024-06-27 2024-06-25 28.202 3,674 +0 0.00% 103,613
2024-06-26 2024-06-24 27.984 3,674 +0 0.00% 102,813
2024-06-25 2024-06-21 27.821 3,674 +0 0.00% 102,213
2024-06-24 2024-06-20 28.311 3,674 +0 0.00% 104,013
2024-06-21 2024-06-19 28.419 3,674 +0 0.00% 104,413
2024-06-20 2024-06-18 27.712 3,674 +0 0.00% 101,813
2024-06-19 2024-06-17 28.202 3,674 +0 0.00% 103,613
2024-06-18 2024-06-14 29.236 3,674 +0 0.00% 107,414
2024-06-17 2024-06-13 29.454 3,674 +0 0.00% 108,214
2024-06-14 2024-06-12 28.964 3,674 +0 0.00% 106,413
2024-06-13 2024-06-11 29.563 3,674 +0 0.00% 108,614
2024-06-12 2024-06-07 32.270 3,674 +0 0.00% 118,558
2024-06-11 2024-06-06 32.493 3,674 +85 0.00% 119,377
2024-06-07 2024-06-05 31.601 3,589 +0 0.00% 113,415
2024-06-06 2024-06-04 32.047 3,589 +0 0.00% 115,015
2024-06-05 2024-06-03 31.824 3,589 +0 0.00% 114,215
2024-06-04 2024-05-31 30.653 3,589 +0 0.00% 110,015
2024-06-03 2024-05-30 30.598 3,589 +0 0.00% 109,815
2024-05-31 2024-05-29 31.211 3,589 +0 0.00% 112,015
2024-05-30 2024-05-28 31.489 3,589 +0 0.00% 113,015
2024-05-29 2024-05-27 31.322 3,589 +0 0.00% 112,415
2024-05-28 2024-05-24 30.932 3,589 +0 0.00% 111,015
2024-05-27 2024-05-23 31.099 3,589 +0 0.00% 111,615
2024-05-24 2024-05-22 31.266 3,589 +0 0.00% 112,215
2024-05-23 2024-05-21 30.932 3,589 +0 0.00% 111,015
2024-05-22 2024-05-20 31.378 3,589 +0 0.00% 112,615
2024-05-21 2024-05-17 31.322 3,589 +0 0.00% 112,415
2024-05-20 2024-05-16 31.489 3,589 +0 0.00% 113,015
2024-05-17 2024-05-14 31.211 3,589 +0 0.00% 112,015
2024-05-16 2024-05-13 31.601 3,589 +0 0.00% 113,415
2024-05-14 2024-05-10 30.598 3,589 +0 0.00% 109,815
2024-05-13 2024-05-09 29.483 3,589 +0 0.00% 105,814
2024-05-10 2024-05-08 29.093 3,589 +0 0.00% 104,414
2024-05-09 2024-05-07 29.316 3,589 +0 0.00% 105,214
2024-05-08 2024-05-06 28.814 3,589 +0 0.00% 103,414
2024-05-07 2024-05-03 28.201 3,589 +0 0.00% 101,214
2024-05-06 2024-05-02 28.090 3,589 +0 0.00% 100,813
2024-05-03 2024-04-30 27.978 3,589 +0 0.00% 100,413
2024-05-02 2024-04-29 28.257 3,589 +0 0.00% 101,414
2024-04-30 2024-04-26 27.978 3,589 +0 0.00% 100,413
2024-04-29 2024-04-25 27.811 3,589 +0 0.00% 99,813
2024-04-26 2024-04-24 27.477 3,589 +0 0.00% 98,613
2024-04-25 2024-04-23 26.808 3,589 +0 0.00% 96,213
2024-04-24 2024-04-22 26.752 3,589 +0 0.00% 96,013
2024-04-23 2024-04-19 26.473 3,589 +0 0.00% 95,013
2024-04-22 2024-04-18 26.418 3,589 +0 0.00% 94,813
2024-04-19 2024-04-17 26.473 3,589 +0 0.00% 95,013
2024-04-18 2024-04-16 26.306 3,589 +0 0.00% 94,413
2024-04-17 2024-04-15 26.863 3,589 +0 0.00% 96,413
2024-04-16 2024-04-12 27.031 3,589 +0 0.00% 97,013
2024-04-15 2024-04-11 28.145 3,589 +0 0.00% 101,014
2024-04-12 2024-04-10 27.699 3,589 +0 0.00% 99,413
2024-04-11 2024-04-09 26.863 3,589 +0 0.00% 96,413
2024-04-10 2024-04-08 26.863 3,589 +0 0.00% 96,413
2024-04-09 2024-04-05 26.027 3,589 +0 0.00% 93,412
2024-04-08 2024-04-03 26.641 3,589 +0 0.00% 95,613
2024-04-05 2024-04-02 25.805 3,589 +0 0.00% 92,612
2024-04-03 2024-03-28 25.303 3,589 +0 0.00% 90,812
2024-04-02 2024-03-27 32.604 3,589 +0 0.00% 117,016
2024-03-28 2024-03-26 32.715 3,589 +0 0.00% 117,416
2024-03-27 2024-03-25 34.053 3,589 +0 0.00% 122,216
2024-03-26 2024-03-22 33.886 3,589 +0 0.00% 121,616
2024-03-25 2024-03-21 34.165 3,589 +0 0.00% 122,616
2024-03-22 2024-03-20 33.774 3,589 +0 0.00% 121,216
2024-03-21 2024-03-19 33.886 3,589 +0 0.00% 121,616
2024-03-20 2024-03-18 34.387 3,589 +0 0.00% 123,416
2024-03-19 2024-03-15 32.994 3,589 +0 0.00% 118,416
2024-03-18 2024-03-14 33.161 3,589 +0 0.00% 119,016
2024-03-15 2024-03-13 33.384 3,589 +0 0.00% 119,816
2024-03-14 2024-03-12 33.050 3,589 +0 0.00% 118,616
2024-03-13 2024-03-11 32.938 3,589 +0 0.00% 118,216
2024-03-12 2024-03-08 33.551 3,589 +0 0.00% 120,416
2024-03-11 2024-03-07 33.384 3,589 +0 0.00% 119,816
2024-03-08 2024-03-06 32.938 3,589 +0 0.00% 118,216
2024-03-07 2024-03-05 32.437 3,589 +0 0.00% 116,416
2024-03-06 2024-03-04 33.106 3,589 +0 0.00% 118,816
2024-03-05 2024-03-01 33.106 3,589 +0 0.00% 118,816
2024-03-04 2024-02-29 32.883 3,589 +0 0.00% 118,016
2024-03-01 2024-02-28 33.161 3,589 +0 0.00% 119,016
2024-02-29 2024-02-27 33.440 3,589 +0 0.00% 120,016
2024-02-28 2024-02-26 33.774 3,589 +0 0.00% 121,216
2024-02-27 2024-02-23 34.165 3,589 +0 0.00% 122,616
2024-02-26 2024-02-22 34.387 3,589 +0 0.00% 123,416
2024-02-23 2024-02-21 33.384 3,589 +0 0.00% 119,816
2024-02-22 2024-02-20 33.329 3,589 +0 0.00% 119,616
2024-02-21 2024-02-19 32.047 3,589 +0 0.00% 115,015
2024-02-20 2024-02-16 31.322 3,589 +0 0.00% 112,415
2024-02-19 2024-02-15 30.709 3,589 +0 0.00% 110,215
2024-02-16 2024-02-14 30.598 3,589 +0 0.00% 109,815
2024-02-15 2024-02-09 31.043 3,589 +0 0.00% 111,415
2024-02-14 2024-02-07 31.824 3,589 +0 0.00% 114,215
2024-02-08 2024-02-06 31.712 3,589 +0 0.00% 113,815
2024-02-07 2024-02-05 31.043 3,589 +0 0.00% 111,415
2024-02-06 2024-02-02 31.266 3,589 +0 0.00% 112,215
2024-02-05 2024-02-01 31.099 3,589 +0 0.00% 111,615
2024-02-02 2024-01-31 31.545 3,589 +0 0.00% 113,215
2024-02-01 2024-01-30 30.821 3,589 +0 0.00% 110,615
2024-01-31 2024-01-29 31.935 3,589 +0 0.00% 114,615
2024-01-30 2024-01-26 31.322 3,589 +0 0.00% 112,415
2024-01-29 2024-01-25 32.325 3,589 +0 0.00% 116,016
2024-01-26 2024-01-24 30.988 3,589 +0 0.00% 111,215
2024-01-25 2024-01-23 29.594 3,589 +0 0.00% 106,214
2024-01-24 2024-01-22 29.260 3,589 +0 0.00% 105,014
2024-01-23 2024-01-19 30.263 3,589 +0 0.00% 108,615
2024-01-22 2024-01-18 30.765 3,589 +0 0.00% 110,415
2024-01-19 2024-01-17 30.096 3,589 +0 0.00% 108,014
2024-01-18 2024-01-16 31.991 3,589 +0 0.00% 114,815
2024-01-17 2024-01-15 32.270 3,589 +0 0.00% 115,815
2024-01-16 2024-01-12 32.214 3,589 +0 0.00% 115,615
2024-01-15 2024-01-11 31.545 3,589 +0 0.00% 113,215
2024-01-12 2024-01-10 31.712 3,589 +0 0.00% 113,815
2024-01-11 2024-01-09 31.601 3,589 +0 0.00% 113,415
2024-01-10 2024-01-08 31.601 3,589 +0 0.00% 113,415
2024-01-09 2024-01-05 31.824 3,589 +0 0.00% 114,215
2024-01-08 2024-01-04 31.657 3,589 +0 0.00% 113,615
2024-01-05 2024-01-03 31.322 3,589 +0 0.00% 112,415
2024-01-04 2024-01-02 30.598 3,589 +0 0.00% 109,815
2024-01-03 2023-12-29 30.263 3,589 +0 0.00% 108,615
2024-01-02 2023-12-28 30.040 3,589 +0 0.00% 107,814
2023-12-29 2023-12-27 29.539 3,589 +0 0.00% 106,014
2023-12-28 2023-12-22 28.814 3,589 +0 0.00% 103,414
2023-12-27 2023-12-21 28.814 3,589 +0 0.00% 103,414
2023-12-22 2023-12-20 28.758 3,589 +0 0.00% 103,214
2023-12-21 2023-12-19 28.814 3,589 +0 0.00% 103,414
2023-12-20 2023-12-18 28.870 3,589 +0 0.00% 103,614
2023-12-19 2023-12-15 28.647 3,589 +0 0.00% 102,814
2023-12-18 2023-12-14 28.480 3,589 +0 0.00% 102,214
2023-12-15 2023-12-13 28.145 3,589 +0 0.00% 101,014
2023-12-14 2023-12-12 28.591 3,589 +0 0.00% 102,614
2023-12-13 2023-12-11 28.424 3,589 +0 0.00% 102,014
2023-12-12 2023-12-08 28.591 3,589 +0 0.00% 102,614
2023-12-11 2023-12-07 28.926 3,589 +0 0.00% 103,814
2023-12-08 2023-12-06 29.539 3,589 +0 0.00% 106,014
2023-12-07 2023-12-05 28.313 3,589 +0 0.00% 101,614
2023-12-06 2023-12-04 28.647 3,589 +0 0.00% 102,814
2023-12-05 2023-12-01 28.647 3,589 +0 0.00% 102,814
2023-12-04 2023-11-30 28.870 3,589 +0 0.00% 103,614
2023-12-01 2023-11-29 28.758 3,589 +0 0.00% 103,214
2023-11-30 2023-11-28 29.149 3,589 +0 0.00% 104,614
2023-11-29 2023-11-27 29.093 3,589 +0 0.00% 104,414
2023-11-28 2023-11-24 29.371 3,589 +0 0.00% 105,414
2023-11-27 2023-11-23 29.594 3,589 +0 0.00% 106,214
2023-11-24 2023-11-22 29.260 3,589 +0 0.00% 105,014
2023-11-23 2023-11-21 29.929 3,589 +0 0.00% 107,414
2023-11-22 2023-11-20 29.929 3,589 +0 0.00% 107,414
2023-11-21 2023-11-17 29.706 3,589 +0 0.00% 106,614
2023-11-20 2023-11-16 30.263 3,589 +0 0.00% 108,615
2023-11-17 2023-11-15 29.985 3,589 +0 0.00% 107,614
2023-11-16 2023-11-14 29.204 3,589 +0 0.00% 104,814
2023-11-15 2023-11-13 28.814 3,589 +0 0.00% 103,414
2023-11-14 2023-11-10 28.591 3,589 +0 0.00% 102,614
2023-11-13 2023-11-09 28.758 3,589 +0 0.00% 103,214
2023-11-10 2023-11-08 28.703 3,589 +0 0.00% 103,014
2023-11-09 2023-11-07 29.427 3,589 +0 0.00% 105,614
2023-11-08 2023-11-06 30.375 3,589 +0 0.00% 109,015
2023-11-07 2023-11-03 29.762 3,589 +0 0.00% 106,814
2023-11-06 2023-11-02 29.427 3,589 +0 0.00% 105,614
2023-11-03 2023-11-01 29.149 3,589 +0 0.00% 104,614
2023-11-02 2023-10-31 29.037 3,589 +0 0.00% 104,214
2023-11-01 2023-10-30 29.427 3,589 +0 0.00% 105,614
2023-10-31 2023-10-27 29.873 3,589 +0 0.00% 107,214
2023-10-30 2023-10-26 29.483 3,589 +0 0.00% 105,814
2023-10-27 2023-10-25 29.483 3,589 +0 0.00% 105,814
2023-10-26 2023-10-24 29.371 3,589 +0 0.00% 105,414
2023-10-25 2023-10-20 29.204 3,589 +0 0.00% 104,814
2023-10-24 2023-10-19 29.762 3,589 +0 0.00% 106,814
2023-10-20 2023-10-18 29.985 3,589 +0 0.00% 107,614
2023-10-19 2023-10-17 30.152 3,589 +0 0.00% 108,214
2023-10-18 2023-10-16 30.040 3,589 +0 0.00% 107,814
2023-10-17 2023-10-13 30.152 3,589 +0 0.00% 108,214
2023-10-16 2023-10-12 30.542 3,589 +0 0.00% 109,615
2023-10-13 2023-10-11 30.263 3,589 +0 0.00% 108,615
2023-10-12 2023-10-10 30.096 3,589 +0 0.00% 108,014
2023-10-11 2023-10-09 29.873 3,589 +0 0.00% 107,214
2023-10-10 2023-10-06 29.594 3,589 +0 0.00% 106,214
2023-10-09 2023-10-05 28.814 3,589 +0 0.00% 103,414
2023-10-06 2023-10-04 28.758 3,589 +0 0.00% 103,214
2023-10-05 2023-10-03 29.149 3,589 +0 0.00% 104,614
2023-10-04 2023-09-29 30.096 3,589 +0 0.00% 108,014
2023-10-03 2023-09-28 29.762 3,589 +0 0.00% 106,814
2023-09-29 2023-09-27 29.762 3,589 +0 0.00% 106,814
2023-09-28 2023-09-26 29.706 3,589 +0 0.00% 106,614
2023-09-27 2023-09-25 29.706 3,589 +0 0.00% 106,614
2023-09-26 2023-09-22 30.152 3,589 +0 0.00% 108,214
2023-09-25 2023-09-21 31.615 3,589 +0 0.00% 113,466
2023-09-22 2023-09-20 31.846 3,589 +122 0.00% 114,294
2023-09-21 2023-09-19 32.365 3,467 +0 0.00% 112,209
2023-09-20 2023-09-18 31.500 3,467 +0 0.00% 109,209
2023-09-19 2023-09-15 31.903 3,467 +0 0.00% 110,609
2023-09-18 2023-09-14 31.500 3,467 +0 0.00% 109,209
2023-09-15 2023-09-13 31.038 3,467 +0 0.00% 107,609
2023-09-14 2023-09-12 31.326 3,467 +0 0.00% 108,609
2023-09-13 2023-09-11 31.730 3,467 +0 0.00% 110,009
2023-09-12 2023-09-07 32.192 3,467 +0 0.00% 111,609
2023-09-11 2023-09-06 32.423 3,467 +0 0.00% 112,409
2023-09-07 2023-09-05 32.884 3,467 +0 0.00% 114,009
2023-09-06 2023-09-04 33.807 3,467 +0 0.00% 117,209
2023-09-05 2023-08-31 33.923 3,467 +0 0.00% 117,609
2023-09-04 2023-08-30 33.519 3,467 +0 0.00% 116,209
2023-08-31 2023-08-29 33.980 3,467 +0 0.00% 117,810
2023-08-30 2023-08-28 32.999 3,467 +0 0.00% 114,409
2023-08-29 2023-08-25 33.230 3,467 +0 0.00% 115,209
2023-08-28 2023-08-24 33.461 3,467 +0 0.00% 116,009
2023-08-25 2023-08-23 32.826 3,467 +0 0.00% 113,809
2023-08-24 2023-08-22 32.999 3,467 +0 0.00% 114,409
2023-08-23 2023-08-21 32.480 3,467 +0 0.00% 112,609
2023-08-22 2023-08-18 33.634 3,467 +0 0.00% 116,609
2023-08-21 2023-08-17 34.384 3,467 +0 0.00% 119,210
2023-08-18 2023-08-16 34.211 3,467 +0 0.00% 118,610
2023-08-17 2023-08-15 34.499 3,467 +0 0.00% 119,610
2023-08-16 2023-08-14 34.269 3,467 +0 0.00% 118,810
2023-08-15 2023-08-11 34.846 3,467 +0 0.00% 120,810
2023-08-14 2023-08-10 35.307 3,467 +0 0.00% 122,410
2023-08-11 2023-08-09 35.423 3,467 +0 0.00% 122,810
2023-08-10 2023-08-08 35.307 3,467 +0 0.00% 122,410
2023-08-09 2023-08-07 35.307 3,467 +0 0.00% 122,410
2023-08-08 2023-08-04 35.365 3,467 +0 0.00% 122,610
2023-08-07 2023-08-03 35.134 3,467 +0 0.00% 121,810
2023-08-04 2023-08-02 35.076 3,467 +0 0.00% 121,610
2023-08-03 2023-08-01 35.769 3,467 +0 0.00% 124,010
2023-08-02 2023-07-31 35.711 3,467 +0 0.00% 123,810
2023-08-01 2023-07-28 36.115 3,467 +0 0.00% 125,210
2023-07-31 2023-07-27 33.403 3,467 +0 0.00% 115,809
2023-07-28 2023-07-26 33.692 3,467 +0 0.00% 116,809
2023-07-27 2023-07-25 33.057 3,467 +0 0.00% 114,609
2023-07-26 2023-07-24 32.596 3,467 +0 0.00% 113,009
2023-07-25 2023-07-21 32.538 3,467 +0 0.00% 112,809
2023-07-24 2023-07-20 32.365 3,467 +0 0.00% 112,209
2023-07-21 2023-07-19 32.480 3,467 +0 0.00% 112,609
2023-07-20 2023-07-18 32.769 3,467 +0 0.00% 113,609
2023-07-19 2023-07-14 33.230 3,467 +0 0.00% 115,209
2023-07-18 2023-07-13 32.711 3,467 +0 0.00% 113,409
2023-07-14 2023-07-12 32.365 3,467 +0 0.00% 112,209
2023-07-13 2023-07-11 32.480 3,467 +0 0.00% 112,609
2023-07-12 2023-07-10 32.307 3,467 +0 0.00% 112,009
2023-07-11 2023-07-07 32.192 3,467 +0 0.00% 111,609
2023-07-10 2023-07-06 32.365 3,467 +0 0.00% 112,209
2023-07-07 2023-07-05 32.999 3,467 +0 0.00% 114,409
2023-07-06 2023-07-04 33.115 3,467 +0 0.00% 114,809
2023-07-05 2023-07-03 33.346 3,467 +0 0.00% 115,609
2023-07-04 2023-06-30 32.711 3,467 +0 0.00% 113,409
2023-07-03 2023-06-29 35.011 3,467 +0 0.00% 121,382
2023-06-30 2023-06-28 35.191 3,467 +131 0.00% 122,006
2023-06-29 2023-06-27 35.191 3,336 +0 0.00% 117,396
2023-06-28 2023-06-26 34.471 3,336 +0 0.00% 114,996
2023-06-27 2023-06-23 34.591 3,336 +0 0.00% 115,396
2023-06-26 2023-06-21 35.670 3,336 +0 0.00% 118,996
2023-06-23 2023-06-20 36.330 3,336 +0 0.00% 121,195
2023-06-21 2023-06-19 37.289 3,336 +0 0.00% 124,395
2023-06-20 2023-06-16 37.529 3,336 +0 0.00% 125,195
2023-06-19 2023-06-15 36.689 3,336 +0 0.00% 122,395
2023-06-16 2023-06-14 36.629 3,336 +0 0.00% 122,195
2023-06-15 2023-06-13 37.109 3,336 +0 0.00% 123,795
2023-06-14 2023-06-12 37.409 3,336 +0 0.00% 124,795
2023-06-13 2023-06-09 38.068 3,336 +0 0.00% 126,995
2023-06-12 2023-06-08 37.469 3,336 +0 0.00% 124,995
2023-06-09 2023-06-07 37.169 3,336 +0 0.00% 123,995
2023-06-08 2023-06-06 36.929 3,336 +0 0.00% 123,195
2023-06-07 2023-06-05 36.929 3,336 +0 0.00% 123,195
2023-06-06 2023-06-02 36.929 3,336 +0 0.00% 123,195
2023-06-05 2023-06-01 36.509 3,336 +0 0.00% 121,795
2023-06-02 2023-05-31 36.270 3,336 +0 0.00% 120,995
2023-06-01 2023-05-30 36.869 3,336 +0 0.00% 122,995
2023-05-31 2023-05-29 37.049 3,336 +0 0.00% 123,595
2023-05-30 2023-05-25 37.229 3,336 +0 0.00% 124,195
2023-05-29 2023-05-24 37.768 3,336 +0 0.00% 125,995
2023-05-25 2023-05-23 38.068 3,336 +0 0.00% 126,995
2023-05-24 2023-05-22 39.147 3,336 +0 0.00% 130,595
2023-05-23 2023-05-19 39.387 3,336 +0 0.00% 131,395
2023-05-22 2023-05-18 39.927 3,336 +0 0.00% 133,195
2023-05-19 2023-05-17 39.147 3,336 +0 0.00% 130,595
2023-05-18 2023-05-16 40.346 3,336 +0 0.00% 134,595
2023-05-17 2023-05-15 40.226 3,336 +0 0.00% 134,195
2023-05-16 2023-05-12 40.166 3,336 +0 0.00% 133,995
2023-05-15 2023-05-11 41.725 3,336 +0 0.00% 139,195
2023-05-12 2023-05-10 41.665 3,336 +0 0.00% 138,995
2023-05-11 2023-05-09 41.785 3,336 +0 0.00% 139,395
2023-05-10 2023-05-08 42.145 3,336 +0 0.00% 140,595
2023-05-09 2023-05-05 41.545 3,336 +0 0.00% 138,595
2023-05-08 2023-05-04 41.365 3,336 +0 0.00% 137,995
2023-05-05 2023-05-03 40.106 3,336 +0 0.00% 133,795
2023-05-04 2023-05-02 40.406 3,336 +0 0.00% 134,795
2023-05-03 2023-04-28 38.967 3,336 +0 0.00% 129,995
2023-05-02 2023-04-27 37.768 3,336 +0 0.00% 125,995
2023-04-28 2023-04-26 37.708 3,336 +0 0.00% 125,795
2023-04-27 2023-04-25 36.929 3,336 +0 0.00% 123,195
2023-04-26 2023-04-24 37.109 3,336 +0 0.00% 123,795
2023-04-25 2023-04-21 37.229 3,336 +0 0.00% 124,195
2023-04-24 2023-04-20 37.349 3,336 +0 0.00% 124,595
2023-04-21 2023-04-19 37.349 3,336 +0 0.00% 124,595
2023-04-20 2023-04-18 37.109 3,336 +0 0.00% 123,795
2023-04-19 2023-04-17 36.629 3,336 +0 0.00% 122,195
2023-04-18 2023-04-14 35.430 3,336 +0 0.00% 118,196
2023-04-17 2023-04-13 34.771 3,336 +0 0.00% 115,996
2023-04-14 2023-04-12 35.131 3,336 +0 0.00% 117,196
2023-04-13 2023-04-11 34.531 3,336 +0 0.00% 115,196
2023-04-12 2023-04-06 34.231 3,336 +0 0.00% 114,196
2023-04-11 2023-04-04 34.351 3,336 +0 0.00% 114,596
2023-04-06 2023-04-03 34.411 3,336 +0 0.00% 114,796
2023-04-04 2023-03-31 33.872 3,336 +0 0.00% 112,996
2023-04-03 2023-03-30 33.812 3,336 +0 0.00% 112,796
2023-03-31 2023-03-29 33.992 3,336 +0 0.00% 113,396
2023-03-30 2023-03-28 33.692 3,336 +0 0.00% 112,396
2023-03-29 2023-03-27 33.392 3,336 +0 0.00% 111,396
2023-03-28 2023-03-24 33.392 3,336 +0 0.00% 111,396
2023-03-27 2023-03-23 33.992 3,336 +0 0.00% 113,396
2023-03-24 2023-03-22 34.231 3,336 +0 0.00% 114,196
2023-03-23 2023-03-21 33.752 3,336 +0 0.00% 112,596
2023-03-22 2023-03-20 33.872 3,336 +0 0.00% 112,996
2023-03-21 2023-03-17 35.071 3,336 +0 0.00% 116,996
2023-03-20 2023-03-16 34.831 3,336 +0 0.00% 116,196
2023-03-17 2023-03-15 34.891 3,336 +0 0.00% 116,396
2023-03-16 2023-03-14 34.051 3,336 +0 0.00% 113,596
2023-03-15 2023-03-13 35.250 3,336 +0 0.00% 117,596
2023-03-14 2023-03-10 33.932 3,336 +0 0.00% 113,196
2023-03-13 2023-03-09 34.711 3,336 +0 0.00% 115,796
2023-03-10 2023-03-08 35.310 3,336 +0 0.00% 117,796
2023-03-09 2023-03-07 34.351 3,336 +0 0.00% 114,596
2023-03-08 2023-03-06 33.692 3,336 +0 0.00% 112,396
2023-03-07 2023-03-03 32.373 3,336 +0 0.00% 107,996
2023-03-06 2023-03-02 31.534 3,336 +0 0.00% 105,196
2023-03-03 2023-03-01 31.534 3,336 +0 0.00% 105,196
2023-03-02 2023-02-28 30.814 3,336 +0 0.00% 102,796
2023-03-01 2023-02-27 31.234 3,336 +0 0.00% 104,196
2023-02-28 2023-02-24 31.833 3,336 +0 0.00% 106,196
2023-02-27 2023-02-23 32.133 3,336 +0 0.00% 107,196
2023-02-24 2023-02-22 31.773 3,336 +0 0.00% 105,996
2023-02-23 2023-02-21 32.013 3,336 +0 0.00% 106,796
2023-02-22 2023-02-20 32.133 3,336 +0 0.00% 107,196
2023-02-21 2023-02-17 31.594 3,336 +0 0.00% 105,396
2023-02-20 2023-02-16 31.713 3,336 +0 0.00% 105,796
2023-02-17 2023-02-15 31.653 3,336 +0 0.00% 105,596
2023-02-16 2023-02-14 32.073 3,336 +0 0.00% 106,996
2023-02-15 2023-02-13 32.133 3,336 +0 0.00% 107,196
2023-02-14 2023-02-10 32.133 3,336 +0 0.00% 107,196
2023-02-13 2023-02-09 32.373 3,336 +0 0.00% 107,996
2023-02-10 2023-02-08 32.673 3,336 +0 0.00% 108,996
2023-02-09 2023-02-07 32.373 3,336 +0 0.00% 107,996
2023-02-08 2023-02-06 32.613 3,336 +0 0.00% 108,796
2023-02-07 2023-02-03 32.553 3,336 +0 0.00% 108,596
2023-02-06 2023-02-02 32.793 3,336 +0 0.00% 109,396
2023-02-03 2023-02-01 33.152 3,336 +0 0.00% 110,596
2023-02-02 2023-01-31 31.893 3,336 +0 0.00% 106,396
2023-02-01 2023-01-30 32.613 3,336 +0 0.00% 108,796
2023-01-31 2023-01-27 32.133 3,336 +0 0.00% 107,196
2023-01-30 2023-01-26 32.793 3,336 +0 0.00% 109,396
2023-01-27 2023-01-20 32.852 3,336 +0 0.00% 109,596
2023-01-26 2023-01-19 32.133 3,336 +0 0.00% 107,196
2023-01-20 2023-01-18 32.493 3,336 +0 0.00% 108,396
2023-01-19 2023-01-17 32.373 3,336 +0 0.00% 107,996
2023-01-18 2023-01-16 32.433 3,336 +0 0.00% 108,196
2023-01-17 2023-01-13 32.073 3,336 +0 0.00% 106,996
2023-01-16 2023-01-12 31.773 3,336 +0 0.00% 105,996
2023-01-13 2023-01-11 32.133 3,336 +0 0.00% 107,196
2023-01-12 2023-01-10 31.893 3,336 +0 0.00% 106,396
2023-01-11 2023-01-09 32.073 3,336 +0 0.00% 106,996
2023-01-10 2023-01-06 31.653 3,336 +0 0.00% 105,596
2023-01-09 2023-01-05 31.474 3,336 +0 0.00% 104,996
2023-01-06 2023-01-04 31.294 3,336 +0 0.00% 104,396
2023-01-05 2023-01-03 30.994 3,336 +0 0.00% 103,396
2023-01-04 2022-12-30 29.975 3,336 +0 0.00% 99,996
2023-01-03 2022-12-29 30.035 3,336 +0 0.00% 100,196
2022-12-30 2022-12-28 29.795 3,336 +0 0.00% 99,396
2022-12-29 2022-12-23 28.896 3,336 +0 0.00% 96,396
2022-12-28 2022-12-22 29.615 3,336 +0 0.00% 98,796
2022-12-23 2022-12-21 29.256 3,336 +0 0.00% 97,596
2022-12-22 2022-12-20 29.375 3,336 +0 0.00% 97,996
2022-12-21 2022-12-19 29.375 3,336 +0 0.00% 97,996
2022-12-20 2022-12-16 29.795 3,336 +0 0.00% 99,396
2022-12-19 2022-12-15 30.215 3,336 +0 0.00% 100,796
2022-12-16 2022-12-14 30.035 3,336 +0 0.00% 100,196
2022-12-15 2022-12-13 29.735 3,336 +0 0.00% 99,196
2022-12-14 2022-12-12 29.555 3,336 +0 0.00% 98,596
2022-12-13 2022-12-09 29.675 3,336 +0 0.00% 98,996
2022-12-12 2022-12-08 29.256 3,336 +0 0.00% 97,596
2022-12-09 2022-12-07 28.836 3,336 +0 0.00% 96,196
2022-12-08 2022-12-06 29.555 3,336 +0 0.00% 98,596
2022-12-07 2022-12-05 29.795 3,336 +0 0.00% 99,396
2022-12-06 2022-12-02 28.536 3,336 +0 0.00% 95,196
2022-12-05 2022-12-01 29.136 3,336 +0 0.00% 97,196
2022-12-02 2022-11-30 29.615 3,336 +0 0.00% 98,796
2022-12-01 2022-11-29 28.656 3,336 +0 0.00% 95,596
2022-11-30 2022-11-28 27.997 3,336 +0 0.00% 93,397
2022-11-29 2022-11-25 28.656 3,336 +0 0.00% 95,596
2022-11-28 2022-11-24 28.236 3,336 +0 0.00% 94,196
2022-11-25 2022-11-23 28.236 3,336 +0 0.00% 94,196
2022-11-24 2022-11-22 27.937 3,336 +0 0.00% 93,197
2022-11-23 2022-11-21 27.517 3,336 +0 0.00% 91,797
2022-11-22 2022-11-18 27.457 3,336 +0 0.00% 91,597
2022-11-21 2022-11-17 27.817 3,336 +0 0.00% 92,797
2022-11-18 2022-11-16 27.697 3,336 +0 0.00% 92,397
2022-11-17 2022-11-15 28.296 3,336 +0 0.00% 94,396
2022-11-16 2022-11-14 27.397 3,336 +0 0.00% 91,397
2022-11-15 2022-11-11 27.217 3,336 +0 0.00% 90,797
2022-11-14 2022-11-10 26.378 3,336 +0 0.00% 87,997
2022-11-11 2022-11-09 26.858 3,336 +0 0.00% 89,597
2022-11-10 2022-11-08 26.318 3,336 +0 0.00% 87,797
2022-11-09 2022-11-07 26.738 3,336 +0 0.00% 89,197
2022-11-08 2022-11-04 26.198 3,336 +0 0.00% 87,397
2022-11-07 2022-11-03 24.519 3,336 +0 0.00% 81,797
2022-11-04 2022-11-02 24.999 3,336 +0 0.00% 83,397
2022-11-03 2022-11-01 24.519 3,336 +0 0.00% 81,797
2022-11-02 2022-10-31 23.884 3,336 +0 0.00% 79,677
2022-11-01 2022-10-28 25.059 3,336 +0 0.00% 83,597
2022-10-31 2022-10-27 25.718 3,336 +0 0.00% 85,797
2022-10-28 2022-10-26 26.018 3,336 +0 0.00% 86,797
2022-10-27 2022-10-25 26.018 3,336 +0 0.00% 86,797
2022-10-26 2022-10-24 26.438 3,336 +0 0.00% 88,197
2022-10-25 2022-10-21 27.577 3,336 +0 0.00% 91,997
2022-10-24 2022-10-20 27.517 3,336 +0 0.00% 91,797
2022-10-21 2022-10-19 27.637 3,336 +0 0.00% 92,197
2022-10-20 2022-10-18 27.817 3,336 +0 0.00% 92,797
2022-10-19 2022-10-17 27.937 3,336 +0 0.00% 93,197
2022-10-18 2022-10-14 28.176 3,336 +0 0.00% 93,996
2022-10-17 2022-10-13 28.176 3,336 +0 0.00% 93,996
2022-10-14 2022-10-12 27.397 3,336 +0 0.00% 91,397
2022-10-13 2022-10-11 27.517 3,336 +0 0.00% 91,797
2022-10-12 2022-10-10 26.438 3,336 +0 0.00% 88,197
2022-10-11 2022-10-07 26.438 3,336 +0 0.00% 88,197
2022-10-10 2022-10-06 27.037 3,336 +0 0.00% 90,197
2022-10-07 2022-10-05 26.977 3,336 +0 0.00% 89,997
2022-10-06 2022-10-03 26.138 3,336 +0 0.00% 87,197
2022-10-05 2022-09-30 26.438 3,336 +0 0.00% 88,197
2022-10-03 2022-09-29 26.498 3,336 +0 0.00% 88,397
2022-09-30 2022-09-28 26.858 3,336 +0 0.00% 89,597
2022-09-29 2022-09-27 27.817 3,336 +0 0.00% 92,797
2022-09-28 2022-09-26 27.697 3,336 +0 0.00% 92,397
2022-09-27 2022-09-23 28.116 3,336 +0 0.00% 93,797
2022-09-26 2022-09-22 28.716 3,336 +0 0.00% 95,796
2022-09-23 2022-09-21 29.987 3,336 +0 0.00% 100,038
2022-09-22 2022-09-20 30.599 3,336 +68 0.00% 102,080
2022-09-21 2022-09-19 29.987 3,268 +0 0.00% 97,999
2022-09-20 2022-09-16 29.926 3,268 +0 0.00% 97,799
2022-09-19 2022-09-15 30.722 3,268 +0 0.00% 100,399
2022-09-16 2022-09-14 30.477 3,268 +0 0.00% 99,599
2022-09-15 2022-09-13 30.905 3,268 +0 0.00% 100,999
2022-09-14 2022-09-09 31.028 3,268 +0 0.00% 101,399
2022-09-13 2022-09-08 31.273 3,268 +0 0.00% 102,199
2022-09-09 2022-09-07 31.640 3,268 +0 0.00% 103,399
2022-09-08 2022-09-06 31.089 3,268 +0 0.00% 101,599
2022-09-07 2022-09-05 31.150 3,268 +0 0.00% 101,799
2022-09-06 2022-09-02 31.150 3,268 +0 0.00% 101,799
2022-09-05 2022-09-01 30.783 3,268 +0 0.00% 100,599
2022-09-02 2022-08-31 28.641 3,268 +0 0.00% 93,599
2022-09-01 2022-08-30 29.192 3,268 +0 0.00% 95,399
2022-08-31 2022-08-29 28.702 3,268 +0 0.00% 93,799
2022-08-30 2022-08-26 29.069 3,268 +0 0.00% 94,999
2022-08-29 2022-08-25 29.069 3,268 +0 0.00% 94,999
2022-08-26 2022-08-24 28.580 3,268 +0 0.00% 93,399
2022-08-25 2022-08-23 29.314 3,268 +0 0.00% 95,799
2022-08-24 2022-08-22 29.437 3,268 +0 0.00% 96,199
2022-08-23 2022-08-19 29.865 3,268 +0 0.00% 97,599
2022-08-22 2022-08-18 29.498 3,268 +0 0.00% 96,399
2022-08-19 2022-08-17 30.049 3,268 +0 0.00% 98,199
2022-08-18 2022-08-16 30.110 3,268 +0 0.00% 98,399
2022-08-17 2022-08-15 30.049 3,268 +0 0.00% 98,199
2022-08-16 2022-08-12 30.661 3,268 +0 0.00% 100,199
2022-08-15 2022-08-11 30.171 3,268 +0 0.00% 98,599
2022-08-12 2022-08-10 29.559 3,268 +0 0.00% 96,599
2022-08-11 2022-08-09 30.049 3,268 +0 0.00% 98,199
2022-08-10 2022-08-08 29.987 3,268 +0 0.00% 97,999
2022-08-09 2022-08-05 30.599 3,268 +0 0.00% 99,999
2022-08-08 2022-08-04 29.926 3,268 +0 0.00% 97,799
2022-08-05 2022-08-03 29.620 3,268 +0 0.00% 96,799
2022-08-04 2022-08-02 29.865 3,268 +0 0.00% 97,599
2022-08-03 2022-08-01 29.987 3,268 +0 0.00% 97,999
2022-08-02 2022-07-29 30.783 3,268 +0 0.00% 100,599
2022-08-01 2022-07-28 31.395 3,268 +0 0.00% 102,599
2022-07-29 2022-07-27 31.028 3,268 +0 0.00% 101,399
2022-07-28 2022-07-26 31.211 3,268 +0 0.00% 101,999
2022-07-27 2022-07-25 30.967 3,268 +0 0.00% 101,199
2022-07-26 2022-07-22 31.028 3,268 +0 0.00% 101,399
2022-07-25 2022-07-21 31.089 3,268 +0 0.00% 101,599
2022-07-22 2022-07-20 31.395 3,268 +0 0.00% 102,599
2022-07-21 2022-07-19 31.334 3,268 +0 0.00% 102,399
2022-07-20 2022-07-18 31.334 3,268 +0 0.00% 102,399
2022-07-19 2022-07-15 30.783 3,268 +0 0.00% 100,599
2022-07-18 2022-07-14 31.579 3,268 +0 0.00% 103,199
2022-07-15 2022-07-13 31.701 3,268 +0 0.00% 103,599
2022-07-14 2022-07-12 32.007 3,268 +0 0.00% 104,599
2022-07-13 2022-07-11 32.191 3,268 +0 0.00% 105,199
2022-07-12 2022-07-08 32.986 3,268 +0 0.00% 107,799
2022-07-11 2022-07-07 34.916 3,268 +0 0.00% 114,106
2022-07-08 2022-07-06 34.664 3,268 +100 0.00% 113,281
2022-07-07 2022-07-05 35.737 3,168 +0 0.00% 113,215
2022-07-06 2022-07-04 35.674 3,168 +0 0.00% 113,015
2022-07-05 2022-06-30 35.232 3,168 +0 0.00% 111,615
2022-07-04 2022-06-29 35.043 3,168 +0 0.00% 111,015
2022-06-30 2022-06-28 35.358 3,168 +0 0.00% 112,015
2022-06-29 2022-06-27 34.474 3,168 +0 0.00% 109,215
2022-06-28 2022-06-24 34.916 3,168 +0 0.00% 110,615
2022-06-27 2022-06-23 34.601 3,168 +0 0.00% 109,615
2022-06-24 2022-06-22 33.843 3,168 +0 0.00% 107,214
2022-06-23 2022-06-21 33.906 3,168 +0 0.00% 107,414
2022-06-22 2022-06-20 33.212 3,168 +0 0.00% 105,214
2022-06-21 2022-06-17 33.464 3,168 +0 0.00% 106,014
2022-06-20 2022-06-16 33.401 3,168 +0 0.00% 105,814
2022-06-17 2022-06-15 34.032 3,168 +0 0.00% 107,814
2022-06-16 2022-06-14 34.601 3,168 +0 0.00% 109,615
2022-06-15 2022-06-13 34.411 3,168 +0 0.00% 109,015
2022-06-14 2022-06-10 35.169 3,168 +0 0.00% 111,415
2022-06-13 2022-06-09 34.979 3,168 +0 0.00% 110,815
2022-06-10 2022-06-08 35.611 3,168 +0 0.00% 112,815
2022-06-09 2022-06-07 35.548 3,168 +0 0.00% 112,615
2022-06-08 2022-06-06 35.169 3,168 +0 0.00% 111,415
2022-06-07 2022-06-02 35.232 3,168 +0 0.00% 111,615
2022-06-06 2022-06-01 34.916 3,168 +0 0.00% 110,615
2022-06-02 2022-05-31 34.727 3,168 +0 0.00% 110,015
2022-06-01 2022-05-30 33.717 3,168 +0 0.00% 106,814
2022-05-31 2022-05-27 33.717 3,168 +0 0.00% 106,814
2022-05-30 2022-05-26 33.464 3,168 +0 0.00% 106,014
2022-05-27 2022-05-25 33.338 3,168 +0 0.00% 105,614
2022-05-26 2022-05-24 33.401 3,168 +0 0.00% 105,814
2022-05-25 2022-05-23 33.843 3,168 +0 0.00% 107,214
2022-05-24 2022-05-20 33.338 3,168 +0 0.00% 105,614
2022-05-23 2022-05-19 33.338 3,168 +0 0.00% 105,614
2022-05-20 2022-05-18 33.401 3,168 +0 0.00% 105,814
2022-05-19 2022-05-17 33.212 3,168 +0 0.00% 105,214
2022-05-18 2022-05-16 32.770 3,168 +0 0.00% 103,814
2022-05-17 2022-05-13 32.580 3,168 +0 0.00% 103,214
2022-05-16 2022-05-12 31.886 3,168 +0 0.00% 101,014
2022-05-13 2022-05-11 32.454 3,168 +0 0.00% 102,814
2022-05-12 2022-05-10 32.454 3,168 +0 0.00% 102,814
2022-05-11 2022-05-06 33.022 3,168 +0 0.00% 104,614
2022-05-10 2022-05-05 34.032 3,168 +0 0.00% 107,814
2022-05-06 2022-05-04 34.474 3,168 +0 0.00% 109,215
2022-05-05 2022-05-03 34.032 3,168 +0 0.00% 107,814
2022-05-04 2022-04-29 33.717 3,168 +0 0.00% 106,814
2022-05-03 2022-04-28 33.527 3,168 +0 0.00% 106,214
2022-04-29 2022-04-27 32.580 3,168 +0 0.00% 103,214
2022-04-28 2022-04-26 32.012 3,168 +0 0.00% 101,414
2022-04-27 2022-04-25 32.454 3,168 +0 0.00% 102,814
2022-04-26 2022-04-22 34.032 3,168 +0 0.00% 107,814
2022-04-25 2022-04-21 33.653 3,168 +0 0.00% 106,614
2022-04-22 2022-04-20 34.095 3,168 +0 0.00% 108,014
2022-04-21 2022-04-19 34.474 3,168 +0 0.00% 109,215
2022-04-20 2022-04-14 34.222 3,168 +0 0.00% 108,415
2022-04-19 2022-04-13 33.780 3,168 +0 0.00% 107,014
2022-04-14 2022-04-12 32.770 3,168 +0 0.00% 103,814
2022-04-13 2022-04-11 32.896 3,168 +0 0.00% 104,214
2022-04-12 2022-04-08 32.833 3,168 +0 0.00% 104,014
2022-04-11 2022-04-07 31.633 3,168 +0 0.00% 100,213
2022-04-08 2022-04-06 32.643 3,168 +0 0.00% 103,414
2022-04-07 2022-04-04 32.959 3,168 +0 0.00% 104,414
2022-04-06 2022-04-01 31.886 3,168 +0 0.00% 101,014
2022-04-04 2022-03-31 31.380 3,168 +0 0.00% 99,413
2022-04-01 2022-03-30 32.328 3,168 +0 0.00% 102,414
2022-03-31 2022-03-29 31.886 3,168 +0 0.00% 101,014
2022-03-30 2022-03-28 31.886 3,168 +0 0.00% 101,014
2022-03-29 2022-03-25 31.633 3,168 +0 0.00% 100,213
2022-03-28 2022-03-24 31.696 3,168 +0 0.00% 100,413
2022-03-25 2022-03-23 31.002 3,168 +0 0.00% 98,213
2022-03-24 2022-03-22 31.507 3,168 +0 0.00% 99,813
2022-03-23 2022-03-21 30.560 3,168 +0 0.00% 96,813
2022-03-22 2022-03-18 31.317 3,168 +0 0.00% 99,213
2022-03-21 2022-03-17 31.065 3,168 +0 0.00% 98,413
2022-03-18 2022-03-16 28.855 3,168 +0 0.00% 91,412
2022-03-17 2022-03-15 27.087 3,168 +0 0.00% 85,811
2022-03-16 2022-03-14 30.307 3,168 +0 0.00% 96,013
2022-03-15 2022-03-11 32.012 3,168 +0 0.00% 101,414
2022-03-14 2022-03-10 32.833 3,168 +0 0.00% 104,014
2022-03-11 2022-03-09 32.075 3,168 +0 0.00% 101,614
2022-03-10 2022-03-08 32.706 3,168 +0 0.00% 103,614
2022-03-09 2022-03-07 33.148 3,168 +0 0.00% 105,014
2022-03-08 2022-03-04 34.032 3,168 +0 0.00% 107,814
2022-03-07 2022-03-03 34.537 3,168 +0 0.00% 109,415
2022-03-04 2022-03-02 34.095 3,168 +0 0.00% 108,014
2022-03-03 2022-03-01 33.843 3,168 +0 0.00% 107,214
2022-03-02 2022-02-28 33.653 3,168 +0 0.00% 106,614
2022-03-01 2022-02-25 34.159 3,168 +0 0.00% 108,214
2022-02-28 2022-02-24 33.906 3,168 +0 0.00% 107,414
2022-02-25 2022-02-23 34.537 3,168 +0 0.00% 109,415
2022-02-24 2022-02-22 34.790 3,168 +0 0.00% 110,215
2022-02-23 2022-02-21 35.232 3,168 +0 0.00% 111,615
2022-02-22 2022-02-18 35.295 3,168 +0 0.00% 111,815
2022-02-21 2022-02-17 35.106 3,168 +0 0.00% 111,215
2022-02-18 2022-02-16 35.358 3,168 +0 0.00% 112,015
2022-02-17 2022-02-15 35.358 3,168 +0 0.00% 112,015
2022-02-16 2022-02-14 35.548 3,168 +0 0.00% 112,615
2022-02-15 2022-02-11 36.053 3,168 +0 0.00% 114,215
2022-02-14 2022-02-10 37.063 3,168 +0 0.00% 117,416
2022-02-11 2022-02-09 36.116 3,168 +0 0.00% 114,415
2022-02-10 2022-02-08 35.485 3,168 +0 0.00% 112,415
2022-02-09 2022-02-07 34.664 3,168 +0 0.00% 109,815
2022-02-08 2022-02-04 34.285 3,168 +0 0.00% 108,615
2022-02-07 2022-01-31 33.464 3,168 +0 0.00% 106,014
2022-02-04 2022-01-27 34.032 3,168 +0 0.00% 107,814
2022-01-28 2022-01-26 34.727 3,168 +0 0.00% 110,015
2022-01-27 2022-01-25 34.790 3,168 +0 0.00% 110,215
2022-01-26 2022-01-24 35.611 3,168 +0 0.00% 112,815
2022-01-25 2022-01-21 35.800 3,168 +0 0.00% 113,415
2022-01-24 2022-01-20 35.421 3,168 +0 0.00% 112,215
2022-01-21 2022-01-19 35.611 3,168 +0 0.00% 112,815
2022-01-20 2022-01-18 35.421 3,168 +0 0.00% 112,215
2022-01-19 2022-01-17 35.043 3,168 +0 0.00% 111,015
2022-01-18 2022-01-14 34.979 3,168 +0 0.00% 110,815
2022-01-17 2022-01-13 36.305 3,168 +0 0.00% 115,015
2022-01-14 2022-01-12 36.179 3,168 +0 0.00% 114,615
2022-01-13 2022-01-11 35.548 3,168 +0 0.00% 112,615
2022-01-12 2022-01-10 35.990 3,168 +0 0.00% 114,015
2022-01-11 2022-01-07 36.305 3,168 +0 0.00% 115,015
2022-01-10 2022-01-06 35.674 3,168 +0 0.00% 113,015
2022-01-07 2022-01-05 34.411 3,168 +0 0.00% 109,015
2022-01-06 2022-01-04 34.601 3,168 +0 0.00% 109,615
2022-01-05 2022-01-03 34.095 3,168 +0 0.00% 108,014
2022-01-04 2021-12-31 33.969 3,168 +0 0.00% 107,614
2022-01-03 2021-12-29 33.843 3,168 +0 0.00% 107,214
2021-12-30 2021-12-28 34.601 3,168 +0 0.00% 109,615
2021-12-29 2021-12-24 34.348 3,168 +0 0.00% 108,815
2021-12-28 2021-12-22 33.527 3,168 +0 0.00% 106,214
2021-12-23 2021-12-21 33.022 3,168 +0 0.00% 104,614
2021-12-22 2021-12-20 34.285 3,168 +0 0.00% 108,615
2021-12-21 2021-12-17 35.169 3,168 +0 0.00% 111,415
2021-12-20 2021-12-16 35.800 3,168 +0 0.00% 113,415
2021-12-17 2021-12-15 34.222 3,168 +0 0.00% 108,415
2021-12-16 2021-12-14 33.653 3,168 +0 0.00% 106,614
2021-12-15 2021-12-13 33.338 3,168 +0 0.00% 105,614
2021-12-14 2021-12-10 32.328 3,168 +0 0.00% 102,414
2021-12-13 2021-12-09 33.022 3,168 +0 0.00% 104,614
2021-12-10 2021-12-08 32.580 3,168 +0 0.00% 103,214
2021-12-09 2021-12-07 32.454 3,168 +0 0.00% 102,814
2021-12-08 2021-12-06 32.264 3,168 +0 0.00% 102,214
2021-12-07 2021-12-03 33.464 3,168 +0 0.00% 106,014
2021-12-06 2021-12-02 34.285 3,168 +0 0.00% 108,615
2021-12-03 2021-12-01 33.653 3,168 +0 0.00% 106,614
2021-12-02 2021-11-30 33.275 3,168 +0 0.00% 105,414
2021-12-01 2021-11-29 34.222 3,168 +0 0.00% 108,415
2021-11-30 2021-11-26 34.095 3,168 +0 0.00% 108,014
2021-11-29 2021-11-25 34.916 3,168 +0 0.00% 110,615
2021-11-26 2021-11-24 35.232 3,168 +0 0.00% 111,615
2021-11-25 2021-11-23 34.916 3,168 +0 0.00% 110,615
2021-11-24 2021-11-22 34.853 3,168 +0 0.00% 110,415
2021-11-23 2021-11-19 35.358 3,168 +0 0.00% 112,015
2021-11-22 2021-11-18 35.169 3,168 +0 0.00% 111,415
2021-11-19 2021-11-17 35.421 3,168 +0 0.00% 112,215
2021-11-18 2021-11-16 34.853 3,168 +0 0.00% 110,415
2021-11-17 2021-11-15 34.474 3,168 +0 0.00% 109,215
2021-11-16 2021-11-12 34.853 3,168 +0 0.00% 110,415
2021-11-15 2021-11-11 35.295 3,168 +0 0.00% 111,815
2021-11-12 2021-11-10 35.232 3,168 +0 0.00% 111,615
2021-11-11 2021-11-09 35.232 3,168 +0 0.00% 111,615
2021-11-10 2021-11-08 35.358 3,168 +0 0.00% 112,015
2021-11-09 2021-11-05 35.043 3,168 +0 0.00% 111,015
2021-11-08 2021-11-04 36.684 3,168 +0 0.00% 116,216
2021-11-05 2021-11-03 36.937 3,168 +0 0.00% 117,016
2021-11-04 2021-11-02 36.053 3,168 +0 0.00% 114,215
2021-11-03 2021-11-01 37.505 3,168 +0 0.00% 118,816
2021-11-02 2021-10-29 37.758 3,168 +0 0.00% 119,616
2021-11-01 2021-10-28 36.621 3,168 +0 0.00% 116,016
2021-10-29 2021-10-27 37.631 3,168 +0 0.00% 119,216
2021-10-28 2021-10-26 37.252 3,168 +0 0.00% 118,016
2021-10-27 2021-10-25 38.515 3,168 +0 0.00% 122,016
2021-10-26 2021-10-22 38.705 3,168 +0 0.00% 122,616
2021-10-25 2021-10-21 38.136 3,168 +0 0.00% 120,816
2021-10-22 2021-10-20 38.705 3,168 +0 0.00% 122,616
2021-10-21 2021-10-19 39.210 3,168 +0 0.00% 124,217
2021-10-20 2021-10-18 38.705 3,168 +0 0.00% 122,616
2021-10-19 2021-10-15 38.894 3,168 +0 0.00% 123,216
2021-10-18 2021-10-12 38.200 3,168 +0 0.00% 121,016
2021-10-15 2021-10-11 38.642 3,168 +0 0.00% 122,416
2021-10-12 2021-10-08 39.020 3,168 +0 0.00% 123,617
2021-10-11 2021-10-07 40.473 3,168 +0 0.00% 128,217
2021-10-08 2021-10-06 40.473 3,168 +0 0.00% 128,217
2021-10-07 2021-10-05 39.967 3,168 +0 0.00% 126,617
2021-10-06 2021-10-04 38.705 3,168 +0 0.00% 122,616
2021-10-05 2021-09-30 39.336 3,168 +0 0.00% 124,617
2021-10-04 2021-09-29 37.884 3,168 +0 0.00% 120,016
2021-09-30 2021-09-28 38.263 3,168 +0 0.00% 121,216
2021-09-29 2021-09-27 37.000 3,168 +0 0.00% 117,216
2021-09-28 2021-09-24 37.821 3,168 +0 0.00% 119,816
2021-09-27 2021-09-23 37.884 3,168 +0 0.00% 120,016
2021-09-24 2021-09-21 36.810 3,168 +0 0.00% 116,616
2021-09-23 2021-09-20 36.944 3,168 +0 0.00% 117,038
2021-09-21 2021-09-17 37.712 3,168 +44 0.00% 119,472
2021-09-20 2021-09-16 38.032 3,124 +0 0.00% 118,813
2021-09-17 2021-09-15 37.904 3,124 +0 0.00% 118,413
2021-09-16 2021-09-14 38.160 3,124 +0 0.00% 119,213
2021-09-15 2021-09-13 38.416 3,124 +0 0.00% 120,013
2021-09-14 2021-09-10 38.288 3,124 +0 0.00% 119,613
2021-09-13 2021-09-09 39.121 3,124 +0 0.00% 122,213
2021-09-10 2021-09-08 37.776 3,124 +0 0.00% 118,013
2021-09-09 2021-09-07 37.584 3,124 +0 0.00% 117,413
2021-09-08 2021-09-06 37.456 3,124 +0 0.00% 117,013
2021-09-07 2021-09-03 37.840 3,124 +0 0.00% 118,213
2021-09-06 2021-09-02 37.136 3,124 +0 0.00% 116,013
2021-09-03 2021-09-01 35.919 3,124 +0 0.00% 112,212
2021-09-02 2021-08-31 34.319 3,124 +0 0.00% 107,212
2021-09-01 2021-08-30 33.422 3,124 +0 0.00% 104,411
2021-08-31 2021-08-27 32.526 3,124 +0 0.00% 101,611
2021-08-30 2021-08-26 32.590 3,124 +0 0.00% 101,811
2021-08-27 2021-08-25 32.718 3,124 +0 0.00% 102,211
2021-08-26 2021-08-24 32.782 3,124 +0 0.00% 102,411
2021-08-25 2021-08-23 31.822 3,124 +0 0.00% 99,411
2021-08-24 2021-08-20 31.373 3,124 +0 0.00% 98,011
2021-08-23 2021-08-19 32.206 3,124 +0 0.00% 100,611
2021-08-20 2021-08-18 32.590 3,124 +0 0.00% 101,811
2021-08-19 2021-08-17 32.270 3,124 +0 0.00% 100,811
2021-08-18 2021-08-16 33.102 3,124 +0 0.00% 103,411
2021-08-17 2021-08-13 32.974 3,124 +0 0.00% 103,011
2021-08-16 2021-08-12 32.526 3,124 +0 0.00% 101,611
2021-08-13 2021-08-11 32.270 3,124 +0 0.00% 100,811
2021-08-12 2021-08-10 31.886 3,124 +0 0.00% 99,611
2021-08-11 2021-08-09 31.694 3,124 +0 0.00% 99,011
2021-08-10 2021-08-06 31.502 3,124 +0 0.00% 98,411
2021-08-09 2021-08-05 31.630 3,124 +0 0.00% 98,811
2021-08-06 2021-08-04 31.694 3,124 +0 0.00% 99,011
2021-08-05 2021-08-03 31.694 3,124 +0 0.00% 99,011
2021-08-04 2021-08-02 31.630 3,124 +0 0.00% 98,811
2021-08-03 2021-07-30 30.925 3,124 +0 0.00% 96,611
2021-08-02 2021-07-29 31.053 3,124 +0 0.00% 97,011
2021-07-30 2021-07-28 30.605 3,124 +0 0.00% 95,610
2021-07-29 2021-07-27 30.733 3,124 +0 0.00% 96,011
2021-07-28 2021-07-26 31.437 3,124 +0 0.00% 98,211
2021-07-27 2021-07-23 32.334 3,124 +0 0.00% 101,011
2021-07-26 2021-07-22 32.462 3,124 +0 0.00% 101,411
2021-07-23 2021-07-21 32.206 3,124 +0 0.00% 100,611
2021-07-22 2021-07-20 32.270 3,124 +0 0.00% 100,811
2021-07-21 2021-07-19 32.398 3,124 +0 0.00% 101,211
2021-07-20 2021-07-16 32.718 3,124 +0 0.00% 102,211
2021-07-19 2021-07-15 33.038 3,124 +0 0.00% 103,211
2021-07-16 2021-07-14 32.462 3,124 +0 0.00% 101,411
2021-07-15 2021-07-13 32.846 3,124 +0 0.00% 102,611
2021-07-14 2021-07-12 32.654 3,124 +0 0.00% 102,011
2021-07-13 2021-07-09 32.590 3,124 +0 0.00% 101,811
2021-07-12 2021-07-08 32.718 3,124 +0 0.00% 102,211
2021-07-09 2021-07-07 34.909 3,124 +0 0.00% 109,057
2021-07-08 2021-07-06 34.909 3,124 +88 0.00% 109,057
2021-07-07 2021-07-05 35.568 3,036 +0 0.00% 107,985
2021-07-06 2021-07-02 35.568 3,036 +0 0.00% 107,985
2021-07-05 2021-06-30 36.293 3,036 +0 0.00% 110,184
2021-07-02 2021-06-29 35.897 3,036 +0 0.00% 108,985
2021-06-30 2021-06-28 36.490 3,036 +0 0.00% 110,784
2021-06-29 2021-06-25 36.358 3,036 +0 0.00% 110,384
2021-06-28 2021-06-24 35.963 3,036 +0 0.00% 109,184
2021-06-25 2021-06-23 36.358 3,036 +0 0.00% 110,384
2021-06-24 2021-06-22 36.490 3,036 +0 0.00% 110,784
2021-06-23 2021-06-21 36.622 3,036 +0 0.00% 111,184
2021-06-22 2021-06-18 36.951 3,036 +0 0.00% 112,184
2021-06-21 2021-06-17 38.071 3,036 +0 0.00% 115,584
2021-06-18 2021-06-16 37.478 3,036 +0 0.00% 113,784
2021-06-17 2021-06-15 37.412 3,036 +0 0.00% 113,584
2021-06-16 2021-06-11 38.137 3,036 +0 0.00% 115,784
2021-06-15 2021-06-10 36.293 3,036 +0 0.00% 110,184
2021-06-11 2021-06-09 36.293 3,036 +0 0.00% 110,184
2021-06-10 2021-06-08 36.095 3,036 +0 0.00% 109,584
2021-06-09 2021-06-07 36.293 3,036 +0 0.00% 110,184
2021-06-08 2021-06-04 36.095 3,036 +0 0.00% 109,584
2021-06-07 2021-06-03 35.963 3,036 +0 0.00% 109,184
2021-06-04 2021-06-02 36.095 3,036 +0 0.00% 109,584
2021-06-03 2021-06-01 35.634 3,036 +0 0.00% 108,185
2021-06-02 2021-05-31 35.436 3,036 +0 0.00% 107,585
2021-06-01 2021-05-28 35.700 3,036 +0 0.00% 108,385
2021-05-31 2021-05-27 35.436 3,036 +0 0.00% 107,585
2021-05-28 2021-05-26 35.305 3,036 +0 0.00% 107,185
2021-05-27 2021-05-25 35.305 3,036 +0 0.00% 107,185
2021-05-26 2021-05-24 35.041 3,036 +0 0.00% 106,385
2021-05-25 2021-05-21 35.239 3,036 +0 0.00% 106,985
2021-05-24 2021-05-20 35.173 3,036 +0 0.00% 106,785
2021-05-21 2021-05-18 35.502 3,036 +0 0.00% 107,785
2021-05-20 2021-05-17 35.041 3,036 +0 0.00% 106,385
2021-05-18 2021-05-14 35.107 3,036 +0 0.00% 106,585
2021-05-17 2021-05-13 34.317 3,036 +0 0.00% 104,185
2021-05-14 2021-05-12 34.844 3,036 +0 0.00% 105,785
2021-05-13 2021-05-11 34.580 3,036 +0 0.00% 104,985
2021-05-12 2021-05-10 34.646 3,036 +0 0.00% 105,185
2021-05-11 2021-05-07 34.317 3,036 +0 0.00% 104,185
2021-05-10 2021-05-06 34.382 3,036 +0 0.00% 104,385
2021-05-07 2021-05-05 34.317 3,036 +0 0.00% 104,185
2021-05-06 2021-05-04 33.658 3,036 +0 0.00% 102,185
2021-05-05 2021-05-03 33.394 3,036 +0 0.00% 101,386
2021-05-04 2021-04-30 33.460 3,036 +0 0.00% 101,586
2021-05-03 2021-04-29 33.790 3,036 +0 0.00% 102,585
2021-04-30 2021-04-28 33.592 3,036 +0 0.00% 101,986
2021-04-29 2021-04-27 33.987 3,036 +0 0.00% 103,185
2021-04-28 2021-04-26 33.987 3,036 +0 0.00% 103,185
2021-04-27 2021-04-23 34.251 3,036 +0 0.00% 103,985
2021-04-26 2021-04-22 34.119 3,036 +0 0.00% 103,585
2021-04-23 2021-04-21 34.448 3,036 +0 0.00% 104,585
2021-04-22 2021-04-20 35.107 3,036 +0 0.00% 106,585
2021-04-21 2021-04-19 34.975 3,036 +0 0.00% 106,185
2021-04-20 2021-04-16 34.778 3,036 +0 0.00% 105,585
2021-04-19 2021-04-15 34.382 3,036 +0 0.00% 104,385
2021-04-16 2021-04-14 34.251 3,036 +0 0.00% 103,985
2021-04-15 2021-04-13 34.251 3,036 +0 0.00% 103,985
2021-04-14 2021-04-12 34.448 3,036 +0 0.00% 104,585
2021-04-13 2021-04-09 34.448 3,036 +0 0.00% 104,585
2021-04-12 2021-04-08 34.185 3,036 +0 0.00% 103,785
2021-04-09 2021-04-07 34.514 3,036 +0 0.00% 104,785
2021-04-08 2021-04-01 34.251 3,036 +0 0.00% 103,985
2021-04-07 2021-03-31 36.161 3,036 +0 0.00% 109,784
2021-04-01 2021-03-30 36.293 3,036 +0 0.00% 110,184
2021-03-31 2021-03-29 36.490 3,036 +0 0.00% 110,784
2021-03-30 2021-03-26 35.239 3,036 +0 0.00% 106,985
2021-03-29 2021-03-25 34.778 3,036 +0 0.00% 105,585
2021-03-26 2021-03-24 35.305 3,036 +0 0.00% 107,185
2021-03-25 2021-03-23 36.029 3,036 +0 0.00% 109,384
2021-03-24 2021-03-22 36.029 3,036 +0 0.00% 109,384
2021-03-23 2021-03-19 34.975 3,036 +0 0.00% 106,185
2021-03-22 2021-03-18 35.173 3,036 +0 0.00% 106,785
2021-03-19 2021-03-17 34.975 3,036 +0 0.00% 106,185
2021-03-18 2021-03-16 35.041 3,036 +0 0.00% 106,385
2021-03-17 2021-03-15 34.975 3,036 +0 0.00% 106,185
2021-03-16 2021-03-12 34.580 3,036 +0 0.00% 104,985
2021-03-15 2021-03-11 34.580 3,036 +0 0.00% 104,985
2021-03-12 2021-03-10 34.185 3,036 +0 0.00% 103,785
2021-03-11 2021-03-09 33.856 3,036 +0 0.00% 102,785
2021-03-10 2021-03-08 34.119 3,036 +0 0.00% 103,585
2021-03-09 2021-03-05 34.251 3,036 +0 0.00% 103,985
2021-03-08 2021-03-04 34.053 3,036 +0 0.00% 103,385
2021-03-05 2021-03-03 34.580 3,036 +0 0.00% 104,985
2021-03-04 2021-03-02 34.053 3,036 +0 0.00% 103,385
2021-03-03 2021-03-01 34.975 3,036 +0 0.00% 106,185
2021-03-02 2021-02-26 35.370 3,036 +0 0.00% 107,385
2021-03-01 2021-02-25 35.897 3,036 +0 0.00% 108,985
2021-02-26 2021-02-24 35.370 3,036 +0 0.00% 107,385
2021-02-25 2021-02-23 36.161 3,036 +0 0.00% 109,784
2021-02-24 2021-02-22 35.568 3,036 +0 0.00% 107,985
2021-02-23 2021-02-19 35.370 3,036 +0 0.00% 107,385
2021-02-22 2021-02-18 35.173 3,036 +0 0.00% 106,785
2021-02-19 2021-02-17 35.502 3,036 +0 0.00% 107,785
2021-02-18 2021-02-16 35.041 3,036 +0 0.00% 106,385
2021-02-17 2021-02-11 34.646 3,036 +0 0.00% 105,185
2021-02-16 2021-02-09 34.382 3,036 +0 0.00% 104,385
2021-02-10 2021-02-08 34.317 3,036 +0 0.00% 104,185
2021-02-09 2021-02-05 34.646 3,036 +0 0.00% 105,185
2021-02-08 2021-02-04 33.724 3,036 +0 0.00% 102,385
2021-02-05 2021-02-03 34.119 3,036 +0 0.00% 103,585
2021-02-04 2021-02-02 34.844 3,036 +0 0.00% 105,785
2021-02-03 2021-02-01 33.987 3,036 +0 0.00% 103,185
2021-02-02 2021-01-29 33.460 3,036 +0 0.00% 101,586
2021-02-01 2021-01-28 33.856 3,036 +0 0.00% 102,785
2021-01-29 2021-01-27 34.317 3,036 +0 0.00% 104,185
2021-01-28 2021-01-26 34.317 3,036 +0 0.00% 104,185
2021-01-27 2021-01-25 34.712 3,036 +0 0.00% 105,385
2021-01-26 2021-01-22 34.712 3,036 +0 0.00% 105,385
2021-01-25 2021-01-21 35.963 3,036 +0 0.00% 109,184
2021-01-22 2021-01-20 36.293 3,036 +0 0.00% 110,184
2021-01-21 2021-01-19 36.622 3,036 +0 0.00% 111,184
2021-01-20 2021-01-18 34.778 3,036 +0 0.00% 105,585
2021-01-19 2021-01-15 34.514 3,036 +0 0.00% 104,785
2021-01-18 2021-01-14 34.778 3,036 +0 0.00% 105,585
2021-01-15 2021-01-13 34.317 3,036 +0 0.00% 104,185
2021-01-14 2021-01-12 33.460 3,036 +0 0.00% 101,586
2021-01-13 2021-01-11 32.999 3,036 +0 0.00% 100,186
2021-01-12 2021-01-08 33.065 3,036 +0 0.00% 100,386
2021-01-11 2021-01-07 32.999 3,036 +0 0.00% 100,186
2021-01-08 2021-01-06 33.987 3,036 +0 0.00% 103,185
2021-01-07 2021-01-05 33.724 3,036 +0 0.00% 102,385
2021-01-06 2021-01-04 33.394 3,036 +0 0.00% 101,386
2021-01-05 2020-12-31 33.329 3,036 +0 0.00% 101,186
2021-01-04 2020-12-29 33.263 3,036 +0 0.00% 100,986
2020-12-30 2020-12-28 33.329 3,036 +0 0.00% 101,186
2020-12-29 2020-12-24 32.406 3,036 +0 0.00% 98,386
2020-12-28 2020-12-22 31.550 3,036 +0 0.00% 95,786
2020-12-23 2020-12-21 32.011 3,036 +0 0.00% 97,186
2020-12-22 2020-12-18 32.604 3,036 +0 0.00% 98,986
2020-12-21 2020-12-17 32.406 3,036 +0 0.00% 98,386
2020-12-18 2020-12-16 32.406 3,036 +0 0.00% 98,386
2020-12-17 2020-12-15 32.275 3,036 +0 0.00% 97,986
2020-12-16 2020-12-14 32.406 3,036 +0 0.00% 98,386
2020-12-15 2020-12-11 32.275 3,036 +0 0.00% 97,986
2020-12-14 2020-12-10 32.736 3,036 +0 0.00% 99,386
2020-12-11 2020-12-09 32.538 3,036 +0 0.00% 98,786
2020-12-10 2020-12-08 32.670 3,036 +0 0.00% 99,186
2020-12-09 2020-12-07 33.460 3,036 +0 0.00% 101,586
2020-12-08 2020-12-04 33.592 3,036 +0 0.00% 101,986
2020-12-07 2020-12-03 33.921 3,036 +0 0.00% 102,985
2020-12-04 2020-12-02 34.053 3,036 +0 0.00% 103,385
2020-12-03 2020-12-01 34.119 3,036 +0 0.00% 103,585
2020-12-02 2020-11-30 33.065 3,036 +0 0.00% 100,386
2020-12-01 2020-11-27 33.987 3,036 +0 0.00% 103,185
2020-11-30 2020-11-26 33.592 3,036 +0 0.00% 101,986
2020-11-27 2020-11-25 33.658 3,036 +0 0.00% 102,185
2020-11-26 2020-11-24 33.921 3,036 +0 0.00% 102,985
2020-11-25 2020-11-23 33.921 3,036 +0 0.00% 102,985
2020-11-24 2020-11-20 33.197 3,036 +0 0.00% 100,786
2020-11-23 2020-11-19 33.592 3,036 +0 0.00% 101,986
2020-11-20 2020-11-18 34.119 3,036 +0 0.00% 103,585
2020-11-19 2020-11-17 34.185 3,036 +0 0.00% 103,785
2020-11-18 2020-11-16 33.856 3,036 +0 0.00% 102,785
2020-11-17 2020-11-13 33.658 3,036 +0 0.00% 102,185
2020-11-16 2020-11-12 34.448 3,036 +0 0.00% 104,585
2020-11-13 2020-11-11 34.909 3,036 +0 0.00% 105,985
2020-11-12 2020-11-10 33.856 3,036 +0 0.00% 102,785
2020-11-11 2020-11-09 32.933 3,036 +0 0.00% 99,986
2020-11-10 2020-11-06 32.933 3,036 +0 0.00% 99,986
2020-11-09 2020-11-05 32.275 3,036 +0 0.00% 97,986
2020-11-06 2020-11-04 31.353 3,036 +0 0.00% 95,186
2020-11-05 2020-11-03 31.748 3,036 +0 0.00% 96,386
2020-11-04 2020-11-02 31.089 3,036 +0 0.00% 94,387
2020-11-03 2020-10-30 30.694 3,036 +0 0.00% 93,187
2020-11-02 2020-10-29 31.221 3,036 +0 0.00% 94,787
2020-10-30 2020-10-28 31.353 3,036 +0 0.00% 95,186
2020-10-29 2020-10-27 31.880 3,036 +0 0.00% 96,786
2020-10-28 2020-10-23 32.275 3,036 +0 0.00% 97,986
2020-10-27 2020-10-22 31.550 3,036 +0 0.00% 95,786
2020-10-23 2020-10-21 31.616 3,036 +0 0.00% 95,986
2020-10-22 2020-10-20 31.418 3,036 +0 0.00% 95,386
2020-10-21 2020-10-19 31.484 3,036 +0 0.00% 95,586
2020-10-20 2020-10-16 30.892 3,036 +0 0.00% 93,787
2020-10-19 2020-10-15 30.826 3,036 +0 0.00% 93,587
2020-10-16 2020-10-14 31.221 3,036 +0 0.00% 94,787
2020-10-15 2020-10-12 31.155 3,036 +0 0.00% 94,587
2020-10-14 2020-10-09 31.221 3,036 +0 0.00% 94,787
2020-10-12 2020-10-08 30.826 3,036 +0 0.00% 93,587
2020-10-09 2020-10-07 30.694 3,036 +0 0.00% 93,187
2020-10-08 2020-10-06 30.826 3,036 +0 0.00% 93,587
2020-10-07 2020-10-05 30.430 3,036 +0 0.00% 92,387
2020-10-06 2020-09-30 30.628 3,036 +0 0.00% 92,987
2020-10-05 2020-09-29 30.694 3,036 +0 0.00% 93,187
2020-09-30 2020-09-28 30.826 3,036 +0 0.00% 93,587
2020-09-29 2020-09-25 30.628 3,036 +0 0.00% 92,987
2020-09-28 2020-09-24 30.892 3,036 +0 0.00% 93,787
2020-09-25 2020-09-23 31.353 3,036 +0 0.00% 95,186
2020-09-24 2020-09-22 31.748 3,036 +0 0.00% 96,386
2020-09-23 2020-09-21 32.942 3,036 +0 0.00% 100,012
2020-09-22 2020-09-18 33.143 3,036 +49 0.00% 100,622
2020-09-21 2020-09-17 33.009 2,987 +0 0.00% 98,598
2020-09-18 2020-09-16 33.076 2,987 +0 0.00% 98,798
2020-09-17 2020-09-15 33.076 2,987 +0 0.00% 98,798
2020-09-16 2020-09-14 32.674 2,987 +0 0.00% 97,598
2020-09-15 2020-09-11 32.741 2,987 +0 0.00% 97,798
2020-09-14 2020-09-10 32.741 2,987 +0 0.00% 97,798
2020-09-11 2020-09-09 32.875 2,987 +0 0.00% 98,198
2020-09-10 2020-09-08 32.875 2,987 +0 0.00% 98,198
2020-09-09 2020-09-07 32.741 2,987 +0 0.00% 97,798
2020-09-08 2020-09-04 33.143 2,987 +0 0.00% 98,998
2020-09-07 2020-09-03 33.411 2,987 +0 0.00% 99,798
2020-09-04 2020-09-02 33.612 2,987 +0 0.00% 100,398
2020-09-03 2020-09-01 34.147 2,987 +0 0.00% 101,998
2020-09-02 2020-08-31 33.009 2,987 +0 0.00% 98,598
2020-09-01 2020-08-28 33.946 2,987 +0 0.00% 101,398
2020-08-31 2020-08-27 33.946 2,987 +0 0.00% 101,398
2020-08-28 2020-08-26 34.482 2,987 +0 0.00% 102,998
2020-08-27 2020-08-25 35.553 2,987 +0 0.00% 106,198
2020-08-26 2020-08-24 35.152 2,987 +0 0.00% 104,998
2020-08-25 2020-08-21 34.817 2,987 +0 0.00% 103,998
2020-08-24 2020-08-20 35.018 2,987 +0 0.00% 104,598
2020-08-21 2020-08-19 35.553 2,987 +0 0.00% 106,198
2020-08-20 2020-08-18 36.558 2,987 +0 0.00% 109,198
2020-08-19 2020-08-17 37.227 2,987 +0 0.00% 111,198
2020-08-18 2020-08-14 36.959 2,987 +0 0.00% 110,398
2020-08-17 2020-08-13 37.763 2,987 +0 0.00% 112,798
2020-08-14 2020-08-12 36.759 2,987 +0 0.00% 109,798
2020-08-13 2020-08-11 36.022 2,987 +0 0.00% 107,598
2020-08-12 2020-08-10 35.687 2,987 +0 0.00% 106,598
2020-08-11 2020-08-07 36.156 2,987 +0 0.00% 107,998
2020-08-10 2020-08-06 36.558 2,987 +0 0.00% 109,198
2020-08-07 2020-08-05 36.826 2,987 +0 0.00% 109,998
2020-08-06 2020-08-04 36.625 2,987 +0 0.00% 109,398
2020-08-05 2020-08-03 36.558 2,987 +0 0.00% 109,198
2020-08-04 2020-07-31 36.290 2,987 +0 0.00% 108,398
2020-08-03 2020-07-30 36.692 2,987 +0 0.00% 109,598
2020-07-31 2020-07-29 36.692 2,987 +0 0.00% 109,598
2020-07-30 2020-07-28 36.558 2,987 +0 0.00% 109,198
2020-07-29 2020-07-27 36.156 2,987 +0 0.00% 107,998
2020-07-28 2020-07-24 36.156 2,987 +0 0.00% 107,998
2020-07-27 2020-07-23 38.031 2,987 +0 0.00% 113,598
2020-07-24 2020-07-22 38.031 2,987 +0 0.00% 113,598
2020-07-23 2020-07-21 36.892 2,987 +0 0.00% 110,198
2020-07-22 2020-07-20 36.959 2,987 +0 0.00% 110,398
2020-07-21 2020-07-17 36.223 2,987 +0 0.00% 108,198
2020-07-20 2020-07-16 36.558 2,987 +0 0.00% 109,198
2020-07-17 2020-07-15 35.955 2,987 +0 0.00% 107,398
2020-07-16 2020-07-14 36.491 2,987 +0 0.00% 108,998
2020-07-15 2020-07-13 37.227 2,987 +0 0.00% 111,198
2020-07-14 2020-07-10 37.160 2,987 +0 0.00% 110,998
2020-07-13 2020-07-09 38.499 2,987 +0 0.00% 114,998
2020-07-10 2020-07-08 38.432 2,987 +0 0.00% 114,798
2020-07-09 2020-07-07 38.232 2,987 +0 0.00% 114,198
2020-07-08 2020-07-06 40.654 2,987 +0 0.00% 121,434
2020-07-07 2020-07-03 37.976 2,987 +75 0.00% 113,434
2020-07-06 2020-07-02 37.426 2,912 +0 0.00% 108,986
2020-07-03 2020-06-30 35.572 2,912 +0 0.00% 103,586
2020-07-02 2020-06-29 35.572 2,912 +0 0.00% 103,586
2020-06-30 2020-06-26 36.465 2,912 +0 0.00% 106,186
2020-06-29 2020-06-24 37.014 2,912 +0 0.00% 107,786
2020-06-26 2020-06-23 37.014 2,912 +0 0.00% 107,786
2020-06-24 2020-06-22 37.014 2,912 +0 0.00% 107,786
2020-06-23 2020-06-19 37.632 2,912 +0 0.00% 109,586
2020-06-22 2020-06-18 38.250 2,912 +0 0.00% 111,385
2020-06-19 2020-06-17 37.220 2,912 +0 0.00% 108,386
2020-06-18 2020-06-16 37.152 2,912 +0 0.00% 108,186
2020-06-17 2020-06-15 36.259 2,912 +0 0.00% 105,586
2020-06-16 2020-06-12 36.602 2,912 +0 0.00% 106,586
2020-06-15 2020-06-11 37.014 2,912 +0 0.00% 107,786
2020-06-12 2020-06-10 38.182 2,912 +0 0.00% 111,185
2020-06-11 2020-06-09 38.937 2,912 +0 0.00% 113,385
2020-06-10 2020-06-08 37.220 2,912 +0 0.00% 108,386
2020-06-09 2020-06-05 37.632 2,912 +0 0.00% 109,586
2020-06-08 2020-06-04 37.358 2,912 +0 0.00% 108,786
2020-06-05 2020-06-03 37.426 2,912 +0 0.00% 108,986
2020-06-04 2020-06-02 36.946 2,912 +0 0.00% 107,586
2020-06-03 2020-06-01 36.259 2,912 +0 0.00% 105,586
2020-06-02 2020-05-29 35.366 2,912 +0 0.00% 102,986
2020-06-01 2020-05-28 35.092 2,912 +0 0.00% 102,187
2020-05-29 2020-05-27 35.572 2,912 +0 0.00% 103,586
2020-05-28 2020-05-26 35.504 2,912 +0 0.00% 103,386
2020-05-27 2020-05-25 34.611 2,912 +0 0.00% 100,787
2020-05-26 2020-05-22 34.473 2,912 +0 0.00% 100,387
2020-05-25 2020-05-21 35.916 2,912 +0 0.00% 104,586
2020-05-22 2020-05-20 36.053 2,912 +0 0.00% 104,986
2020-05-21 2020-05-19 36.740 2,912 +0 0.00% 106,986
2020-05-20 2020-05-18 35.916 2,912 +0 0.00% 104,586
2020-05-19 2020-05-15 36.190 2,912 +0 0.00% 105,386
2020-05-18 2020-05-14 35.641 2,912 +0 0.00% 103,786
2020-05-15 2020-05-13 36.396 2,912 +0 0.00% 105,986
2020-05-14 2020-05-12 36.259 2,912 +0 0.00% 105,586
2020-05-13 2020-05-11 37.289 2,912 +0 0.00% 108,586
2020-05-12 2020-05-08 37.152 2,912 +0 0.00% 108,186
2020-05-11 2020-05-07 36.534 2,912 +0 0.00% 106,386
2020-05-08 2020-05-06 36.946 2,912 +0 0.00% 107,586
2020-05-07 2020-05-05 36.396 2,912 +0 0.00% 105,986
2020-05-06 2020-05-04 36.122 2,912 +0 0.00% 105,186
2020-05-05 2020-04-29 37.838 2,912 +0 0.00% 110,186
2020-05-04 2020-04-28 37.838 2,912 +0 0.00% 110,186
2020-04-29 2020-04-27 37.907 2,912 +0 0.00% 110,386
2020-04-28 2020-04-24 36.259 2,912 +0 0.00% 105,586
2020-04-27 2020-04-23 35.847 2,912 +0 0.00% 104,386
2020-04-24 2020-04-22 35.916 2,912 +0 0.00% 104,586
2020-04-23 2020-04-21 35.710 2,912 +0 0.00% 103,986
2020-04-22 2020-04-20 36.808 2,912 +0 0.00% 107,186
2020-04-21 2020-04-17 37.289 2,912 +0 0.00% 108,586
2020-04-20 2020-04-16 36.671 2,912 +0 0.00% 106,786
2020-04-17 2020-04-15 37.426 2,912 +0 0.00% 108,986
2020-04-16 2020-04-14 38.388 2,912 +0 0.00% 111,785
2020-04-15 2020-04-09 38.113 2,912 +0 0.00% 110,985
2020-04-14 2020-04-08 36.808 2,912 +0 0.00% 107,186
2020-04-09 2020-04-07 37.770 2,912 +0 0.00% 109,986
2020-04-08 2020-04-06 35.916 2,912 +0 0.00% 104,586
2020-04-07 2020-04-03 35.778 2,912 +0 0.00% 104,186
2020-04-06 2020-04-02 35.984 2,912 +0 0.00% 104,786
2020-04-03 2020-04-01 35.710 2,912 +0 0.00% 103,986
2020-04-02 2020-03-31 39.075 2,912 +0 0.00% 113,785
2020-04-01 2020-03-30 38.594 2,912 +0 0.00% 112,385
2020-03-31 2020-03-27 38.800 2,912 +0 0.00% 112,985
2020-03-30 2020-03-26 38.250 2,912 +0 0.00% 111,385
2020-03-27 2020-03-25 37.907 2,912 +0 0.00% 110,386
2020-03-26 2020-03-24 36.534 2,912 +0 0.00% 106,386
2020-03-25 2020-03-23 35.229 2,912 +0 0.00% 102,587
2020-03-24 2020-03-20 36.396 2,912 +0 0.00% 105,986
2020-03-23 2020-03-19 34.267 2,912 +0 0.00% 99,787
2020-03-20 2020-03-18 35.847 2,912 +0 0.00% 104,386
2020-03-19 2020-03-17 37.907 2,912 +0 0.00% 110,386
2020-03-18 2020-03-16 38.869 2,912 +0 0.00% 113,185
2020-03-17 2020-03-13 40.585 2,912 +0 0.00% 118,184
2020-03-16 2020-03-12 41.341 2,912 +0 0.00% 120,384
2020-03-13 2020-03-11 43.538 2,912 +0 0.00% 126,783
2020-03-12 2020-03-10 43.950 2,912 +0 0.00% 127,983
2020-03-11 2020-03-09 43.882 2,912 +0 0.00% 127,783
2020-03-10 2020-03-06 45.942 2,912 +0 0.00% 133,782
2020-03-09 2020-03-05 46.491 2,912 +0 0.00% 135,382
2020-03-06 2020-03-04 45.667 2,912 +0 0.00% 132,983
2020-03-05 2020-03-03 45.461 2,912 +0 0.00% 132,383
2020-03-04 2020-03-02 45.736 2,912 +0 0.00% 133,183
2020-03-03 2020-02-28 45.186 2,912 +0 0.00% 131,583
2020-03-02 2020-02-27 46.148 2,912 +0 0.00% 134,382
2020-02-28 2020-02-26 45.530 2,912 +0 0.00% 132,583
2020-02-27 2020-02-25 45.942 2,912 +0 0.00% 133,782
2020-02-26 2020-02-24 46.835 2,912 +0 0.00% 136,382
2020-02-25 2020-02-21 47.727 2,912 +0 0.00% 138,982
2020-02-24 2020-02-20 48.071 2,912 +0 0.00% 139,982
2020-02-21 2020-02-19 47.865 2,912 +0 0.00% 139,382
2020-02-20 2020-02-18 47.796 2,912 +0 0.00% 139,182
2020-02-19 2020-02-17 48.551 2,912 +0 0.00% 141,381
2020-02-18 2020-02-14 48.689 2,912 +0 0.00% 141,781
2020-02-17 2020-02-13 48.277 2,912 +0 0.00% 140,582
2020-02-14 2020-02-12 48.277 2,912 +0 0.00% 140,582
2020-02-13 2020-02-11 48.277 2,912 +0 0.00% 140,582
2020-02-12 2020-02-10 48.139 2,912 +0 0.00% 140,182
2020-02-11 2020-02-07 48.483 2,912 +0 0.00% 141,181
2020-02-10 2020-02-06 48.620 2,912 +0 0.00% 141,581
2020-02-07 2020-02-05 47.521 2,912 +0 0.00% 138,382
2020-02-06 2020-02-04 47.521 2,912 +0 0.00% 138,382
2020-02-05 2020-02-03 46.628 2,912 +0 0.00% 135,782
2020-02-04 2020-01-31 46.903 2,912 +0 0.00% 136,582
2020-02-03 2020-01-30 47.384 2,912 +0 0.00% 137,982
2020-01-31 2020-01-29 48.345 2,912 +0 0.00% 140,782
2020-01-30 2020-01-24 49.993 2,912 +0 0.00% 145,581
2020-01-29 2020-01-22 51.230 2,912 +0 0.00% 149,180
2020-01-23 2020-01-21 50.474 2,912 +0 0.00% 146,981
2020-01-22 2020-01-20 51.436 2,912 +0 0.00% 149,780
2020-01-21 2020-01-17 50.268 2,912 +0 0.00% 146,381
2020-01-20 2020-01-16 49.787 2,912 +0 0.00% 144,981
2020-01-17 2020-01-15 50.131 2,912 +0 0.00% 145,981
2020-01-16 2020-01-14 50.268 2,912 +0 0.00% 146,381
2020-01-15 2020-01-13 49.925 2,912 +0 0.00% 145,381
2020-01-14 2020-01-10 49.238 2,912 +0 0.00% 143,381
2020-01-13 2020-01-09 49.307 2,912 +0 0.00% 143,581
2020-01-10 2020-01-08 48.826 2,912 +0 0.00% 142,181
2020-01-09 2020-01-07 49.307 2,912 +0 0.00% 143,581
2020-01-08 2020-01-06 49.169 2,912 +0 0.00% 143,181
2020-01-07 2020-01-03 49.719 2,912 +0 0.00% 144,781
2020-01-06 2020-01-02 49.581 2,912 +0 0.00% 144,381
2020-01-03 2019-12-31 49.101 2,912 +0 0.00% 142,981
2020-01-02 2019-12-27 49.444 2,912 +0 0.00% 143,981
2019-12-30 2019-12-24 48.826 2,912 +0 0.00% 142,181
2019-12-27 2019-12-20 48.551 2,912 +0 0.00% 141,381
2019-12-23 2019-12-19 48.345 2,912 +0 0.00% 140,782
2019-12-20 2019-12-18 48.963 2,912 +0 0.00% 142,581
2019-12-19 2019-12-17 48.757 2,912 +0 0.00% 141,981
2019-12-18 2019-12-16 48.483 2,912 +0 0.00% 141,181
2019-12-17 2019-12-13 48.208 2,912 +0 0.00% 140,382
2019-12-16 2019-12-12 47.384 2,912 +0 0.00% 137,982
2019-12-13 2019-12-11 47.521 2,912 +0 0.00% 138,382
2019-12-12 2019-12-10 47.247 2,912 +0 0.00% 137,582
2019-12-11 2019-12-09 47.453 2,912 +0 0.00% 138,182
2019-12-10 2019-12-06 47.109 2,912 +0 0.00% 137,182
2019-12-09 2019-12-05 47.178 2,912 +0 0.00% 137,382
2019-12-06 2019-12-04 46.835 2,912 +0 0.00% 136,382
2019-12-05 2019-12-03 47.796 2,912 +0 0.00% 139,182
2019-12-04 2019-12-02 46.972 2,912 +0 0.00% 136,782
2019-12-03 2019-11-29 47.521 2,912 +0 0.00% 138,382
2019-12-02 2019-11-28 48.277 2,912 +0 0.00% 140,582
2019-11-29 2019-11-27 48.483 2,912 +0 0.00% 141,181
2019-11-28 2019-11-26 48.689 2,912 +0 0.00% 141,781
2019-11-27 2019-11-25 48.345 2,912 +0 0.00% 140,782
2019-11-26 2019-11-22 48.071 2,912 +0 0.00% 139,982
2019-11-25 2019-11-21 48.002 2,912 +0 0.00% 139,782
2019-11-22 2019-11-20 48.414 2,912 +0 0.00% 140,981
2019-11-21 2019-11-19 48.963 2,912 +0 0.00% 142,581
2019-11-20 2019-11-18 48.620 2,912 +0 0.00% 141,581
2019-11-19 2019-11-15 48.483 2,912 +0 0.00% 141,181
2019-11-18 2019-11-14 48.620 2,912 +0 0.00% 141,581
2019-11-15 2019-11-13 49.101 2,912 +0 0.00% 142,981
2019-11-14 2019-11-12 49.856 2,912 +0 0.00% 145,181
2019-11-13 2019-11-11 49.650 2,912 +0 0.00% 144,581
2019-11-12 2019-11-08 49.993 2,912 +0 0.00% 145,581
2019-11-11 2019-11-07 51.024 2,912 +0 0.00% 148,580
2019-11-08 2019-11-06 50.818 2,912 +0 0.00% 147,981
2019-11-07 2019-11-05 51.779 2,912 +0 0.00% 150,780
2019-11-06 2019-11-04 51.161 2,912 +0 0.00% 148,980
2019-11-05 2019-11-01 51.092 2,912 +0 0.00% 148,780
2019-11-04 2019-10-31 50.749 2,912 +0 0.00% 147,781
2019-11-01 2019-10-30 50.543 2,912 +0 0.00% 147,181
2019-10-31 2019-10-29 51.298 2,912 +0 0.00% 149,380
2019-10-30 2019-10-28 51.436 2,912 +0 0.00% 149,780
2019-10-29 2019-10-25 52.191 2,912 +0 0.00% 151,980
2019-10-28 2019-10-24 52.260 2,912 +0 0.00% 152,180
2019-10-25 2019-10-23 51.092 2,912 +0 0.00% 148,780
2019-10-24 2019-10-22 51.504 2,912 +0 0.00% 149,980
2019-10-23 2019-10-21 50.680 2,912 +0 0.00% 147,581
2019-10-22 2019-10-18 49.993 2,912 +0 0.00% 145,581
2019-10-21 2019-10-17 49.581 2,912 +0 0.00% 144,381
2019-10-18 2019-10-16 49.925 2,912 +0 0.00% 145,381
2019-10-17 2019-10-15 49.993 2,912 +0 0.00% 145,581
2019-10-16 2019-10-14 50.062 2,912 +0 0.00% 145,781
2019-10-15 2019-10-11 49.581 2,912 +0 0.00% 144,381
2019-10-14 2019-10-10 48.757 2,912 +0 0.00% 141,981
2019-10-11 2019-10-09 48.483 2,912 +0 0.00% 141,181
2019-10-10 2019-10-08 49.307 2,912 +0 0.00% 143,581
2019-10-09 2019-10-04 49.101 2,912 +0 0.00% 142,981
2019-10-08 2019-10-03 49.101 2,912 +0 0.00% 142,981
2019-10-04 2019-10-02 49.787 2,912 +0 0.00% 144,981
2019-10-03 2019-09-30 49.513 2,912 +0 0.00% 144,181
2019-10-02 2019-09-27 49.444 2,912 +0 0.00% 143,981
2019-09-30 2019-09-26 49.444 2,912 +0 0.00% 143,981
2019-09-27 2019-09-25 49.444 2,912 +0 0.00% 143,981
2019-09-26 2019-09-24 49.513 2,912 +0 0.00% 144,181
2019-09-25 2019-09-23 50.131 2,912 +0 0.00% 145,981
2019-09-24 2019-09-20 51.373 2,912 +0 0.00% 149,598
2019-09-23 2019-09-19 52.484 2,912 +31 0.00% 152,832
2019-09-20 2019-09-18 53.317 2,881 +0 0.00% 153,605
2019-09-19 2019-09-17 53.317 2,881 +0 0.00% 153,605
2019-09-18 2019-09-16 53.733 2,881 +0 0.00% 154,806
2019-09-17 2019-09-13 53.594 2,881 +0 0.00% 154,406
2019-09-16 2019-09-12 53.456 2,881 +0 0.00% 154,006
2019-09-13 2019-09-11 53.317 2,881 +0 0.00% 153,605
2019-09-12 2019-09-10 52.622 2,881 +0 0.00% 151,605
2019-09-11 2019-09-09 52.137 2,881 +0 0.00% 150,205
2019-09-10 2019-09-06 52.484 2,881 +0 0.00% 151,205
2019-09-09 2019-09-05 52.692 2,881 +0 0.00% 151,805
2019-09-06 2019-09-04 52.345 2,881 +0 0.00% 150,805
2019-09-05 2019-09-03 51.581 2,881 +0 0.00% 148,605
2019-09-04 2019-09-02 51.928 2,881 +0 0.00% 149,605
2019-09-03 2019-08-30 51.859 2,881 +0 0.00% 149,405
2019-09-02 2019-08-29 52.622 2,881 +0 0.00% 151,605
2019-08-30 2019-08-28 51.998 2,881 +0 0.00% 149,805
2019-08-29 2019-08-27 50.609 2,881 +0 0.00% 145,805
2019-08-28 2019-08-26 51.095 2,881 +0 0.00% 147,205
2019-08-27 2019-08-23 52.900 2,881 +0 0.00% 152,405
2019-08-26 2019-08-22 51.789 2,881 +0 0.00% 149,205
2019-08-23 2019-08-21 52.345 2,881 +0 0.00% 150,805
2019-08-22 2019-08-20 52.484 2,881 +0 0.00% 151,205
2019-08-21 2019-08-19 51.581 2,881 +0 0.00% 148,605
2019-08-20 2019-08-16 51.095 2,881 +0 0.00% 147,205
2019-08-19 2019-08-15 49.637 2,881 +0 0.00% 143,005
2019-08-16 2019-08-14 50.609 2,881 +0 0.00% 145,805
2019-08-15 2019-08-13 50.818 2,881 +0 0.00% 146,405
2019-08-14 2019-08-12 51.512 2,881 +0 0.00% 148,405
2019-08-13 2019-08-09 52.067 2,881 +0 0.00% 150,005
2019-08-12 2019-08-08 51.998 2,881 +0 0.00% 149,805
2019-08-09 2019-08-07 51.789 2,881 +0 0.00% 149,205
2019-08-08 2019-08-06 50.679 2,881 +0 0.00% 146,005
2019-08-07 2019-08-05 51.303 2,881 +0 0.00% 147,805
2019-08-06 2019-08-02 52.622 2,881 +0 0.00% 151,605
2019-08-05 2019-08-01 53.664 2,881 +0 0.00% 154,606
2019-08-02 2019-07-31 53.386 2,881 +0 0.00% 153,805
2019-08-01 2019-07-30 53.594 2,881 +0 0.00% 154,406
2019-07-31 2019-07-29 53.664 2,881 +0 0.00% 154,606
2019-07-30 2019-07-26 53.942 2,881 +0 0.00% 155,406
2019-07-29 2019-07-25 54.289 2,881 +0 0.00% 156,406
2019-07-26 2019-07-24 54.011 2,881 +0 0.00% 155,606
2019-07-25 2019-07-23 53.872 2,881 +0 0.00% 155,206
2019-07-24 2019-07-22 53.664 2,881 +0 0.00% 154,606
2019-07-23 2019-07-19 54.427 2,881 +0 0.00% 156,806
2019-07-22 2019-07-18 53.803 2,881 +0 0.00% 155,006
2019-07-19 2019-07-17 54.844 2,881 +0 0.00% 158,006
2019-07-18 2019-07-16 55.608 2,881 +0 0.00% 160,206
2019-07-17 2019-07-15 55.816 2,881 +0 0.00% 160,806
2019-07-16 2019-07-12 55.747 2,881 +0 0.00% 160,606
2019-07-15 2019-07-11 55.469 2,881 +0 0.00% 159,806
2019-07-12 2019-07-10 55.469 2,881 +0 0.00% 159,806
2019-07-11 2019-07-09 55.052 2,881 +0 0.00% 158,606
2019-07-10 2019-07-08 55.399 2,881 +0 0.00% 159,606
2019-07-09 2019-07-05 56.371 2,881 +0 0.00% 162,406
2019-07-08 2019-07-04 56.510 2,881 +0 0.00% 162,806
2019-07-05 2019-07-03 55.885 2,881 +0 0.00% 161,006
2019-07-04 2019-07-02 55.608 2,881 +0 0.00% 160,206
2019-07-03 2019-06-28 55.122 2,881 +0 0.00% 158,806
2019-07-02 2019-06-27 55.261 2,881 +0 0.00% 159,206
2019-06-28 2019-06-26 55.399 2,881 +0 0.00% 159,606
2019-06-27 2019-06-25 55.052 2,881 +0 0.00% 158,606
2019-06-26 2019-06-24 57.056 2,881 +0 0.00% 164,380
2019-06-25 2019-06-21 56.067 2,881 +52 0.00% 161,528
2019-06-24 2019-06-20 56.774 2,829 +0 0.00% 160,613
2019-06-21 2019-06-19 56.208 2,829 +0 0.00% 159,013
2019-06-20 2019-06-18 55.006 2,829 +0 0.00% 155,612
2019-06-19 2019-06-17 54.582 2,829 +0 0.00% 154,412
2019-06-18 2019-06-14 54.511 2,829 +0 0.00% 154,212
2019-06-17 2019-06-13 54.370 2,829 +0 0.00% 153,812
2019-06-14 2019-06-12 55.430 2,829 +0 0.00% 156,812
2019-06-13 2019-06-11 56.703 2,829 +0 0.00% 160,413
2019-06-12 2019-06-10 56.137 2,829 +0 0.00% 158,813
2019-06-11 2019-06-06 55.360 2,829 +0 0.00% 156,612
2019-06-10 2019-06-05 56.137 2,829 +0 0.00% 158,813
2019-06-06 2019-06-04 56.137 2,829 +0 0.00% 158,813
2019-06-05 2019-06-03 56.986 2,829 +0 0.00% 161,213
2019-06-04 2019-05-31 55.713 2,829 +0 0.00% 157,612
2019-06-03 2019-05-30 56.137 2,829 +0 0.00% 158,813
2019-05-31 2019-05-29 55.360 2,829 +0 0.00% 156,612
2019-05-30 2019-05-28 55.501 2,829 +0 0.00% 157,012
2019-05-29 2019-05-27 54.723 2,829 +0 0.00% 154,812
2019-05-28 2019-05-24 54.370 2,829 +0 0.00% 153,812
2019-05-27 2019-05-23 54.087 2,829 +0 0.00% 153,012
2019-05-24 2019-05-22 55.077 2,829 +0 0.00% 155,812
2019-05-23 2019-05-21 54.935 2,829 +0 0.00% 155,412
2019-05-22 2019-05-20 55.289 2,829 +0 0.00% 156,412
2019-05-21 2019-05-17 54.865 2,829 +0 0.00% 155,212
2019-05-20 2019-05-16 55.784 2,829 +0 0.00% 157,812
2019-05-17 2019-05-15 55.713 2,829 +0 0.00% 157,612
2019-05-16 2019-05-14 56.067 2,829 +0 0.00% 158,613
2019-05-15 2019-05-10 56.562 2,829 +0 0.00% 160,013
2019-05-14 2019-05-09 56.137 2,829 +0 0.00% 158,813
2019-05-10 2019-05-08 57.763 2,829 +0 0.00% 163,413
2019-05-09 2019-05-07 58.965 2,829 +0 0.00% 166,813
2019-05-08 2019-05-06 58.965 2,829 +0 0.00% 166,813
2019-05-07 2019-05-03 60.379 2,829 +0 0.00% 170,813
2019-05-06 2019-05-02 60.167 2,829 +0 0.00% 170,213
2019-05-03 2019-04-30 59.036 2,829 +0 0.00% 167,013
2019-05-02 2019-04-29 59.460 2,829 +0 0.00% 168,213
2019-04-30 2019-04-26 59.390 2,829 +0 0.00% 168,013
2019-04-29 2019-04-25 59.460 2,829 +0 0.00% 168,213
2019-04-26 2019-04-24 59.814 2,829 +0 0.00% 169,213
2019-04-25 2019-04-23 59.531 2,829 +0 0.00% 168,413
2019-04-24 2019-04-18 59.814 2,829 +0 0.00% 169,213
2019-04-23 2019-04-17 60.097 2,829 +0 0.00% 170,013
2019-04-18 2019-04-16 60.450 2,829 +0 0.00% 171,013
2019-04-17 2019-04-15 60.521 2,829 +0 0.00% 171,214
2019-04-16 2019-04-12 60.238 2,829 +0 0.00% 170,413
2019-04-15 2019-04-11 59.955 2,829 +0 0.00% 169,613
2019-04-12 2019-04-10 61.935 2,829 +0 0.00% 175,214
2019-04-11 2019-04-09 61.864 2,829 +0 0.00% 175,014
2019-04-10 2019-04-08 61.652 2,829 +0 0.00% 174,414
2019-04-09 2019-04-04 63.208 2,829 +0 0.00% 178,814
2019-04-08 2019-04-03 65.187 2,829 +0 0.00% 184,415
2019-04-04 2019-04-02 63.985 2,829 +0 0.00% 181,014
2019-04-03 2019-04-01 63.915 2,829 +0 0.00% 180,814
2019-04-02 2019-03-29 62.925 2,829 +0 0.00% 178,014
2019-04-01 2019-03-28 62.076 2,829 +0 0.00% 175,614
2019-03-29 2019-03-27 62.218 2,829 +0 0.00% 176,014
2019-03-28 2019-03-26 61.652 2,829 +0 0.00% 174,414
2019-03-27 2019-03-25 61.723 2,829 +0 0.00% 174,614
2019-03-26 2019-03-22 63.066 2,829 +0 0.00% 178,414
2019-03-25 2019-03-21 63.420 2,829 +0 0.00% 179,414
2019-03-22 2019-03-20 63.420 2,829 +0 0.00% 179,414
2019-03-21 2019-03-19 64.904 2,829 +0 0.00% 183,614
2019-03-20 2019-03-18 65.470 2,829 +0 0.00% 185,215
2019-03-19 2019-03-15 65.046 2,829 +0 0.00% 184,015
2019-03-18 2019-03-14 64.622 2,829 +0 0.00% 182,814
2019-03-15 2019-03-13 64.763 2,829 +0 0.00% 183,214
2019-03-14 2019-03-12 65.258 2,829 +0 0.00% 184,615
2019-03-13 2019-03-11 65.682 2,829 +0 0.00% 185,815
2019-03-12 2019-03-08 65.046 2,829 +0 0.00% 184,015
2019-03-11 2019-03-07 66.389 2,829 +0 0.00% 187,815
2019-03-08 2019-03-06 66.884 2,829 +0 0.00% 189,215
2019-03-07 2019-03-05 67.025 2,829 +0 0.00% 189,615
2019-03-06 2019-03-04 68.227 2,829 +0 0.00% 193,015
2019-03-05 2019-03-01 66.460 2,829 +0 0.00% 188,015
2019-03-04 2019-02-28 65.116 2,829 +0 0.00% 184,215
2019-03-01 2019-02-27 67.167 2,829 +0 0.00% 190,015
2019-02-28 2019-02-26 66.955 2,829 +0 0.00% 189,415
2019-02-27 2019-02-25 67.591 2,829 +0 0.00% 191,215
2019-02-26 2019-02-22 64.339 2,829 +0 0.00% 182,014
2019-02-25 2019-02-21 63.985 2,829 +0 0.00% 181,014
2019-02-22 2019-02-20 63.915 2,829 +0 0.00% 180,814
2019-02-21 2019-02-19 63.632 2,829 +0 0.00% 180,014
2019-02-20 2019-02-18 64.268 2,829 +0 0.00% 181,814
2019-02-19 2019-02-15 63.632 2,829 +0 0.00% 180,014
2019-02-18 2019-02-14 64.127 2,829 +0 0.00% 181,414
2019-02-15 2019-02-13 63.137 2,829 +0 0.00% 178,614
2019-02-14 2019-02-12 63.632 2,829 +0 0.00% 180,014
2019-02-13 2019-02-11 63.632 2,829 +0 0.00% 180,014
2019-02-12 2019-02-08 63.066 2,829 +0 0.00% 178,414
2019-02-11 2019-02-04 62.854 2,829 +0 0.00% 177,814
2019-02-08 2019-01-31 62.854 2,829 +0 0.00% 177,814
2019-02-01 2019-01-30 61.440 2,829 +0 0.00% 173,814
2019-01-31 2019-01-29 62.218 2,829 +0 0.00% 176,014
2019-01-30 2019-01-28 63.066 2,829 +0 0.00% 178,414
2019-01-29 2019-01-25 62.925 2,829 +0 0.00% 178,014
2019-01-28 2019-01-24 62.995 2,829 +0 0.00% 178,214
2019-01-25 2019-01-23 63.208 2,829 +0 0.00% 178,814
2019-01-24 2019-01-22 62.501 2,829 +0 0.00% 176,814
2019-01-23 2019-01-21 62.501 2,829 +0 0.00% 176,814
2019-01-22 2019-01-18 62.783 2,829 +0 0.00% 177,614
2019-01-21 2019-01-17 62.218 2,829 +0 0.00% 176,014
2019-01-18 2019-01-16 62.218 2,829 +0 0.00% 176,014
2019-01-17 2019-01-15 61.723 2,829 +0 0.00% 174,614
2019-01-16 2019-01-14 61.016 2,829 +0 0.00% 172,614
2019-01-15 2019-01-11 60.450 2,829 +0 0.00% 171,013
2019-01-14 2019-01-10 60.026 2,829 +0 0.00% 169,813
2019-01-11 2019-01-09 60.167 2,829 +0 0.00% 170,213
2019-01-10 2019-01-08 58.258 2,829 +0 0.00% 164,813
2019-01-09 2019-01-07 56.632 2,829 +0 0.00% 160,213
2019-01-08 2019-01-04 56.562 2,829 +0 0.00% 160,013
2019-01-07 2019-01-03 55.430 2,829 +0 0.00% 156,812
2019-01-04 2019-01-02 56.915 2,829 +0 0.00% 161,013
2019-01-03 2018-12-31 58.683 2,829 +0 0.00% 166,013
2019-01-02 2018-12-27 58.683 2,829 +0 0.00% 166,013
2018-12-28 2018-12-24 58.117 2,829 +0 0.00% 164,413
2018-12-27 2018-12-20 59.955 2,829 +0 0.00% 169,613
2018-12-21 2018-12-19 60.804 2,829 +0 0.00% 172,014
2018-12-20 2018-12-18 62.218 2,829 +0 0.00% 176,014
2018-12-19 2018-12-17 62.430 2,829 +0 0.00% 176,614
2018-12-18 2018-12-14 63.420 2,829 +0 0.00% 179,414
2018-12-17 2018-12-13 63.208 2,829 +0 0.00% 178,814
2018-12-14 2018-12-12 63.702 2,829 +0 0.00% 180,214
2018-12-13 2018-12-11 62.571 2,829 +0 0.00% 177,014
2018-12-12 2018-12-10 63.066 2,829 +0 0.00% 178,414
2018-12-11 2018-12-07 64.197 2,829 +0 0.00% 181,614
2018-12-10 2018-12-06 64.763 2,829 +0 0.00% 183,214
2018-12-07 2018-12-05 64.763 2,829 +0 0.00% 183,214
2018-12-06 2018-12-04 66.460 2,829 +0 0.00% 188,015
2018-12-05 2018-12-03 64.975 2,829 +0 0.00% 183,815
2018-12-04 2018-11-30 64.904 2,829 +0 0.00% 183,614
2018-12-03 2018-11-29 64.339 2,829 +0 0.00% 182,014
2018-11-30 2018-11-28 64.551 2,829 +0 0.00% 182,614
2018-11-29 2018-11-27 63.844 2,829 +0 0.00% 180,614
2018-11-28 2018-11-26 64.480 2,829 +0 0.00% 182,414
2018-11-27 2018-11-23 63.632 2,829 +0 0.00% 180,014
2018-11-26 2018-11-22 63.915 2,829 +0 0.00% 180,814
2018-11-23 2018-11-21 62.783 2,829 +0 0.00% 177,614
2018-11-22 2018-11-20 63.420 2,829 +0 0.00% 179,414
2018-11-21 2018-11-19 63.632 2,829 +0 0.00% 180,014
2018-11-20 2018-11-16 62.218 2,829 +0 0.00% 176,014
2018-11-19 2018-11-15 61.864 2,829 +0 0.00% 175,014
2018-11-16 2018-11-14 63.066 2,829 +0 0.00% 178,414
2018-11-15 2018-11-13 63.773 2,829 +0 0.00% 180,414
2018-11-14 2018-11-12 63.420 2,829 +0 0.00% 179,414
2018-11-13 2018-11-09 63.702 2,829 +0 0.00% 180,214
2018-11-12 2018-11-08 63.985 2,829 +0 0.00% 181,014
2018-11-09 2018-11-07 61.652 2,829 +0 0.00% 174,414
2018-11-08 2018-11-06 61.652 2,829 +0 0.00% 174,414
2018-11-07 2018-11-05 60.309 2,829 +0 0.00% 170,613
2018-11-06 2018-11-02 61.157 2,829 +0 0.00% 173,014
2018-11-05 2018-11-01 60.450 2,829 +0 0.00% 171,013
2018-11-02 2018-10-31 59.955 2,829 +0 0.00% 169,613
2018-11-01 2018-10-30 59.390 2,829 +0 0.00% 168,013
2018-10-31 2018-10-29 58.683 2,829 +0 0.00% 166,013
2018-10-30 2018-10-26 56.986 2,829 +0 0.00% 161,213
2018-10-29 2018-10-25 57.339 2,829 +0 0.00% 162,213
2018-10-26 2018-10-24 59.390 2,829 +0 0.00% 168,013
2018-10-25 2018-10-23 59.460 2,829 +0 0.00% 168,213
2018-10-24 2018-10-22 60.521 2,829 +0 0.00% 171,214
2018-10-23 2018-10-19 59.955 2,829 +0 0.00% 169,613
2018-10-22 2018-10-18 60.733 2,829 +0 0.00% 171,814
2018-10-19 2018-10-16 60.238 2,829 +0 0.00% 170,413
2018-10-18 2018-10-15 59.248 2,829 +0 0.00% 167,613
2018-10-16 2018-10-12 60.238 2,829 +0 0.00% 170,413
2018-10-15 2018-10-11 59.036 2,829 +0 0.00% 167,013
2018-10-12 2018-10-10 59.885 2,829 +0 0.00% 169,413
2018-10-11 2018-10-09 60.238 2,829 +0 0.00% 170,413
2018-10-10 2018-10-08 59.319 2,829 +0 0.00% 167,813
2018-10-09 2018-10-05 59.955 2,829 +0 0.00% 169,613
2018-10-08 2018-10-04 60.097 2,829 +0 0.00% 170,013
2018-10-05 2018-10-03 60.592 2,829 +0 0.00% 171,414
2018-10-04 2018-10-02 59.743 2,829 +0 0.00% 169,013
2018-10-03 2018-09-28 62.076 2,829 +0 0.00% 175,614
2018-10-02 2018-09-27 61.016 2,829 +0 0.00% 172,614
2018-09-28 2018-09-26 60.379 2,829 +0 0.00% 170,813
2018-09-27 2018-09-24 59.672 2,829 +0 0.00% 168,813
2018-09-26 2018-09-21 58.824 2,829 +0 0.00% 166,413
2018-09-24 2018-09-20 58.117 2,829 +0 0.00% 164,413
2018-09-21 2018-09-19 58.188 2,829 +0 0.00% 164,613
2018-09-20 2018-09-18 57.693 2,829 +0 0.00% 163,213
2018-09-19 2018-09-17 54.299 2,829 +0 0.00% 153,612
2018-09-18 2018-09-14 55.816 2,829 +0 0.00% 157,903
2018-09-17 2018-09-13 55.388 2,829 +23 0.00% 156,693
2018-09-14 2018-09-12 55.388 2,806 +0 0.00% 155,419
2018-09-13 2018-09-11 56.814 2,806 -2,104 0.00% 159,420
2018-08-03 2018-08-01 53.962 4,910 +2,104 0.00% 264,956
2018-06-25 2018-06-21 57.927 2,806 +47 0.00% 162,542
2018-01-29 2018-01-25 71.411 2,759 -344 0.00% 197,024
2018-01-22 2018-01-18 68.946 3,103 +344 0.00% 213,941
2018-01-19 2018-01-17 69.599 2,759 -1,034 0.00% 192,023
2018-01-17 2018-01-15 66.119 3,793 +1,034 0.00% 250,789
2017-09-19 2017-09-15 62.419 2,759 +19 0.00% 172,215
2017-06-26 2017-06-22 56.511 2,740 +47 0.00% 154,840
2016-09-30 2016-09-28 59.779 2,693 +20 0.00% 160,985
2016-06-20 2016-06-16 62.543 2,673 +41 0.00% 167,176
2015-12-15 2015-12-11 70.294 2,632 -658 0.00% 185,014
2015-12-10 2015-12-08 71.434 3,290 -658 0.00% 235,017
2015-12-07 2015-12-03 72.498 3,948 +1,316 0.00% 286,221
2015-11-24 2015-11-20 76.601 2,632 -2,632 0.00% 201,615
2015-11-23 2015-11-19 76.601 5,264 +2,632 0.00% 403,230
2015-10-02 2015-09-29 67.997 2,632 +17 0.00% 178,969
2015-06-15 2015-06-11 95.639 2,615 +26 0.00% 250,097
2015-04-27 2015-04-23 111.167 2,589 -647 0.00% 287,812
2015-03-10 2015-03-06 95.330 3,236 -324 0.00% 308,489
2015-02-05 2015-02-03 88.532 3,560 +324 0.00% 315,174
2014-11-21 2014-11-19 93.785 3,236 -647 0.00% 303,489
2014-11-19 2014-11-17 91.854 3,883 +647 0.00% 356,669
2014-11-17 2014-11-13 92.627 3,236 +647 0.00% 299,739
2014-10-03 2014-09-29 100.776 2,589 +11 0.00% 260,909
2014-06-24 2014-06-20 110.628 2,578 +22 0.00% 285,200
2013-10-02 2013-09-27 87.862 2,556 +11 0.00% 224,576
2013-09-09 2013-09-05 83.304 2,545 -636 0.00% 212,009
2013-09-06 2013-09-04 81.497 3,181 +636 0.00% 259,241
2013-08-16 2013-08-13 82.990 2,545 -636 0.00% 211,209
2013-08-13 2013-08-09 82.440 3,181 +636 0.00% 262,240
2013-07-18 2013-07-16 86.133 2,545 -636 0.00% 219,209
2013-07-16 2013-07-12 85.740 3,181 +636 0.00% 272,740
2013-07-09 2013-07-05 88.805 2,545 -636 0.00% 226,010
2013-07-04 2013-07-02 82.597 3,181 +636 0.00% 262,740
2013-06-25 2013-06-21 90.936 2,545 +22 0.00% 231,433
2012-12-18 2012-12-14 81.660 2,523 -1,261 0.00% 206,029
2012-10-29 2012-10-25 77.934 3,784 -631 0.00% 294,902
2012-10-24 2012-10-19 77.458 4,415 +631 0.00% 341,978
2012-10-03 2012-09-27 79.747 3,784 +18 0.00% 301,762
2012-06-21 2012-06-19 71.860 3,766 -627 0.00% 270,624
2012-06-20 2012-06-18 73.294 4,393 +627 0.00% 321,979
2012-06-15 2012-06-13 69.635 3,766 +39 0.00% 262,245
2011-09-30 2011-09-27 64.648 3,727 +24 0.00% 240,944
2011-06-21 2011-06-17 62.894 3,703 +44 0.00% 232,895
2011-04-29 2011-04-27 68.142 3,659 -1,219 0.00% 249,330
2011-04-28 2011-04-26 67.732 4,878 +1,219 0.00% 330,395
2011-04-13 2011-04-11 69.208 3,659 -609 0.00% 253,230
2011-04-08 2011-04-06 67.814 4,268 +609 0.00% 289,428
2010-09-29 2010-09-27 90.207 3,659 +17 0.00% 330,069
2010-07-08 2010-07-06 86.336 3,642 -3,641 0.00% 314,434
2010-06-23 2010-06-21 83.617 7,283 -607 0.00% 608,982
2010-06-02 2010-05-31 82.575 7,890 +73 0.00% 651,514
2010-04-19 2010-04-15 84.820 7,817 +4,209 0.00% 663,037
2009-11-11 2009-11-09 84.404 3,608 +1,203 0.00% 304,530
2009-09-29 2009-09-25 71.525 2,405 +11 0.00% 172,018
2009-09-14 2009-09-10 67.431 2,394 -299 0.00% 161,430
2009-09-04 2009-09-02 62.000 2,693 -598 0.00% 166,965
2009-09-03 2009-09-01 62.668 3,291 +897 0.00% 206,241
2009-06-08 2009-06-04 57.153 2,394 -1,196 0.00% 136,825
2009-06-04 2009-06-02 55.566 3,590 +1,196 0.00% 199,481
2009-05-26 2009-05-22 56.334 2,394 +33 0.00% 134,863
2009-02-12 2009-02-10 55.063 2,361 -1,180 0.00% 130,004
2009-02-04 2009-02-02 51.166 3,541 -295 0.00% 181,181
2008-12-18 2008-12-16 46.084 3,836 +295 0.00% 176,777
2008-12-16 2008-12-12 43.881 3,541 -1,181 0.00% 155,383
2008-12-15 2008-12-11 43.034 4,722 +1,181 0.00% 203,207
2008-12-08 2008-12-04 44.559 3,541 -1,181 0.00% 157,783
2008-12-03 2008-12-01 45.575 4,722 +1,181 0.00% 215,207
2008-09-30 2008-09-26 50.155 3,541 +24 0.00% 177,597
2008-08-15 2008-08-13 51.690 3,517 -1,172 0.00% 181,794
2008-08-14 2008-08-12 53.737 4,689 -7,035 0.00% 251,973
2008-08-13 2008-08-11 51.093 11,724 +7,035 0.00% 599,013
2008-06-19 2008-06-17 47.509 4,689 +67 0.00% 222,770
2008-03-20 2008-03-18 46.298 4,622 +1,155 0.00% 213,988
2007-12-10 2007-12-06 71.134 3,467 -5,778 0.00% 246,621
2007-12-04 2007-11-30 67.586 9,245 -5,777 0.00% 624,832
2007-11-27 2007-11-23 59.365 15,022 +5,777 0.00% 891,778
2007-11-13 2007-11-09 67.846 9,245 +5,778 0.00% 627,232
2007-10-18 2007-10-16 76.326 3,467 -1,155 0.00% 264,623
2007-10-03 2007-09-28 68.714 4,622 +23 0.00% 317,594
2007-09-21 2007-09-19 68.366 4,599 -12,647 0.00% 314,413
2007-07-25 2007-07-23 59.233 17,246 +8,048 0.00% 1,021,529
2007-07-24 2007-07-20 60.711 9,198 -8,048 0.00% 558,424
2007-06-26 2007-06-22 50.013 17,246 0.00% 862,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top