History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 29,908,448 +0 2.38% 983,389,770
2025-10-13 2025-10-09 32.500 29,908,448 +0 2.38% 972,024,560
2025-10-10 2025-10-08 32.060 29,908,448 +5,000 2.38% 958,864,843
2025-10-06 2025-10-02 33.180 29,903,448 -2,000 2.38% 992,196,405
2025-10-03 2025-09-30 33.260 29,905,448 -1,000 2.38% 994,655,200
2025-10-02 2025-09-29 33.580 29,906,448 +3,000 2.38% 1,004,258,524
2025-09-30 2025-09-26 33.520 29,903,448 -2,500 2.38% 1,002,363,577
2025-09-29 2025-09-25 33.860 29,905,948 +1,000 2.38% 1,012,615,399
2025-09-26 2025-09-24 33.980 29,904,948 -1,000 2.38% 1,016,170,133
2025-09-25 2025-09-23 34.340 29,905,948 +1,000 2.38% 1,026,970,254
2025-09-24 2025-09-22 34.300 29,904,948 +500 2.38% 1,025,739,716
2025-09-23 2025-09-19 33.840 29,904,448 -107,000 2.38% 1,011,966,520
2025-09-22 2025-09-18 33.980 30,011,448 +108,000 2.39% 1,019,789,003
2025-09-19 2025-09-17 34.300 29,903,448 -500 2.38% 1,025,688,266
2025-09-18 2025-09-16 34.380 29,903,948 -107,500 2.38% 1,028,097,732
2025-09-15 2025-09-11 34.600 30,011,448 -16,165 2.39% 1,038,396,101
2025-09-12 2025-09-10 34.000 30,027,613 -1,023,887 2.39% 1,020,938,842
2025-09-11 2025-09-09 35.032 31,051,500 -42,504 2.47% 1,087,786,528
2025-09-10 2025-09-08 35.155 31,094,004 +764,933 2.47% 1,093,102,009
2025-09-09 2025-09-05 34.765 30,329,071 +1,060,423 2.47% 1,054,391,838
2025-09-08 2025-09-04 34.109 29,268,648 -1,039 2.39% 998,316,240
2025-09-05 2025-09-03 33.904 29,269,687 +5,011 2.39% 992,348,361
2025-09-02 2025-08-29 33.186 29,264,676 -2,918 2.39% 971,170,457
2025-09-01 2025-08-28 33.781 29,267,594 +2,918 2.39% 988,675,668
2025-08-20 2025-08-18 33.555 29,264,676 -2,172 2.39% 981,974,578
2025-08-19 2025-08-15 33.781 29,266,848 +2,172 2.39% 988,650,468
2025-08-06 2025-08-04 32.899 29,264,676 -21,453 2.39% 962,767,251
2025-08-05 2025-08-01 33.022 29,286,129 +21,453 2.39% 967,077,039
2025-07-30 2025-07-28 34.457 29,264,676 -332 2.39% 1,008,384,652
2025-07-29 2025-07-25 34.611 29,265,008 +332 2.39% 1,012,897,860
2025-07-25 2025-07-23 34.714 29,264,676 -2,375 2.39% 1,015,887,514
2025-07-24 2025-07-22 35.175 29,267,051 -63 2.39% 1,029,476,207
2025-07-18 2025-07-16 33.586 29,267,114 -36,118 2.39% 982,956,803
2025-07-17 2025-07-15 33.586 29,303,232 +10,278 2.39% 984,169,852
2025-07-16 2025-07-14 33.381 29,292,954 +25,840 2.39% 977,816,568
2025-07-10 2025-07-08 33.329 29,267,114 +2,438 2.39% 975,453,316
2025-07-04 2025-07-02 33.534 29,264,676 -25,189 2.39% 981,374,349
2025-07-03 2025-06-30 33.124 29,289,865 +18,363 2.39% 970,204,136
2025-06-20 2025-06-18 33.842 29,271,502 -2,438 2.39% 990,608,789
2025-06-18 2025-06-16 33.073 29,273,940 +2,438 2.39% 968,175,585
2025-06-13 2025-06-11 33.022 29,271,502 -917,548 2.39% 966,594,031
2025-06-12 2025-06-10 34.702 30,189,050 -62,525 2.46% 1,047,615,891
2025-06-11 2025-06-09 34.807 30,251,575 +691,230 2.47% 1,052,961,980
2025-06-10 2025-06-06 34.912 29,560,345 +964,145 2.47% 1,032,006,221
2025-06-05 2025-06-03 35.489 28,596,200 -17,936 2.39% 1,014,860,135
2025-06-04 2025-06-02 34.387 28,614,136 +17,936 2.39% 983,950,177
2025-06-03 2025-05-30 34.597 28,596,200 -61,114 2.39% 989,338,504
2025-06-02 2025-05-29 34.964 28,657,314 -319 2.39% 1,001,984,222
2025-05-30 2025-05-28 35.069 28,657,633 +476 2.39% 1,005,004,371
2025-05-26 2025-05-22 34.807 28,657,157 +49,845 2.39% 997,465,315
2025-05-19 2025-05-15 34.019 28,607,312 -6,667 2.39% 973,202,531
2025-05-15 2025-05-13 33.914 28,613,979 -8,095 2.39% 970,424,927
2025-04-25 2025-04-23 31.919 28,622,074 -1,905 2.39% 913,599,495
2025-04-10 2025-04-08 29.662 28,623,979 +1,905 2.39% 849,042,879
2025-04-09 2025-04-07 29.557 28,622,074 +17,936 2.39% 845,981,111
2025-04-08 2025-04-03 32.234 28,604,138 -17,936 2.39% 922,037,124
2025-04-03 2025-04-01 31.762 28,622,074 -3,810 2.39% 909,091,603
2025-04-01 2025-03-28 30.659 28,625,884 -249 2.39% 877,653,170
2025-03-31 2025-03-27 29.137 28,626,133 +18,185 2.39% 834,078,332
2025-03-28 2025-03-26 28.927 28,607,948 -17,936 2.39% 827,540,920
2025-03-18 2025-03-14 29.347 28,625,884 +17,936 2.39% 840,082,400
2025-03-17 2025-03-13 29.452 28,607,948 -17,936 2.39% 842,559,812
2025-03-07 2025-03-05 28.507 28,625,884 +17,936 2.39% 816,037,108
2025-03-04 2025-02-28 28.139 28,607,948 -17,936 2.39% 805,012,583
2025-03-03 2025-02-27 28.507 28,625,884 -65 2.39% 816,037,108
2025-02-28 2025-02-26 28.402 28,625,949 +18,001 2.39% 813,033,293
2025-02-27 2025-02-25 27.719 28,607,948 -18,001 2.39% 792,997,470
2025-02-26 2025-02-24 27.982 28,625,949 +65 2.39% 801,010,619
2025-02-20 2025-02-18 29.872 28,625,884 +13,124 2.39% 855,110,708
2025-02-19 2025-02-17 28.979 28,612,760 -13,535 2.39% 829,182,259
2025-02-18 2025-02-14 28.559 28,626,295 +7,952 2.39% 817,551,677
2025-02-17 2025-02-13 27.982 28,618,343 +57,393 2.39% 800,797,788
2025-02-14 2025-02-12 28.664 28,560,950 -57,393 2.38% 818,684,302
2025-02-13 2025-02-11 28.192 28,618,343 +74,373 2.39% 806,807,528
2025-02-12 2025-02-10 27.982 28,543,970 +6,117 2.38% 798,716,685
2025-02-11 2025-02-07 28.244 28,537,853 +4,576 2.38% 806,036,565
2025-02-10 2025-02-06 28.507 28,533,277 -92,607 2.38% 813,397,163
2025-02-06 2025-02-04 27.772 28,625,884 +17,936 2.39% 794,997,477
2025-02-05 2025-02-03 27.772 28,607,948 -17,936 2.39% 794,499,359
2025-02-04 2025-01-28 28.034 28,625,884 -7,619 2.39% 802,511,631
2025-02-03 2025-01-24 28.769 28,633,503 +120,795 2.39% 823,770,456
2025-01-27 2025-01-23 28.874 28,512,708 -16,065 2.38% 823,289,028
2025-01-23 2025-01-21 28.822 28,528,773 -1,871 2.38% 822,255,163
2025-01-22 2025-01-20 28.874 28,530,644 +1,871 2.38% 823,806,920
2025-01-21 2025-01-17 29.032 28,528,773 -99 2.38% 828,246,093
2025-01-20 2025-01-16 29.084 28,528,872 +99 2.38% 829,746,705
2025-01-16 2025-01-14 28.507 28,528,773 -1,871 2.38% 813,268,768
2025-01-15 2025-01-13 28.192 28,530,644 +1,871 2.38% 804,335,120
2025-01-14 2025-01-10 27.982 28,528,773 -1,871 2.38% 798,291,443
2025-01-13 2025-01-09 28.349 28,530,644 +1,871 2.38% 808,828,612
2025-01-10 2025-01-08 28.087 28,528,773 -1,871 2.38% 801,286,908
2025-01-09 2025-01-07 27.772 28,530,644 +1,871 2.38% 792,352,474
2025-01-08 2025-01-06 28.034 28,528,773 +593 2.38% 799,789,175
2025-01-07 2025-01-03 27.982 28,528,180 -2,464 2.38% 798,274,849
2025-01-06 2025-01-02 27.824 28,530,644 -3,357 2.38% 793,850,305
2025-01-03 2024-12-31 28.034 28,534,001 -452 2.38% 799,935,739
2025-01-02 2024-12-27 27.824 28,534,453 +3,809 2.38% 793,956,288
2024-12-30 2024-12-24 27.772 28,530,644 +3,135 2.38% 792,352,474
2024-12-23 2024-12-19 26.827 28,527,509 -8,444 2.38% 765,307,418
2024-12-20 2024-12-18 27.089 28,535,953 +15,373 2.38% 773,024,492
2024-12-19 2024-12-17 27.089 28,520,580 +3,886 2.38% 772,608,045
2024-12-18 2024-12-16 27.299 28,516,694 -14,426 2.38% 778,491,169
2024-12-12 2024-12-10 26.670 28,531,120 -8,095 2.38% 760,910,723
2024-12-10 2024-12-06 26.040 28,539,215 +6,190 2.38% 743,147,243
2024-12-09 2024-12-05 25.882 28,533,025 +476 2.38% 738,492,191
2024-12-06 2024-12-04 26.197 28,532,549 -476 2.38% 747,467,456
2024-12-05 2024-12-03 26.197 28,533,025 -8,095 2.38% 747,479,926
2024-12-04 2024-12-02 25.882 28,541,120 +10,952 2.38% 738,701,706
2024-12-02 2024-11-28 25.620 28,530,168 +10,656 2.38% 730,929,218
2024-11-29 2024-11-27 25.777 28,519,512 +6,818 2.38% 735,147,955
2024-11-28 2024-11-26 25.515 28,512,694 -6,818 2.38% 727,487,765
2024-11-27 2024-11-25 25.567 28,519,512 -459 2.38% 729,158,970
2024-11-26 2024-11-22 25.252 28,519,971 +459 2.38% 720,187,082
2024-11-25 2024-11-21 25.725 28,519,512 +7,280 2.38% 733,650,709
2024-11-22 2024-11-20 26.145 28,512,232 -7,280 2.38% 745,438,348
2024-11-21 2024-11-19 25.987 28,519,512 +10,137 2.38% 741,136,941
2024-11-20 2024-11-18 25.882 28,509,375 -7,280 2.38% 737,880,082
2024-11-19 2024-11-15 25.620 28,516,655 +7,280 2.38% 730,583,021
2024-11-18 2024-11-14 25.672 28,509,375 -7,898 2.38% 731,893,225
2024-11-15 2024-11-13 26.302 28,517,273 +2,184 2.38% 750,061,528
2024-11-14 2024-11-12 26.407 28,515,089 +5,714 2.38% 752,998,113
2024-11-08 2024-11-06 27.142 28,509,375 -792 2.38% 773,801,222
2024-11-07 2024-11-05 27.352 28,510,167 +792 2.38% 779,809,741
2024-11-06 2024-11-04 26.984 28,509,375 +2,857 2.38% 769,311,079
2024-10-23 2024-10-21 27.404 28,506,518 -36,191 2.38% 781,206,498
2024-10-22 2024-10-18 27.719 28,542,709 +36,191 2.38% 791,189,079
2024-10-15 2024-10-10 28.297 28,506,518 -6,190 2.38% 806,648,089
2024-10-14 2024-10-09 27.404 28,512,708 +6,190 2.38% 781,376,132
2024-10-10 2024-10-08 28.559 28,506,518 -285,719 2.38% 814,130,910
2024-10-04 2024-10-02 30.292 28,792,237 +285,719 2.40% 872,172,508
2024-09-26 2024-09-24 26.879 28,506,518 -33,334 2.38% 766,240,856
2024-09-25 2024-09-23 25.935 28,539,852 +33,334 2.38% 740,167,202
2024-09-20 2024-09-17 24.780 28,506,518 -95,239 2.38% 706,378,289
2024-09-19 2024-09-16 24.727 28,601,757 -5,715 2.39% 707,236,703
2024-09-17 2024-09-13 24.465 28,607,472 +5,715 2.39% 699,868,698
2024-09-13 2024-09-11 23.467 28,601,757 -184,029 2.39% 671,199,164
2024-09-12 2024-09-10 25.915 28,785,786 +183,400 2.40% 745,985,668
2024-09-11 2024-09-09 26.133 28,602,386 +996,113 2.39% 747,461,691
2024-09-10 2024-09-05 27.167 27,606,273 +15,905 2.39% 749,987,047
2024-09-09 2024-09-04 27.331 27,590,368 +459 2.39% 754,061,294
2024-09-04 2024-09-02 27.385 27,589,909 +101,481 2.39% 755,550,838
2024-08-23 2024-08-21 27.929 27,488,428 -918 2.38% 767,737,418
2024-08-22 2024-08-20 27.984 27,489,346 +918 2.38% 769,259,672
2024-08-14 2024-08-12 29.127 27,488,428 -7,756 2.38% 800,661,830
2024-08-13 2024-08-09 29.182 27,496,184 +7,756 2.38% 802,384,727
2024-08-12 2024-08-08 29.345 27,488,428 +7,347 2.38% 806,648,087
2024-06-24 2024-06-20 28.311 27,481,081 -7,806 2.38% 778,005,370
2024-06-21 2024-06-19 28.419 27,488,887 +7,806 2.38% 781,219,540
2024-06-14 2024-06-12 28.964 27,481,081 -91,838 2.38% 795,959,340
2024-06-13 2024-06-11 29.563 27,572,919 -122,879 2.39% 815,132,132
2024-06-12 2024-06-07 32.270 27,695,798 +213,984 2.40% 893,731,465
2024-06-11 2024-06-06 32.493 27,481,814 +636,738 2.38% 892,952,900
2024-06-06 2024-06-04 32.047 26,845,076 -16,446 2.38% 860,294,377
2024-06-05 2024-06-03 31.824 26,861,522 +16,446 2.38% 854,833,093
2024-06-04 2024-05-31 30.653 26,845,076 -94,350 2.38% 822,890,273
2024-06-03 2024-05-30 30.598 26,939,426 -77,842 2.39% 824,280,990
2024-05-31 2024-05-29 31.211 27,017,268 +77,842 2.39% 843,226,136
2024-05-30 2024-05-28 31.489 26,939,426 -78,931 2.39% 848,303,751
2024-05-29 2024-05-27 31.322 27,018,357 +78,931 2.39% 846,271,768
2024-05-28 2024-05-24 30.932 26,939,426 -53,379 2.39% 833,289,525
2024-05-27 2024-05-23 31.099 26,992,805 +92,107 2.39% 839,453,836
2024-05-24 2024-05-22 31.266 26,900,698 +21,958 2.38% 841,087,177
2024-05-23 2024-05-21 30.932 26,878,740 -17,473 2.38% 831,412,388
2024-05-22 2024-05-20 31.378 26,896,213 +14,488 2.38% 843,944,975
2024-05-21 2024-05-17 31.322 26,881,725 -97,787 2.38% 841,992,167
2024-05-20 2024-05-16 31.489 26,979,512 +133,667 2.39% 849,566,031
2024-05-17 2024-05-14 31.211 26,845,845 +498 2.38% 837,875,916
2024-05-16 2024-05-13 31.601 26,845,347 -521 2.38% 848,333,627
2024-05-14 2024-05-10 30.598 26,845,868 -14,235 2.38% 821,418,342
2024-05-10 2024-05-08 29.093 26,860,103 -5,114 2.38% 781,434,855
2024-05-09 2024-05-07 29.316 26,865,217 +15,655 2.38% 787,572,782
2024-05-08 2024-05-06 28.814 26,849,562 +449 2.37% 773,646,117
2024-05-07 2024-05-03 28.201 26,849,113 -8,523 2.37% 757,172,899
2024-05-06 2024-05-02 28.090 26,857,636 +8,523 2.38% 754,419,528
2024-05-03 2024-04-30 27.978 26,849,113 -1,131 2.37% 751,187,342
2024-05-02 2024-04-29 28.257 26,850,244 +3,589 2.37% 758,701,246
2024-04-30 2024-04-26 27.978 26,846,655 +233 2.37% 751,118,572
2024-04-29 2024-04-25 27.811 26,846,422 +1,346 2.37% 746,623,336
2024-04-25 2024-04-23 26.808 26,845,076 -13,009 2.37% 719,654,948
2024-04-24 2024-04-22 26.752 26,858,085 +12,560 2.38% 718,506,800
2024-04-23 2024-04-19 26.473 26,845,525 -1,346 2.37% 710,689,850
2024-04-22 2024-04-18 26.418 26,846,871 -44,408 2.37% 709,229,219
2024-04-19 2024-04-17 26.473 26,891,279 +46,203 2.38% 711,901,109
2024-04-18 2024-04-16 26.306 26,845,076 -691 2.37% 706,189,471
2024-04-17 2024-04-15 26.863 26,845,767 -13,305 2.37% 721,169,675
2024-04-16 2024-04-12 27.031 26,859,072 +13,996 2.38% 726,017,925
2024-04-15 2024-04-11 28.145 26,845,076 -25,804 2.37% 755,562,887
2024-04-12 2024-04-10 27.699 26,870,880 -6,280 2.38% 744,308,330
2024-04-11 2024-04-09 26.863 26,877,160 +31,848 2.38% 722,012,999
2024-04-05 2024-04-02 25.805 26,845,312 -897 2.37% 692,730,083
2024-04-03 2024-03-28 25.303 26,846,209 -15,252 2.37% 679,287,185
2024-04-02 2024-03-27 32.604 26,861,461 +4,935 2.38% 875,790,234
2024-03-28 2024-03-26 32.715 26,856,526 +5,831 2.38% 878,622,938
2024-03-27 2024-03-25 34.053 26,850,695 +2,691 2.37% 914,347,629
2024-03-26 2024-03-22 33.886 26,848,004 -28,259 2.37% 909,767,011
2024-03-25 2024-03-21 34.165 26,876,263 +28,259 2.38% 918,214,102
2024-03-22 2024-03-20 33.774 26,848,004 -2,511 2.37% 906,774,356
2024-03-21 2024-03-19 33.886 26,850,515 +2,511 2.37% 909,852,098
2024-03-12 2024-03-08 33.551 26,848,004 -19,669 2.37% 900,789,047
2024-03-11 2024-03-07 33.384 26,867,673 -4,105 2.38% 896,956,699
2024-03-08 2024-03-06 32.938 26,871,778 +23,774 2.38% 885,112,523
2024-03-07 2024-03-05 32.437 26,848,004 -222,664 2.37% 870,862,500
2024-03-06 2024-03-04 33.106 27,070,668 +7,177 2.39% 896,189,846
2024-03-05 2024-03-01 33.106 27,063,491 +15,427 2.39% 895,952,248
2024-03-04 2024-02-29 32.883 27,048,064 -8,074 2.39% 889,411,619
2024-03-01 2024-02-28 33.161 27,056,138 -99,581 2.39% 897,216,750
2024-02-29 2024-02-27 33.440 27,155,719 -122,024 2.40% 908,086,372
2024-02-28 2024-02-26 33.774 27,277,743 +4,485 2.41% 921,288,519
2024-02-27 2024-02-23 34.165 27,273,258 +15 2.41% 931,777,238
2024-02-26 2024-02-22 34.387 27,273,243 +17,942 2.41% 937,856,834
2024-02-23 2024-02-21 33.384 27,255,301 -5,382 2.41% 909,897,363
2024-02-22 2024-02-20 33.329 27,260,683 +5,382 2.41% 908,557,710
2024-02-08 2024-02-06 31.712 27,255,301 -13,457 2.41% 864,326,544
2024-02-07 2024-02-05 31.043 27,268,758 +13,457 2.41% 846,515,968
2024-02-06 2024-02-02 31.266 27,255,301 +53,828 2.41% 852,174,325
2024-02-05 2024-02-01 31.099 27,201,473 +7,177 2.41% 845,943,237
2024-02-02 2024-01-31 31.545 27,194,296 -122,458 2.41% 857,845,057
2024-01-31 2024-01-29 31.935 27,316,754 +93,013 2.42% 872,365,165
2024-01-30 2024-01-26 31.322 27,223,741 +107,047 2.41% 852,704,827
2024-01-29 2024-01-25 32.325 27,116,694 -13,049 2.40% 876,555,331
2024-01-26 2024-01-24 30.988 27,129,743 +128,290 2.40% 840,688,435
2024-01-25 2024-01-23 29.594 27,001,453 +6,728 2.39% 799,091,034
2024-01-24 2024-01-22 29.260 26,994,725 -2,651 2.39% 789,864,895
2024-01-23 2024-01-19 30.263 26,997,376 +4,486 2.39% 817,026,205
2024-01-22 2024-01-18 30.765 26,992,890 -2,243 2.39% 830,430,065
2024-01-19 2024-01-17 30.096 26,995,133 +8,523 2.39% 812,444,743
2024-01-17 2024-01-15 32.270 26,986,610 -148,267 2.39% 870,846,274
2024-01-16 2024-01-12 32.214 27,134,877 +247,609 2.40% 874,118,471
2024-01-15 2024-01-11 31.545 26,887,268 -2,612 2.38% 848,159,847
2024-01-12 2024-01-10 31.712 26,889,880 -1,721 2.38% 852,738,227
2024-01-11 2024-01-09 31.601 26,891,601 -2,603 2.38% 849,795,289
2024-01-10 2024-01-08 31.601 26,894,204 +10,764 2.38% 849,877,546
2024-01-09 2024-01-05 31.824 26,883,440 +3,140 2.38% 855,530,605
2024-01-08 2024-01-04 31.657 26,880,300 +11,662 2.38% 850,936,296
2024-01-05 2024-01-03 31.322 26,868,638 -46,174 2.38% 841,582,254
2024-01-04 2024-01-02 30.598 26,914,812 +42,165 2.38% 823,527,861
2024-01-02 2023-12-28 30.040 26,872,647 -55,495 2.38% 807,260,707
2023-12-29 2023-12-27 29.539 26,928,142 +53,918 2.38% 795,420,647
2023-12-28 2023-12-22 28.814 26,874,224 -2,691 2.38% 774,356,730
2023-12-27 2023-12-21 28.814 26,876,915 -15,994 2.38% 774,434,269
2023-12-22 2023-12-20 28.758 26,892,909 +24,720 2.38% 773,396,292
2023-12-21 2023-12-19 28.814 26,868,189 -18,989 2.38% 774,182,837
2023-12-20 2023-12-18 28.870 26,887,178 +5,981 2.38% 776,228,499
2023-12-18 2023-12-14 28.480 26,881,197 -39,474 2.38% 765,568,587
2023-12-15 2023-12-13 28.145 26,920,671 +28,259 2.38% 757,690,532
2023-12-14 2023-12-12 28.591 26,892,412 +11,215 2.38% 768,885,592
2023-12-08 2023-12-06 29.539 26,881,197 -9,667 2.38% 794,033,956
2023-12-07 2023-12-05 28.313 26,890,864 +3,140 2.38% 761,347,753
2023-12-06 2023-12-04 28.647 26,887,724 +4,284 2.38% 770,250,098
2023-12-05 2023-12-01 28.647 26,883,440 +2,243 2.38% 770,127,374
2023-11-30 2023-11-28 29.149 26,881,197 -24,223 2.38% 783,546,715
2023-11-29 2023-11-27 29.093 26,905,420 +24,223 2.38% 782,753,252
2023-11-28 2023-11-24 29.371 26,881,197 -898 2.38% 789,539,424
2023-11-27 2023-11-23 29.594 26,882,095 +898 2.38% 795,558,709
2023-11-24 2023-11-22 29.260 26,881,197 -83,315 2.38% 786,543,069
2023-11-23 2023-11-21 29.929 26,964,512 +67,166 2.39% 807,014,712
2023-11-22 2023-11-20 29.929 26,897,346 +16,149 2.38% 805,004,516
2023-11-17 2023-11-15 29.985 26,881,197 -11,663 2.38% 806,019,374
2023-11-16 2023-11-14 29.204 26,892,860 +11,663 2.38% 785,385,501
2023-11-15 2023-11-13 28.814 26,881,197 -24,223 2.38% 774,557,651
2023-11-14 2023-11-10 28.591 26,905,420 +24,223 2.38% 769,257,506
2023-11-10 2023-11-08 28.703 26,881,197 -1,795 2.38% 771,561,297
2023-11-09 2023-11-07 29.427 26,882,992 -11,662 2.38% 791,090,423
2023-11-08 2023-11-06 30.375 26,894,654 +5,831 2.38% 816,915,366
2023-11-07 2023-11-03 29.762 26,888,823 +7,626 2.38% 800,253,627
2023-11-03 2023-11-01 29.149 26,881,197 -6,280 2.38% 783,546,715
2023-11-02 2023-10-31 29.037 26,887,477 +6,280 2.38% 780,732,713
2023-10-30 2023-10-26 29.483 26,881,197 -37,680 2.38% 792,535,778
2023-10-27 2023-10-25 29.483 26,918,877 +37,680 2.38% 793,646,694
2023-10-26 2023-10-24 29.371 26,881,197 -34,082 2.38% 789,539,424
2023-10-25 2023-10-20 29.204 26,915,279 +34,082 2.38% 786,040,231
2023-10-20 2023-10-18 29.985 26,881,197 -28,709 2.38% 806,019,374
2023-10-19 2023-10-17 30.152 26,909,906 +17,046 2.38% 811,379,531
2023-10-18 2023-10-16 30.040 26,892,860 +11,663 2.38% 807,867,910
2023-10-12 2023-10-10 30.096 26,881,197 -13,906 2.38% 809,015,728
2023-10-11 2023-10-09 29.873 26,895,103 -3,588 2.38% 803,438,434
2023-10-10 2023-10-06 29.594 26,898,691 -898 2.38% 796,049,857
2023-10-09 2023-10-05 28.814 26,899,589 +13,457 2.38% 775,087,600
2023-10-06 2023-10-04 28.758 26,886,132 -2,242 2.38% 773,201,396
2023-10-05 2023-10-03 29.149 26,888,374 +7,177 2.38% 783,755,914
2023-10-03 2023-09-28 29.762 26,881,197 -5,835 2.38% 800,026,665
2023-09-29 2023-09-27 29.762 26,887,032 -7,177 2.38% 800,200,324
2023-09-28 2023-09-26 29.706 26,894,209 -5,383 2.38% 798,915,020
2023-09-27 2023-09-25 29.706 26,899,592 -1,644 2.38% 799,074,926
2023-09-26 2023-09-22 30.152 26,901,236 -16,744 2.38% 811,118,116
2023-09-25 2023-09-21 31.615 26,917,980 +21,083 2.38% 851,009,185
2023-09-22 2023-09-20 31.846 26,896,897 +928,091 2.38% 856,549,529
2023-09-19 2023-09-15 31.903 25,968,806 -1,300 2.38% 828,492,033
2023-09-18 2023-09-14 31.500 25,970,106 -46,563 2.38% 818,045,741
2023-09-15 2023-09-13 31.038 26,016,669 +47,863 2.38% 807,504,945
2023-09-14 2023-09-12 31.326 25,968,806 -6,501 2.38% 813,510,260
2023-09-13 2023-09-11 31.730 25,975,307 -7,800 2.38% 824,203,780
2023-09-12 2023-09-07 32.192 25,983,107 -42,467 2.38% 836,443,294
2023-09-11 2023-09-06 32.423 26,025,574 +65,434 2.38% 843,816,193
2023-09-07 2023-09-05 32.884 25,960,140 -25,567 2.38% 853,676,073
2023-09-06 2023-09-04 33.807 25,985,707 +16,901 2.38% 878,503,258
2023-09-05 2023-08-31 33.923 25,968,806 -86,729 2.38% 880,928,237
2023-09-04 2023-08-30 33.519 26,055,535 -26,162 2.39% 873,348,041
2023-08-31 2023-08-29 33.980 26,081,697 +81,655 2.39% 886,262,479
2023-08-30 2023-08-28 32.999 26,000,042 -47,859 2.38% 857,988,173
2023-08-29 2023-08-25 33.230 26,047,901 -1,338,794 2.38% 865,578,457
2023-08-25 2023-08-23 32.826 27,386,695 -2,300 2.51% 899,007,086
2023-08-24 2023-08-22 32.999 27,388,995 +2,733 2.51% 903,822,916
2023-08-23 2023-08-21 32.480 27,386,262 +10,960 2.51% 889,513,158
2023-08-22 2023-08-18 33.634 27,375,302 +8,475 2.51% 920,743,575
2023-08-21 2023-08-17 34.384 27,366,827 +6,933 2.51% 940,983,330
2023-08-18 2023-08-16 34.211 27,359,894 -26,368 2.51% 936,009,651
2023-08-17 2023-08-15 34.499 27,386,262 +216,181 2.51% 944,811,489
2023-08-16 2023-08-14 34.269 27,170,081 +1,097,369 2.49% 931,083,437
2023-08-15 2023-08-11 34.846 26,072,712 +22,815 2.39% 908,519,742
2023-08-14 2023-08-10 35.307 26,049,897 +5,200 2.39% 919,747,584
2023-08-11 2023-08-09 35.423 26,044,697 +2,751 2.38% 922,569,098
2023-08-10 2023-08-08 35.307 26,041,946 -4,919 2.38% 919,466,857
2023-08-09 2023-08-07 35.307 26,046,865 -581 2.38% 919,640,533
2023-08-08 2023-08-04 35.365 26,047,446 -8,834 2.38% 921,163,760
2023-08-07 2023-08-03 35.134 26,056,280 -1,733 2.39% 915,463,278
2023-08-04 2023-08-02 35.076 26,058,013 -38,373 2.39% 914,020,842
2023-08-03 2023-08-01 35.769 26,096,386 -399,362 2.39% 933,433,278
2023-08-02 2023-07-31 35.711 26,495,748 -184,603 2.43% 946,189,353
2023-08-01 2023-07-28 36.115 26,680,351 +712,754 2.44% 963,556,299
2023-07-27 2023-07-25 33.057 25,967,597 -2,943 2.38% 858,415,612
2023-07-26 2023-07-24 32.596 25,970,540 +3,467 2.38% 846,526,681
2023-07-21 2023-07-19 32.480 25,967,073 -103,354 2.38% 843,417,517
2023-07-20 2023-07-18 32.769 26,070,427 +1,086 2.39% 854,294,683
2023-07-19 2023-07-14 33.230 26,069,341 -7,800 2.39% 866,290,914
2023-07-18 2023-07-13 32.711 26,077,141 +64,134 2.39% 853,010,265
2023-07-14 2023-07-12 32.365 26,013,007 -3,316 2.38% 841,908,011
2023-07-13 2023-07-11 32.480 26,016,323 -9,684 2.38% 845,017,170
2023-07-12 2023-07-10 32.307 26,026,007 -51,782 2.38% 840,827,278
2023-07-11 2023-07-07 32.192 26,077,789 +35,534 2.39% 839,491,279
2023-07-10 2023-07-06 32.365 26,042,255 -12,093 2.38% 842,854,620
2023-07-07 2023-07-05 32.999 26,054,348 -12,567 2.39% 859,780,244
2023-07-06 2023-07-04 33.115 26,066,915 +9,534 2.39% 863,202,623
2023-07-05 2023-07-03 33.346 26,057,381 +68,480 2.39% 868,900,055
2023-07-04 2023-06-30 32.711 25,988,901 -8,679 2.38% 850,123,843
2023-07-03 2023-06-29 35.011 25,997,580 +18,633 2.38% 910,193,071
2023-06-30 2023-06-28 35.191 25,978,947 +973,883 2.38% 914,213,015
2023-06-29 2023-06-27 35.191 25,005,064 -37,949 2.38% 879,941,552
2023-06-28 2023-06-26 34.471 25,043,013 -22,518 2.38% 863,261,114
2023-06-27 2023-06-23 34.591 25,065,531 +62,878 2.38% 867,042,682
2023-06-26 2023-06-21 35.670 25,002,653 +13,625 2.38% 891,847,941
2023-06-23 2023-06-20 36.330 24,989,028 -22,936 2.38% 907,840,895
2023-06-21 2023-06-19 37.289 25,011,964 +22,936 2.38% 932,665,547
2023-06-19 2023-06-15 36.689 24,989,028 -28,936 2.38% 916,829,419
2023-06-16 2023-06-14 36.629 25,017,964 -5,838 2.38% 916,391,238
2023-06-15 2023-06-13 37.109 25,023,802 +23,514 2.38% 928,606,456
2023-06-14 2023-06-12 37.409 25,000,288 -192,627 2.38% 935,227,688
2023-06-13 2023-06-09 38.068 25,192,915 -23,770 2.40% 959,047,022
2023-06-12 2023-06-08 37.469 25,216,685 -7,924 2.40% 944,834,549
2023-06-09 2023-06-07 37.169 25,224,609 +25,438 2.40% 937,570,399
2023-06-08 2023-06-06 36.929 25,199,171 +6,256 2.40% 930,582,156
2023-06-07 2023-06-05 36.929 25,192,915 -30,860 2.40% 930,351,127
2023-06-06 2023-06-02 36.929 25,223,775 +161,331 2.40% 931,490,759
2023-06-05 2023-06-01 36.509 25,062,444 +72,973 2.38% 915,015,534
2023-05-31 2023-05-29 37.049 24,989,471 -11,260 2.38% 925,834,356
2023-05-30 2023-05-25 37.229 25,000,731 +2 2.38% 930,747,894
2023-05-29 2023-05-24 37.768 25,000,729 +10,033 2.38% 944,236,918
2023-05-25 2023-05-23 38.068 24,990,696 +834 2.38% 951,348,924
2023-05-24 2023-05-22 39.147 24,989,862 -10,426 2.38% 978,283,647
2023-05-23 2023-05-19 39.387 25,000,288 +11,260 2.38% 984,686,845
2023-05-19 2023-05-17 39.147 24,989,028 -24,077 2.38% 978,250,998
2023-05-18 2023-05-16 40.346 25,013,105 +19,490 2.38% 1,009,184,159
2023-05-17 2023-05-15 40.226 24,993,615 +4,587 2.38% 1,005,401,087
2023-05-16 2023-05-12 40.166 24,989,028 -40,034 2.38% 1,003,718,482
2023-05-12 2023-05-10 41.665 25,029,062 -51,710 2.38% 1,042,838,685
2023-05-11 2023-05-09 41.785 25,080,772 +75,897 2.39% 1,048,000,363
2023-05-10 2023-05-08 42.145 25,004,875 +4,587 2.38% 1,053,823,229
2023-05-09 2023-05-05 41.545 25,000,288 -116,764 2.38% 1,038,642,288
2023-05-08 2023-05-04 41.365 25,117,052 +85,071 2.39% 1,038,975,987
2023-05-05 2023-05-03 40.106 25,031,981 +14,179 2.38% 1,003,943,085
2023-05-04 2023-05-02 40.406 25,017,802 +36,270 2.38% 1,010,873,478
2023-05-03 2023-04-28 38.967 24,981,532 -208,094 2.38% 973,464,637
2023-05-02 2023-04-27 37.768 25,189,626 +210,189 2.40% 951,371,251
2023-04-28 2023-04-26 37.708 24,979,437 +1,251 2.38% 941,935,241
2023-04-26 2023-04-24 37.109 24,978,186 -21,268 2.38% 926,913,695
2023-04-25 2023-04-21 37.229 24,999,454 +12,094 2.38% 930,700,352
2023-04-24 2023-04-20 37.349 24,987,360 +8,757 2.38% 933,246,082
2023-04-21 2023-04-19 37.349 24,978,603 -45,872 2.38% 932,919,019
2023-04-20 2023-04-18 37.109 25,024,475 -2,502 2.38% 928,631,430
2023-04-19 2023-04-17 36.629 25,026,977 -39,240 2.38% 916,721,378
2023-04-18 2023-04-14 35.430 25,066,217 +19,916 2.38% 888,104,418
2023-04-17 2023-04-13 34.771 25,046,301 -1 2.38% 870,882,059
2023-04-14 2023-04-12 35.131 25,046,302 -4,595 2.38% 879,891,219
2023-04-13 2023-04-11 34.531 25,050,897 +1 2.38% 865,034,681
2023-04-12 2023-04-06 34.231 25,050,896 -3 2.38% 857,525,665
2023-04-11 2023-04-04 34.351 25,050,899 +5,991 2.38% 860,529,360
2023-04-06 2023-04-03 34.411 25,044,908 -33,779 2.38% 861,824,999
2023-04-04 2023-03-31 33.872 25,078,687 +82,152 2.39% 849,456,214
2023-04-03 2023-03-30 33.812 24,996,535 -2,085 2.38% 845,175,054
2023-03-24 2023-03-22 34.231 24,998,620 -22,935 2.38% 855,736,187
2023-03-23 2023-03-21 33.752 25,021,555 +22,935 2.38% 844,520,985
2023-03-17 2023-03-15 34.891 24,998,620 -16,561 2.38% 872,221,473
2023-03-16 2023-03-14 34.051 25,015,181 +11,974 2.38% 851,804,127
2023-03-15 2023-03-13 35.250 25,003,207 -18,765 2.38% 881,375,141
2023-03-14 2023-03-10 33.932 25,021,972 +9,591 2.38% 849,035,246
2023-03-10 2023-03-08 35.310 25,012,381 -11,272 2.38% 883,198,016
2023-03-09 2023-03-07 34.351 25,023,653 -832 2.38% 859,593,427
2023-03-08 2023-03-06 33.692 25,024,485 -2,504 2.38% 843,119,665
2023-03-07 2023-03-03 32.373 25,026,989 -4,992 2.38% 810,196,042
2023-03-06 2023-03-02 31.534 25,031,981 -18,620 2.38% 789,348,375
2023-03-03 2023-03-01 31.534 25,050,601 +8,612 2.38% 789,935,531
2023-03-02 2023-02-28 30.814 25,041,989 +12,093 2.38% 771,648,816
2023-03-01 2023-02-27 31.234 25,029,896 -8,080 2.38% 781,779,941
2023-02-28 2023-02-24 31.833 25,037,976 +8,080 2.38% 797,042,528
2023-02-27 2023-02-23 32.133 25,029,896 -39,680 2.38% 804,288,001
2023-02-24 2023-02-22 31.773 25,069,576 +12,991 2.39% 796,545,545
2023-02-23 2023-02-21 32.013 25,056,585 -834 2.38% 802,141,326
2023-02-22 2023-02-20 32.133 25,057,419 -1,668 2.38% 805,172,400
2023-02-21 2023-02-17 31.594 25,059,087 +2,502 2.38% 791,705,412
2023-02-20 2023-02-16 31.713 25,056,585 +22,936 2.38% 794,630,640
2023-02-17 2023-02-15 31.653 25,033,649 -37,114 2.38% 792,402,498
2023-02-16 2023-02-14 32.073 25,070,763 +20,433 2.39% 804,098,197
2023-02-15 2023-02-13 32.133 25,050,330 +16,681 2.38% 804,944,608
2023-02-13 2023-02-09 32.373 25,033,649 -36,280 2.38% 810,411,645
2023-02-10 2023-02-08 32.673 25,069,929 +16,263 2.39% 819,100,820
2023-02-09 2023-02-07 32.373 25,053,666 +11,260 2.38% 811,059,654
2023-02-08 2023-02-06 32.613 25,042,406 +8,757 2.38% 816,700,284
2023-02-07 2023-02-03 32.553 25,033,649 -35,550 2.38% 814,913,932
2023-02-06 2023-02-02 32.793 25,069,199 -8,757 2.39% 822,082,756
2023-02-03 2023-02-01 33.152 25,077,956 +37,218 2.39% 831,390,432
2023-02-01 2023-01-30 32.613 25,040,738 -14,596 2.38% 816,645,886
2023-01-31 2023-01-27 32.133 25,055,334 -1,632 2.38% 805,105,402
2023-01-30 2023-01-26 32.793 25,056,966 -3,215 2.38% 821,681,605
2023-01-27 2023-01-20 32.852 25,060,181 -561 2.38% 823,289,386
2023-01-26 2023-01-19 32.133 25,060,742 -1,251 2.38% 805,279,178
2023-01-20 2023-01-18 32.493 25,061,993 +7,910 2.38% 814,334,146
2023-01-19 2023-01-17 32.373 25,054,083 +2,311 2.38% 811,073,153
2023-01-18 2023-01-16 32.433 25,051,772 -6,686 2.38% 812,500,188
2023-01-17 2023-01-13 32.073 25,058,458 +1,251 2.38% 803,703,536
2023-01-13 2023-01-11 32.133 25,057,207 -20,941 2.38% 805,165,588
2023-01-12 2023-01-10 31.893 25,078,148 +17,098 2.39% 799,824,767
2023-01-11 2023-01-09 32.073 25,061,050 -3,458 2.38% 803,786,670
2023-01-10 2023-01-06 31.653 25,064,508 -18,445 2.38% 793,379,293
2023-01-09 2023-01-05 31.474 25,082,953 +13,427 2.39% 789,451,987
2023-01-06 2023-01-04 31.294 25,069,526 -39,342 2.39% 784,520,651
2023-01-05 2023-01-03 30.994 25,108,868 +17,704 2.39% 778,225,454
2023-01-04 2022-12-30 29.975 25,091,164 +9,975 2.39% 752,105,160
2023-01-03 2022-12-29 30.035 25,081,189 +10,009 2.39% 753,309,772
2022-12-30 2022-12-28 29.795 25,071,180 -53,795 2.39% 746,997,104
2022-12-29 2022-12-23 28.896 25,124,975 +55,880 2.39% 726,006,370
2022-12-23 2022-12-21 29.256 25,069,095 -834 2.38% 733,408,996
2022-12-22 2022-12-20 29.375 25,069,929 +834 2.38% 736,439,270
2022-12-20 2022-12-16 29.795 25,069,095 -36,270 2.38% 746,934,982
2022-12-19 2022-12-15 30.215 25,105,365 +1,853 2.39% 758,551,080
2022-12-16 2022-12-14 30.035 25,103,512 +7,311 2.39% 753,980,240
2022-12-15 2022-12-13 29.735 25,096,201 -4,170 2.39% 746,238,094
2022-12-14 2022-12-12 29.555 25,100,371 +31,276 2.39% 741,847,803
2022-12-07 2022-12-05 29.795 25,069,095 -26,024 2.38% 746,934,982
2022-12-06 2022-12-02 28.536 25,095,119 -14,179 2.39% 716,116,972
2022-12-05 2022-12-01 29.136 25,109,298 +16,850 2.39% 731,574,560
2022-12-02 2022-11-30 29.615 25,092,448 -10,425 2.39% 743,117,924
2022-12-01 2022-11-29 28.656 25,102,873 +9,945 2.39% 719,348,066
2022-11-30 2022-11-28 27.997 25,092,928 -1,605 2.39% 702,515,605
2022-11-29 2022-11-25 28.656 25,094,533 -27,523 2.39% 719,109,075
2022-11-28 2022-11-24 28.236 25,122,056 -5,004 2.39% 709,355,338
2022-11-25 2022-11-23 28.236 25,127,060 +417 2.39% 709,496,633
2022-11-24 2022-11-22 27.937 25,126,643 +7,506 2.39% 701,953,172
2022-11-23 2022-11-21 27.517 25,119,137 +25,855 2.39% 691,202,268
2022-11-22 2022-11-18 27.457 25,093,282 -7,923 2.39% 688,986,480
2022-11-21 2022-11-17 27.817 25,101,205 -5,422 2.39% 698,232,896
2022-11-17 2022-11-15 28.296 25,106,627 -2,085 2.39% 710,424,816
2022-11-16 2022-11-14 27.397 25,108,712 -108,424 2.39% 687,904,879
2022-11-15 2022-11-11 27.217 25,217,136 -15,429 2.40% 686,340,091
2022-11-14 2022-11-10 26.378 25,232,565 +17,097 2.40% 665,582,404
2022-11-11 2022-11-09 26.858 25,215,468 +12,094 2.40% 677,224,719
2022-11-10 2022-11-08 26.318 25,203,374 -36,698 2.40% 663,301,469
2022-11-09 2022-11-07 26.738 25,240,072 +23,353 2.40% 674,859,247
2022-11-08 2022-11-04 26.198 25,216,719 +13,345 2.40% 660,629,207
2022-11-07 2022-11-03 24.519 25,203,374 -31,693 2.40% 617,973,350
2022-11-03 2022-11-01 24.519 25,235,067 -54,728 2.40% 618,750,446
2022-11-02 2022-10-31 23.884 25,289,795 +42,039 2.40% 604,021,494
2022-11-01 2022-10-28 25.059 25,247,756 +115,097 2.40% 632,683,955
2022-10-31 2022-10-27 25.718 25,132,659 +7,267 2.39% 646,373,415
2022-10-26 2022-10-24 26.438 25,125,392 -29,419 2.39% 664,261,666
2022-10-24 2022-10-20 27.517 25,154,811 +7,651 2.39% 692,183,908
2022-10-21 2022-10-19 27.637 25,147,160 +22,191 2.39% 694,988,511
2022-10-20 2022-10-18 27.817 25,124,969 +2,502 2.39% 698,893,932
2022-10-19 2022-10-17 27.937 25,122,467 +7,500 2.39% 701,836,508
2022-10-18 2022-10-14 28.176 25,114,967 +1,668 2.39% 707,649,533
2022-10-17 2022-10-13 28.176 25,113,299 +1,668 2.39% 707,602,535
2022-10-14 2022-10-12 27.397 25,111,631 +1,251 2.39% 687,984,851
2022-10-13 2022-10-11 27.517 25,110,380 +6,255 2.39% 690,961,302
2022-10-12 2022-10-10 26.438 25,104,125 -10,425 2.39% 663,699,412
2022-10-11 2022-10-07 26.438 25,114,550 +6,255 2.39% 663,975,027
2022-10-10 2022-10-06 27.037 25,108,295 +13,762 2.39% 678,862,031
2022-10-07 2022-10-05 26.977 25,094,533 -14,040 2.39% 676,985,531
2022-10-06 2022-10-03 26.138 25,108,573 +9,591 2.39% 656,290,738
2022-10-05 2022-09-30 26.438 25,098,982 +1,867 2.39% 663,563,442
2022-10-03 2022-09-29 26.498 25,097,115 +6,335 2.39% 665,018,650
2022-09-30 2022-09-28 26.858 25,090,780 +2,085 2.39% 673,875,910
2022-09-28 2022-09-26 27.697 25,088,695 -63,803 2.39% 694,876,784
2022-09-27 2022-09-23 28.116 25,152,498 +29,191 2.39% 707,199,134
2022-09-23 2022-09-21 29.987 25,123,307 +7,587 2.39% 753,382,421
2022-09-22 2022-09-20 30.599 25,115,720 +494,399 2.39% 768,525,415
2022-09-21 2022-09-19 29.987 24,621,321 +31,046 2.39% 738,329,171
2022-09-20 2022-09-16 29.926 24,590,275 +3,382 2.39% 735,893,288
2022-09-19 2022-09-15 30.722 24,586,893 -8,782 2.39% 755,353,013
2022-09-16 2022-09-14 30.477 24,595,675 +7,762 2.39% 749,601,912
2022-09-15 2022-09-13 30.905 24,587,913 +6,330 2.39% 759,898,598
2022-09-14 2022-09-09 31.028 24,581,583 +4,902 2.39% 762,711,691
2022-09-09 2022-09-07 31.640 24,576,681 -9,804 2.39% 777,600,216
2022-09-08 2022-09-06 31.089 24,586,485 -4,835 2.39% 764,368,452
2022-09-07 2022-09-05 31.150 24,591,320 +2,451 2.39% 766,023,725
2022-09-06 2022-09-02 31.150 24,588,869 -1,292 2.39% 765,947,376
2022-09-05 2022-09-01 30.783 24,590,161 -38,400 2.39% 756,958,299
2022-09-02 2022-08-31 28.641 24,628,561 +6,945 2.39% 705,387,059
2022-09-01 2022-08-30 29.192 24,621,616 +22,876 2.39% 718,749,458
2022-08-31 2022-08-29 28.702 24,598,740 +2,859 2.39% 706,038,368
2022-08-30 2022-08-26 29.069 24,595,881 -3,268 2.39% 714,987,732
2022-08-29 2022-08-25 29.069 24,599,149 -1,225 2.39% 715,082,731
2022-08-26 2022-08-24 28.580 24,600,374 +4,493 2.39% 703,074,242
2022-08-25 2022-08-23 29.314 24,595,881 -11,786 2.39% 721,008,681
2022-08-24 2022-08-22 29.437 24,607,667 -8,639 2.39% 724,366,096
2022-08-23 2022-08-19 29.865 24,616,306 +27,779 2.39% 735,165,810
2022-08-22 2022-08-18 29.498 24,588,527 +2,451 2.39% 725,307,466
2022-08-19 2022-08-17 30.049 24,586,076 -12,460 2.39% 738,776,903
2022-08-18 2022-08-16 30.110 24,598,536 -12,386 2.39% 740,656,708
2022-08-17 2022-08-15 30.049 24,610,922 +817 2.39% 739,523,490
2022-08-16 2022-08-12 30.661 24,610,105 +16,003 2.39% 754,560,019
2022-08-15 2022-08-11 30.171 24,594,102 +8,099 2.39% 742,028,330
2022-08-11 2022-08-09 30.049 24,586,003 -94,157 2.39% 738,774,709
2022-08-10 2022-08-08 29.987 24,680,160 +97,633 2.40% 740,093,599
2022-08-08 2022-08-04 29.926 24,582,527 -4,375 2.39% 735,661,420
2022-08-05 2022-08-03 29.620 24,586,902 -5,836 2.39% 728,268,908
2022-08-04 2022-08-02 29.865 24,592,738 +1,225 2.39% 734,461,952
2022-08-03 2022-08-01 29.987 24,591,513 +817 2.39% 737,435,307
2022-08-02 2022-07-29 30.783 24,590,696 +12,255 2.39% 756,974,767
2022-08-01 2022-07-28 31.395 24,578,441 -410 2.39% 771,639,222
2022-07-29 2022-07-27 31.028 24,578,851 -30,767 2.39% 762,626,924
2022-07-28 2022-07-26 31.211 24,609,618 +30,767 2.39% 768,099,789
2022-07-27 2022-07-25 30.967 24,578,851 +817 2.39% 761,122,728
2022-07-26 2022-07-22 31.028 24,578,034 -817 2.39% 762,601,574
2022-07-25 2022-07-21 31.089 24,578,851 -1,223 2.39% 764,131,119
2022-07-22 2022-07-20 31.395 24,580,074 +2,449 2.39% 771,690,490
2022-07-21 2022-07-19 31.334 24,577,625 -52,697 2.39% 770,109,484
2022-07-20 2022-07-18 31.334 24,630,322 +19,199 2.39% 771,760,679
2022-07-19 2022-07-15 30.783 24,611,123 -5,590 2.39% 757,603,571
2022-07-18 2022-07-14 31.579 24,616,713 +5,311 2.39% 777,360,307
2022-07-15 2022-07-13 31.701 24,611,402 +19,888 2.39% 780,204,968
2022-07-14 2022-07-12 32.007 24,591,514 -409 2.39% 787,099,349
2022-07-13 2022-07-11 32.191 24,591,923 +409 2.39% 791,627,426
2022-07-11 2022-07-07 34.916 24,591,514 -2,043 2.39% 858,644,391
2022-07-08 2022-07-06 34.664 24,593,557 +763,959 2.39% 852,504,400
2022-07-07 2022-07-05 35.737 23,829,598 -1,979 2.39% 851,600,850
2022-07-06 2022-07-04 35.674 23,831,577 +1,980 2.39% 850,166,853
2022-07-04 2022-06-29 35.043 23,829,597 -25,612 2.39% 835,050,268
2022-06-30 2022-06-28 35.358 23,855,209 +16,505 2.39% 843,478,839
2022-06-29 2022-06-27 34.474 23,838,704 -8,711 2.39% 821,822,870
2022-06-28 2022-06-24 34.916 23,847,415 +14,254 2.39% 832,663,216
2022-06-24 2022-06-22 33.843 23,833,161 -10,295 2.39% 806,583,578
2022-06-23 2022-06-21 33.906 23,843,456 +9,503 2.39% 808,437,461
2022-06-22 2022-06-20 33.212 23,833,953 +1,188 2.39% 791,561,680
2022-06-21 2022-06-17 33.464 23,832,765 -5,543 2.39% 797,541,405
2022-06-20 2022-06-16 33.401 23,838,308 +5,543 2.39% 796,221,752
2022-06-17 2022-06-15 34.032 23,832,765 -2,772 2.39% 811,084,561
2022-06-16 2022-06-14 34.601 23,835,537 +5,544 2.39% 824,723,630
2022-06-15 2022-06-13 34.411 23,829,993 -224,502 2.39% 820,017,944
2022-06-10 2022-06-08 35.611 24,054,495 -792 2.41% 856,600,427
2022-06-09 2022-06-07 35.548 24,055,287 +159,962 2.41% 855,109,786
2022-06-08 2022-06-06 35.169 23,895,325 +792 2.39% 840,371,036
2022-06-07 2022-06-02 35.232 23,894,533 +59,788 2.39% 841,851,878
2022-06-06 2022-06-01 34.916 23,834,745 -5,543 2.39% 832,220,827
2022-06-02 2022-05-31 34.727 23,840,288 +5,543 2.39% 827,898,558
2022-06-01 2022-05-30 33.717 23,834,745 +792 2.39% 803,627,345
2022-05-26 2022-05-24 33.401 23,833,953 -792 2.39% 796,076,290
2022-05-25 2022-05-23 33.843 23,834,745 +792 2.39% 806,637,185
2022-05-20 2022-05-18 33.401 23,833,953 -15,838 2.39% 796,076,290
2022-05-19 2022-05-17 33.212 23,849,791 +15,838 2.39% 792,087,684
2022-05-16 2022-05-12 31.886 23,833,953 -19,839 2.38% 759,959,408
2022-05-13 2022-05-11 32.454 23,853,792 -8,530 2.39% 774,147,090
2022-05-12 2022-05-10 32.454 23,862,322 +17,560 2.39% 774,423,922
2022-05-11 2022-05-06 33.022 23,844,762 +16,352 2.39% 787,404,006
2022-05-05 2022-05-03 34.032 23,828,410 -9,106 2.38% 810,936,350
2022-05-04 2022-04-29 33.717 23,837,516 +9,898 2.39% 803,720,773
2022-04-29 2022-04-27 32.580 23,827,618 -44,742 2.38% 776,306,584
2022-04-28 2022-04-26 32.012 23,872,360 +13,859 2.39% 764,198,627
2022-04-26 2022-04-22 34.032 23,858,501 +18,213 2.39% 811,960,417
2022-04-25 2022-04-21 33.653 23,840,288 -9,503 2.39% 802,308,966
2022-04-22 2022-04-20 34.095 23,849,791 -58,204 2.39% 813,169,866
2022-04-21 2022-04-19 34.474 23,907,995 +41,617 2.39% 824,211,629
2022-04-20 2022-04-14 34.222 23,866,378 +37,222 2.39% 816,749,242
2022-04-19 2022-04-13 33.780 23,829,156 -21,031 2.38% 804,943,470
2022-04-14 2022-04-12 32.770 23,850,187 +20,194 2.39% 781,559,570
2022-04-12 2022-04-08 32.833 23,829,993 -2,376 2.38% 782,402,442
2022-04-11 2022-04-07 31.633 23,832,369 -20,985 2.38% 753,889,821
2022-04-08 2022-04-06 32.643 23,853,354 +24,549 2.39% 778,651,161
2022-04-07 2022-04-04 32.959 23,828,805 -534,925 2.38% 785,372,527
2022-04-04 2022-03-31 31.380 24,363,730 -30,884 2.44% 764,545,094
2022-04-01 2022-03-30 32.328 24,394,614 +313,986 2.44% 788,618,300
2022-03-31 2022-03-29 31.886 24,080,628 +131,455 2.41% 767,824,783
2022-03-30 2022-03-28 31.886 23,949,173 +127,495 2.40% 763,633,264
2022-03-29 2022-03-25 31.633 23,821,678 -11,483 2.38% 753,551,632
2022-03-25 2022-03-23 31.002 23,833,161 +283 2.38% 738,866,673
2022-03-21 2022-03-17 31.065 23,832,878 -3,960 2.38% 740,362,702
2022-03-18 2022-03-16 28.855 23,836,838 -1,979 2.39% 687,808,889
2022-03-17 2022-03-15 27.087 23,838,817 +7,523 2.39% 645,721,030
2022-03-16 2022-03-14 30.307 23,831,294 +3,959 2.38% 722,257,068
2022-03-14 2022-03-10 32.833 23,827,335 +396 2.38% 782,315,173
2022-03-11 2022-03-09 32.075 23,826,939 +4,751 2.38% 764,249,044
2022-03-07 2022-03-03 34.537 23,822,188 -24,944 2.38% 822,757,619
2022-03-04 2022-03-02 34.095 23,847,132 +6,335 2.39% 813,079,206
2022-03-03 2022-03-01 33.843 23,840,797 +14,254 2.39% 806,842,002
2022-03-02 2022-02-28 33.653 23,826,543 +31,676 2.38% 801,846,399
2022-03-01 2022-02-25 34.159 23,794,867 +4,355 2.38% 812,799,608
2022-02-23 2022-02-21 35.232 23,790,512 -5,543 2.38% 838,187,011
2022-02-22 2022-02-18 35.295 23,796,055 -19,797 2.38% 839,884,779
2022-02-21 2022-02-17 35.106 23,815,852 +5,147 2.38% 836,072,335
2022-02-18 2022-02-16 35.358 23,810,705 +3,563 2.38% 841,905,255
2022-02-17 2022-02-15 35.358 23,807,142 +11,483 2.38% 841,779,273
2022-02-16 2022-02-14 35.548 23,795,659 +5,147 2.38% 845,880,611
2022-02-15 2022-02-11 36.053 23,790,512 -86,498 2.38% 857,714,665
2022-02-14 2022-02-10 37.063 23,877,010 -83,363 2.39% 884,954,580
2022-02-11 2022-02-09 36.116 23,960,373 -159,171 2.40% 865,351,483
2022-02-10 2022-02-08 35.485 24,119,544 +2,301 2.41% 855,871,071
2022-02-09 2022-02-07 34.664 24,117,243 -3 2.41% 835,993,581
2022-02-08 2022-02-04 34.285 24,117,246 -2,375 2.41% 826,857,142
2022-02-04 2022-01-27 34.032 24,119,621 -26,133 2.41% 820,846,940
2022-01-28 2022-01-26 34.727 24,145,754 +20,985 2.42% 838,506,435
2022-01-27 2022-01-25 34.790 24,124,769 +6,732 2.41% 839,300,924
2022-01-26 2022-01-24 35.611 24,118,037 +49,249 2.41% 858,863,210
2022-01-25 2022-01-21 35.800 24,068,788 -49,249 2.41% 861,668,505
2022-01-24 2022-01-20 35.421 24,118,037 +49,248 2.41% 854,294,789
2022-01-21 2022-01-19 35.611 24,068,789 -49,248 2.41% 857,109,448
2022-01-20 2022-01-18 35.421 24,118,037 +105,312 2.41% 854,294,789
2022-01-19 2022-01-17 35.043 24,012,725 +171,415 2.40% 841,467,543
2022-01-18 2022-01-14 34.979 23,841,310 -160,278 2.39% 833,955,387
2022-01-17 2022-01-13 36.305 24,001,588 +141,657 2.40% 871,386,365
2022-01-14 2022-01-12 36.179 23,859,931 -17,130 2.39% 863,230,436
2022-01-13 2022-01-11 35.548 23,877,061 +72,528 2.39% 848,774,264
2022-01-12 2022-01-10 35.990 23,804,533 -355,639 2.38% 856,717,149
2022-01-11 2022-01-07 36.305 24,160,172 +360,476 2.42% 877,143,815
2022-01-10 2022-01-06 35.674 23,799,696 -11,483 2.38% 849,029,532
2022-01-06 2022-01-04 34.601 23,811,179 -792 2.38% 823,880,829
2022-01-05 2022-01-03 34.095 23,811,971 -4,751 2.38% 811,880,375
2022-01-04 2021-12-31 33.969 23,816,722 -5,939 2.38% 809,034,798
2022-01-03 2021-12-29 33.843 23,822,661 +13,858 2.38% 806,228,227
2021-12-30 2021-12-28 34.601 23,808,803 -20,729 2.38% 823,798,618
2021-12-29 2021-12-24 34.348 23,829,532 +17,165 2.38% 818,497,490
2021-12-23 2021-12-21 33.022 23,812,367 +5,940 2.38% 786,334,255
2021-12-22 2021-12-20 34.285 23,806,427 +3,563 2.38% 816,200,746
2021-12-21 2021-12-17 35.169 23,802,864 -29,696 2.38% 837,119,289
2021-12-20 2021-12-16 35.800 23,832,560 +15,442 2.38% 853,211,485
2021-12-17 2021-12-15 34.222 23,817,118 -7,127 2.38% 815,063,479
2021-12-16 2021-12-14 33.653 23,824,245 -2,376 2.38% 801,769,063
2021-12-15 2021-12-13 33.338 23,826,621 -5,939 2.38% 794,326,988
2021-12-14 2021-12-10 32.328 23,832,560 +2,376 2.38% 770,448,466
2021-12-13 2021-12-09 33.022 23,830,184 -3,960 2.38% 786,922,609
2021-12-10 2021-12-08 32.580 23,834,144 +396 2.38% 776,519,202
2021-12-09 2021-12-07 32.454 23,833,748 -14,254 2.38% 773,496,586
2021-12-08 2021-12-06 32.264 23,848,002 +24,549 2.39% 769,441,911
2021-12-07 2021-12-03 33.464 23,823,453 +4,751 2.38% 797,229,788
2021-12-06 2021-12-02 34.285 23,818,702 -3,563 2.38% 816,621,593
2021-12-02 2021-11-30 33.275 23,822,265 +8,711 2.38% 792,677,636
2021-12-01 2021-11-29 34.222 23,813,554 +792 2.38% 814,941,512
2021-11-30 2021-11-26 34.095 23,812,762 +2,771 2.38% 811,907,345
2021-11-29 2021-11-25 34.916 23,809,991 -83,545 2.38% 831,356,509
2021-11-26 2021-11-24 35.232 23,893,536 -60,976 2.39% 841,816,751
2021-11-24 2021-11-22 34.853 23,954,512 -19,005 2.40% 834,890,164
2021-11-23 2021-11-19 35.358 23,973,517 +8,315 2.40% 847,662,005
2021-11-22 2021-11-18 35.169 23,965,202 +71,666 2.40% 842,828,530
2021-11-19 2021-11-17 35.421 23,893,536 +97,403 2.39% 846,342,648
2021-11-18 2021-11-16 34.853 23,796,133 -20,985 2.38% 829,370,157
2021-11-17 2021-11-15 34.474 23,817,118 +15,442 2.38% 821,078,707
2021-11-16 2021-11-12 34.853 23,801,676 -396 2.38% 829,563,348
2021-11-15 2021-11-11 35.295 23,802,072 +23,361 2.38% 840,097,150
2021-11-12 2021-11-10 35.232 23,778,711 +26,924 2.38% 837,771,238
2021-11-11 2021-11-09 35.232 23,751,787 -106,509 2.38% 836,822,652
2021-11-10 2021-11-08 35.358 23,858,296 +50,681 2.39% 843,587,990
2021-11-09 2021-11-05 35.043 23,807,615 -27,321 2.38% 834,279,962
2021-11-08 2021-11-04 36.684 23,834,936 +1,188 2.38% 874,365,597
2021-11-05 2021-11-03 36.937 23,833,748 +5,999 2.38% 880,341,445
2021-11-04 2021-11-02 36.053 23,827,749 -24,945 2.38% 859,057,164
2021-11-03 2021-11-01 37.505 23,852,694 +1,188 2.39% 894,595,729
2021-11-02 2021-10-29 37.758 23,851,506 +44,289 2.39% 900,575,087
2021-11-01 2021-10-28 36.621 23,807,217 -71,669 2.38% 871,845,566
2021-10-29 2021-10-27 37.631 23,878,886 -15,051 2.39% 898,593,475
2021-10-28 2021-10-26 37.252 23,893,937 +20,589 2.39% 890,107,919
2021-10-27 2021-10-25 38.515 23,873,348 -149,668 2.39% 919,488,078
2021-10-26 2021-10-22 38.705 24,023,016 +57,452 2.40% 929,803,002
2021-10-25 2021-10-21 38.136 23,965,564 -57,452 2.40% 913,960,721
2021-10-22 2021-10-20 38.705 24,023,016 +149,668 2.40% 929,803,002
2021-10-21 2021-10-19 39.210 23,873,348 -149,668 2.39% 936,069,011
2021-10-20 2021-10-18 38.705 24,023,016 +145,714 2.40% 929,803,002
2021-10-19 2021-10-15 38.894 23,877,302 +2,771 2.39% 928,686,010
2021-10-18 2021-10-12 38.200 23,874,531 +397 2.39% 911,996,481
2021-10-15 2021-10-11 38.642 23,874,134 -156,400 2.39% 922,533,165
2021-10-12 2021-10-08 39.020 24,030,534 +3,959 2.40% 937,680,395
2021-10-11 2021-10-07 40.473 24,026,575 +7,919 2.40% 972,417,654
2021-10-08 2021-10-06 40.473 24,018,656 +7,919 2.40% 972,097,152
2021-10-07 2021-10-05 39.967 24,010,737 +55,829 2.40% 959,648,391
2021-10-06 2021-10-04 38.705 23,954,908 -22,816 2.40% 927,166,904
2021-10-05 2021-09-30 39.336 23,977,724 +23,186 2.40% 943,189,468
2021-10-04 2021-09-29 37.884 23,954,538 -46,299 2.40% 907,490,293
2021-09-30 2021-09-28 38.263 24,000,837 +47,909 2.40% 918,336,721
2021-09-29 2021-09-27 37.000 23,952,928 +94,634 2.40% 886,255,950
2021-09-28 2021-09-24 37.821 23,858,294 -41,970 2.39% 902,337,793
2021-09-27 2021-09-23 37.884 23,900,264 -47,497 2.39% 905,434,185
2021-09-24 2021-09-21 36.810 23,947,761 +81,169 2.40% 881,528,604
2021-09-23 2021-09-20 36.944 23,866,592 -74,834 2.39% 881,724,092
2021-09-21 2021-09-17 37.712 23,941,426 +309,470 2.40% 902,883,663
2021-09-20 2021-09-16 38.032 23,631,956 +44,718 2.40% 898,778,345
2021-09-17 2021-09-15 37.904 23,587,238 +74,569 2.39% 894,057,152
2021-09-16 2021-09-14 38.160 23,512,669 -94,740 2.39% 897,252,497
2021-09-15 2021-09-13 38.416 23,607,409 +94,881 2.40% 906,913,904
2021-09-14 2021-09-10 38.288 23,512,528 -52,792 2.39% 900,258,012
2021-09-13 2021-09-09 39.121 23,565,320 -61,462 2.39% 921,894,104
2021-09-10 2021-09-08 37.776 23,626,782 +16,682 2.40% 892,530,511
2021-09-09 2021-09-07 37.584 23,610,100 -5,850 2.40% 887,365,242
2021-09-08 2021-09-06 37.456 23,615,950 +52,321 2.40% 884,560,969
2021-09-07 2021-09-03 37.840 23,563,629 -57,056 2.39% 891,653,550
2021-09-06 2021-09-02 37.136 23,620,685 +65,597 2.40% 877,176,458
2021-09-03 2021-09-01 35.919 23,555,088 -2,733 2.39% 846,085,160
2021-09-01 2021-08-30 33.422 23,557,821 +68,330 2.39% 787,357,749
2021-08-30 2021-08-26 32.590 23,489,491 -5,076 2.38% 765,522,349
2021-08-27 2021-08-25 32.718 23,494,567 -2,733 2.38% 768,696,372
2021-08-26 2021-08-24 32.782 23,497,300 -2,343 2.38% 770,290,263
2021-08-25 2021-08-23 31.822 23,499,643 +4,295 2.38% 747,797,724
2021-08-24 2021-08-20 31.373 23,495,348 -10,543 2.38% 737,130,613
2021-08-23 2021-08-19 32.206 23,505,891 +10,543 2.39% 757,026,685
2021-08-20 2021-08-18 32.590 23,495,348 -8,200 2.38% 765,713,228
2021-08-19 2021-08-17 32.270 23,503,548 -3,514 2.38% 758,456,100
2021-08-18 2021-08-16 33.102 23,507,062 +5,076 2.39% 778,135,773
2021-08-17 2021-08-13 32.974 23,501,986 +6,638 2.38% 774,958,200
2021-08-16 2021-08-12 32.526 23,495,348 -1,562 2.38% 764,208,880
2021-08-13 2021-08-11 32.270 23,496,910 -17,961 2.38% 758,241,893
2021-08-12 2021-08-10 31.886 23,514,871 -781 2.39% 749,787,903
2021-08-11 2021-08-09 31.694 23,515,652 -9,371 2.39% 745,295,861
2021-08-10 2021-08-06 31.502 23,525,023 -3,124 2.39% 741,074,117
2021-08-09 2021-08-05 31.630 23,528,147 +2,343 2.39% 744,185,424
2021-08-06 2021-08-04 31.694 23,525,804 -1,171 2.39% 745,617,614
2021-08-05 2021-08-03 31.694 23,526,975 +22,256 2.39% 745,654,727
2021-08-04 2021-08-02 31.630 23,504,719 +9,371 2.38% 743,444,406
2021-07-27 2021-07-23 32.334 23,495,348 -2,733 2.38% 759,695,836
2021-07-26 2021-07-22 32.462 23,498,081 +2,733 2.38% 762,793,250
2021-07-23 2021-07-21 32.206 23,495,348 -17,262 2.38% 756,687,139
2021-07-22 2021-07-20 32.270 23,512,610 -2,261 2.39% 758,748,530
2021-07-21 2021-07-19 32.398 23,514,871 +7,419 2.39% 761,832,688
2021-07-20 2021-07-16 32.718 23,507,452 +10,542 2.39% 769,117,944
2021-07-19 2021-07-15 33.038 23,496,910 +1,562 2.38% 776,295,271
2021-07-15 2021-07-13 32.846 23,495,348 -14,057 2.38% 771,730,621
2021-07-14 2021-07-12 32.654 23,509,405 -8,590 2.39% 767,676,594
2021-07-13 2021-07-09 32.590 23,517,995 +23,818 2.39% 766,451,294
2021-07-09 2021-07-07 34.909 23,494,177 -25,158 2.38% 820,167,596
2021-07-08 2021-07-06 34.909 23,519,335 +657,310 2.39% 821,045,847
2021-07-07 2021-07-05 35.568 22,862,025 +10,248 2.39% 813,158,032
2021-07-06 2021-07-02 35.568 22,851,777 +1,139 2.39% 812,793,530
2021-07-05 2021-06-30 36.293 22,850,638 -1,898 2.39% 829,309,098
2021-07-02 2021-06-29 35.897 22,852,536 +13,284 2.39% 820,346,642
2021-06-30 2021-06-28 36.490 22,839,252 +1 2.38% 833,408,915
2021-06-29 2021-06-25 36.358 22,839,251 +1,138 2.38% 830,400,183
2021-06-28 2021-06-24 35.963 22,838,113 -103,618 2.38% 821,333,167
2021-06-25 2021-06-23 36.358 22,941,731 -85,020 2.39% 834,126,198
2021-06-24 2021-06-22 36.490 23,026,751 +7,970 2.40% 840,250,792
2021-06-23 2021-06-21 36.622 23,018,781 -49 2.40% 842,992,311
2021-06-22 2021-06-18 36.951 23,018,830 -23,363 2.40% 850,574,988
2021-06-21 2021-06-17 38.071 23,042,193 +5,194 2.41% 877,239,441
2021-06-18 2021-06-16 37.478 23,036,999 +18,218 2.40% 863,385,341
2021-06-16 2021-06-11 38.137 23,018,781 -19,491 2.40% 877,864,295
2021-06-15 2021-06-10 36.293 23,038,272 -192,434 2.40% 836,118,824
2021-06-11 2021-06-09 36.293 23,230,706 +205,474 2.42% 843,102,755
2021-06-10 2021-06-08 36.095 23,025,232 -27,689 2.40% 831,095,774
2021-06-09 2021-06-07 36.293 23,052,921 +25,411 2.41% 836,650,475
2021-06-08 2021-06-04 36.095 23,027,510 +2,284 2.40% 831,177,999
2021-06-07 2021-06-03 35.963 23,025,226 -7 2.40% 828,062,362
2021-06-04 2021-06-02 36.095 23,025,233 -380 2.40% 831,095,810
2021-06-03 2021-06-01 35.634 23,025,613 -13,664 2.40% 820,493,164
2021-06-02 2021-05-31 35.436 23,039,277 +14,044 2.40% 816,427,496
2021-06-01 2021-05-28 35.700 23,025,233 +180,668 2.40% 821,996,221
2021-05-26 2021-05-24 35.041 22,844,565 -760 2.38% 800,499,428
2021-05-25 2021-05-21 35.239 22,845,325 -15,941 2.38% 805,040,304
2021-05-24 2021-05-20 35.173 22,861,266 -9,109 2.39% 804,096,246
2021-05-21 2021-05-18 35.502 22,870,375 +17,839 2.39% 811,948,627
2021-05-20 2021-05-17 35.041 22,852,536 +7,971 2.39% 800,778,741
2021-05-18 2021-05-14 35.107 22,844,565 -26,190 2.38% 802,004,126
2021-05-17 2021-05-13 34.317 22,870,755 +16,701 2.39% 784,846,500
2021-05-14 2021-05-12 34.844 22,854,054 +9,489 2.39% 796,315,964
2021-05-12 2021-05-10 34.646 22,844,565 -1,519 2.38% 791,471,239
2021-05-10 2021-05-06 34.382 22,846,084 -6,750 2.38% 785,504,673
2021-05-07 2021-05-05 34.317 22,852,834 -379 2.39% 784,231,512
2021-05-06 2021-05-04 33.658 22,853,213 -759 2.39% 769,191,840
2021-05-05 2021-05-03 33.394 22,853,972 -6,453 2.39% 763,196,115
2021-05-04 2021-04-30 33.460 22,860,425 +380 2.39% 764,917,353
2021-05-03 2021-04-29 33.790 22,860,045 +13,961 2.39% 772,433,227
2021-04-29 2021-04-27 33.987 22,846,084 -19,736 2.38% 776,475,884
2021-04-28 2021-04-26 33.987 22,865,820 -3,416 2.39% 777,146,657
2021-04-27 2021-04-23 34.251 22,869,236 +23,152 2.39% 783,288,050
2021-04-23 2021-04-21 34.448 22,846,084 -9,592 2.38% 787,009,471
2021-04-22 2021-04-20 35.107 22,855,676 -19,254 2.39% 802,394,200
2021-04-21 2021-04-19 34.975 22,874,930 +27,708 2.39% 800,056,754
2021-04-20 2021-04-16 34.778 22,847,222 +1,138 2.38% 794,573,040
2021-04-19 2021-04-15 34.382 22,846,084 -8,729 2.38% 785,504,673
2021-04-16 2021-04-14 34.251 22,854,813 +8,729 2.39% 782,794,051
2021-04-14 2021-04-12 34.448 22,846,084 +91,093 2.38% 787,009,471
2021-04-13 2021-04-09 34.448 22,754,991 -126,012 2.38% 783,871,470
2021-04-08 2021-04-01 34.251 22,881,003 +4,935 2.39% 783,691,078
2021-04-07 2021-03-31 36.161 22,876,068 +6,452 2.39% 827,218,473
2021-04-01 2021-03-30 36.293 22,869,616 -124,873 2.39% 829,997,859
2021-03-31 2021-03-29 36.490 22,994,489 +110,450 2.40% 839,073,545
2021-03-30 2021-03-26 35.239 22,884,039 +15,562 2.39% 806,404,536
2021-03-25 2021-03-23 36.029 22,868,477 +99,443 2.39% 823,931,429
2021-03-24 2021-03-22 36.029 22,769,034 -108,932 2.38% 820,348,584
2021-03-23 2021-03-19 34.975 22,877,966 -8,221 2.39% 800,162,939
2021-03-22 2021-03-18 35.173 22,886,187 -11,516 2.39% 804,972,789
2021-03-19 2021-03-17 34.975 22,897,703 -3,796 2.39% 800,853,246
2021-03-18 2021-03-16 35.041 22,901,499 +59,970 2.39% 802,494,460
2021-03-17 2021-03-15 34.975 22,841,529 +53,897 2.38% 798,888,545
2021-03-16 2021-03-12 34.580 22,787,632 -53,897 2.38% 787,997,794
2021-03-12 2021-03-10 34.185 22,841,529 -5,693 2.38% 780,834,567
2021-03-11 2021-03-09 33.856 22,847,222 +5,693 2.38% 773,504,815
2021-03-10 2021-03-08 34.119 22,841,529 -44,787 2.38% 779,330,068
2021-03-09 2021-03-05 34.251 22,886,316 +44,787 2.39% 783,873,052
2021-03-05 2021-03-03 34.580 22,841,529 -27,562 2.38% 789,861,556
2021-03-04 2021-03-02 34.053 22,869,091 +27,562 2.39% 778,764,143
2021-03-03 2021-03-01 34.975 22,841,529 -132,464 2.38% 798,888,545
2021-03-02 2021-02-26 35.370 22,973,993 +132,464 2.40% 812,600,848
2021-03-01 2021-02-25 35.897 22,841,529 -22,493 2.38% 819,951,520
2021-02-26 2021-02-24 35.370 22,864,022 +12,625 2.39% 808,711,122
2021-02-25 2021-02-23 36.161 22,851,397 +9,868 2.39% 826,326,348
2021-02-24 2021-02-22 35.568 22,841,529 -6,452 2.38% 812,429,029
2021-02-22 2021-02-18 35.173 22,847,981 -7,932 2.38% 803,628,975
2021-02-19 2021-02-17 35.502 22,855,913 -3,416 2.39% 811,435,194
2021-02-18 2021-02-16 35.041 22,859,329 +341 2.39% 801,016,775
2021-02-17 2021-02-11 34.646 22,858,988 -27,722 2.39% 791,970,937
2021-02-16 2021-02-09 34.382 22,886,710 +379 2.39% 786,901,495
2021-02-10 2021-02-08 34.317 22,886,331 -4,175 2.39% 785,381,015
2021-02-09 2021-02-05 34.646 22,890,506 -2,277 2.39% 793,062,908
2021-02-08 2021-02-04 33.724 22,892,783 +11,766 2.39% 772,031,559
2021-02-05 2021-02-03 34.119 22,881,017 +3,810 2.39% 780,677,359
2021-02-03 2021-02-01 33.987 22,877,207 -31,989 2.39% 777,533,670
2021-02-02 2021-01-29 33.460 22,909,196 +9,109 2.39% 766,549,246
2021-02-01 2021-01-28 33.856 22,900,087 +32,748 2.39% 775,294,588
2021-01-29 2021-01-27 34.317 22,867,339 +1,139 2.39% 784,729,274
2021-01-28 2021-01-26 34.317 22,866,200 -16,760 2.39% 784,690,188
2021-01-27 2021-01-25 34.712 22,882,960 +439 2.39% 794,308,697
2021-01-26 2021-01-22 34.712 22,882,521 +16,321 2.39% 794,293,458
2021-01-22 2021-01-20 36.293 22,866,200 -5,314 2.39% 829,873,884
2021-01-21 2021-01-19 36.622 22,871,514 -6,832 2.39% 837,599,109
2021-01-20 2021-01-18 34.778 22,878,346 +1,139 2.39% 795,655,460
2021-01-19 2021-01-15 34.514 22,877,207 +3,795 2.39% 789,588,455
2021-01-18 2021-01-14 34.778 22,873,412 -18,885 2.39% 795,483,867
2021-01-15 2021-01-13 34.317 22,892,297 +11,674 2.39% 785,585,748
2021-01-14 2021-01-12 33.460 22,880,623 -14,803 2.39% 765,593,184
2021-01-13 2021-01-11 32.999 22,895,426 +22,014 2.39% 755,532,160
2021-01-12 2021-01-08 33.065 22,873,412 -2,277 2.39% 756,312,313
2021-01-11 2021-01-07 32.999 22,875,689 -379 2.39% 754,880,854
2021-01-08 2021-01-06 33.987 22,876,068 +1,518 2.39% 777,494,958
2021-01-07 2021-01-05 33.724 22,874,550 +1,138 2.39% 771,416,673
2021-01-05 2020-12-31 33.329 22,873,412 -29,984 2.39% 762,338,706
2021-01-04 2020-12-29 33.263 22,903,396 +29,265 2.39% 761,829,457
2020-12-30 2020-12-28 33.329 22,874,131 +759 2.39% 762,362,669
2020-12-29 2020-12-24 32.406 22,873,372 -40 2.39% 741,245,034
2020-12-28 2020-12-22 31.550 22,873,412 +12,146 2.39% 721,660,553
2020-12-18 2020-12-16 32.406 22,861,266 -12,299 2.39% 740,852,721
2020-12-17 2020-12-15 32.275 22,873,565 -3,734 2.39% 738,238,072
2020-12-16 2020-12-14 32.406 22,877,299 -379 2.39% 741,372,294
2020-12-15 2020-12-11 32.275 22,877,678 +16,412 2.39% 738,370,818
2020-12-11 2020-12-09 32.538 22,861,266 -28,087 2.39% 743,864,318
2020-12-10 2020-12-08 32.670 22,889,353 +28,087 2.39% 747,793,515
2020-12-09 2020-12-07 33.460 22,861,266 -26,569 2.39% 764,945,493
2020-12-08 2020-12-04 33.592 22,887,835 +21,635 2.39% 768,849,597
2020-12-07 2020-12-03 33.921 22,866,200 -4,934 2.39% 775,653,449
2020-12-04 2020-12-02 34.053 22,871,134 +6,832 2.39% 778,833,713
2020-12-03 2020-12-01 34.119 22,864,302 -3,037 2.39% 780,107,060
2020-12-02 2020-11-30 33.065 22,867,339 +6,073 2.39% 756,111,508
2020-12-01 2020-11-27 33.987 22,861,266 -21,634 2.39% 776,991,879
2020-11-30 2020-11-26 33.592 22,882,900 +36,437 2.39% 768,683,820
2020-11-25 2020-11-23 33.921 22,846,463 -16,321 2.38% 774,983,942
2020-11-19 2020-11-17 34.185 22,862,784 -11,387 2.39% 781,561,166
2020-11-17 2020-11-13 33.658 22,874,171 -57,692 2.39% 769,897,243
2020-11-16 2020-11-12 34.448 22,931,863 -154,099 2.39% 789,964,415
2020-11-13 2020-11-11 34.909 23,085,962 -521,886 2.41% 805,917,056
2020-11-12 2020-11-10 33.856 23,607,848 +354,883 2.46% 799,256,212
2020-11-11 2020-11-09 32.933 23,252,965 +76,669 2.43% 765,799,085
2020-11-10 2020-11-06 32.933 23,176,296 +258,097 2.42% 763,274,115
2020-11-05 2020-11-03 31.748 22,918,199 -3,462 2.39% 727,602,236
2020-11-04 2020-11-02 31.089 22,921,661 +3,462 2.39% 712,614,385
2020-11-03 2020-10-30 30.694 22,918,199 +12,525 2.39% 703,449,465
2020-10-30 2020-10-28 31.353 22,905,674 -759 2.39% 718,152,256
2020-10-29 2020-10-27 31.880 22,906,433 +759 2.39% 730,246,238
2020-10-28 2020-10-23 32.275 22,905,674 -1,138 2.39% 739,274,381
2020-10-27 2020-10-22 31.550 22,906,812 -6,832 2.39% 722,714,330
2020-10-23 2020-10-21 31.616 22,913,644 +2,277 2.39% 724,439,129
2020-10-22 2020-10-20 31.418 22,911,367 +4,555 2.39% 719,839,844
2020-10-19 2020-10-15 30.826 22,906,812 -20,496 2.39% 706,117,550
2020-10-16 2020-10-14 31.221 22,927,308 +20,496 2.39% 715,810,241
2020-10-15 2020-10-12 31.155 22,906,812 -163,968 2.39% 713,661,541
2020-10-14 2020-10-09 31.221 23,070,780 +176,493 2.41% 720,289,561
2020-10-12 2020-10-08 30.826 22,894,287 -19,357 2.39% 705,731,458
2020-10-09 2020-10-07 30.694 22,913,644 +19,357 2.39% 703,309,654
2020-10-05 2020-09-29 30.694 22,894,287 -1,518 2.39% 702,715,512
2020-09-30 2020-09-28 30.826 22,895,805 +1,518 2.39% 705,778,252
2020-09-25 2020-09-23 31.353 22,894,287 -759 2.39% 717,795,244
2020-09-24 2020-09-22 31.748 22,895,046 -15,562 2.39% 726,867,180
2020-09-23 2020-09-21 32.942 22,910,608 -759 2.39% 754,723,650
2020-09-22 2020-09-18 33.143 22,911,367 +389,345 2.39% 759,350,779
2020-09-18 2020-09-16 33.076 22,522,022 -18,669 2.39% 744,938,756
2020-09-17 2020-09-15 33.076 22,540,691 +42,192 2.39% 745,556,252
2020-09-11 2020-09-09 32.875 22,498,499 -9,708 2.39% 739,641,514
2020-09-09 2020-09-07 32.741 22,508,207 +7,468 2.39% 736,946,570
2020-09-08 2020-09-04 33.143 22,500,739 +2,240 2.39% 745,741,347
2020-09-03 2020-09-01 34.147 22,498,499 -17,176 2.39% 768,263,080
2020-09-02 2020-08-31 33.009 22,515,675 +2,614 2.39% 743,221,274
2020-09-01 2020-08-28 33.946 22,513,061 +23,150 2.39% 764,238,213
2020-08-31 2020-08-27 33.946 22,489,911 +3,734 2.39% 763,452,353
2020-08-28 2020-08-26 34.482 22,486,177 -1,121 2.39% 775,370,183
2020-08-27 2020-08-25 35.553 22,487,298 +1,121 2.39% 799,499,209
2020-08-25 2020-08-21 34.817 22,486,177 -77,291 2.39% 782,898,049
2020-08-24 2020-08-20 35.018 22,563,468 +27,631 2.39% 790,121,323
2020-08-21 2020-08-19 35.553 22,535,837 +2,240 2.39% 801,224,934
2020-08-20 2020-08-18 36.558 22,533,597 -9,934 2.39% 823,776,517
2020-08-19 2020-08-17 37.227 22,543,531 +32,337 2.39% 839,233,815
2020-08-13 2020-08-11 36.022 22,511,194 +67,915 2.39% 810,899,529
2020-08-12 2020-08-10 35.687 22,443,279 +6,761 2.38% 800,939,587
2020-08-10 2020-08-06 36.558 22,436,518 +20,248 2.38% 820,227,532
2020-08-07 2020-08-05 36.826 22,416,270 +288 2.38% 825,490,882
2020-08-05 2020-08-03 36.558 22,415,982 +11,949 2.38% 819,476,783
2020-08-04 2020-07-31 36.290 22,404,033 +59,741 2.38% 813,039,662
2020-08-03 2020-07-30 36.692 22,344,292 -48,913 2.37% 819,848,108
2020-07-31 2020-07-29 36.692 22,393,205 +29,870 2.38% 821,642,805
2020-07-30 2020-07-28 36.558 22,363,335 -16,802 2.37% 817,552,130
2020-07-29 2020-07-27 36.156 22,380,137 -13,068 2.37% 809,175,533
2020-07-28 2020-07-24 36.156 22,393,205 -48,913 2.38% 809,648,019
2020-07-27 2020-07-23 38.031 22,442,118 +59,367 2.38% 853,489,965
2020-07-24 2020-07-22 38.031 22,382,751 -18,096 2.37% 851,232,195
2020-07-23 2020-07-21 36.892 22,400,847 -7,245 2.38% 826,422,782
2020-07-22 2020-07-20 36.959 22,408,092 +18,903 2.38% 828,190,413
2020-07-21 2020-07-17 36.223 22,389,189 -1,763 2.38% 811,001,896
2020-07-20 2020-07-16 36.558 22,390,952 -2,474 2.38% 818,561,744
2020-07-17 2020-07-15 35.955 22,393,426 -26,906 2.38% 805,157,921
2020-07-16 2020-07-14 36.491 22,420,332 +31,529 2.38% 818,134,645
2020-07-15 2020-07-13 37.227 22,388,803 -40,206 2.38% 833,473,716
2020-07-14 2020-07-10 37.160 22,429,009 -3,116 2.38% 833,468,729
2020-07-13 2020-07-09 38.499 22,432,125 -22,684 2.38% 863,623,603
2020-07-10 2020-07-08 38.432 22,454,809 +13,289 2.38% 862,993,450
2020-07-09 2020-07-07 38.232 22,441,520 +18,818 2.38% 857,974,972
2020-07-08 2020-07-06 40.654 22,422,702 +84,568 2.38% 911,572,632
2020-07-07 2020-07-03 37.976 22,338,134 +461,981 2.37% 848,308,170
2020-07-06 2020-07-02 37.426 21,876,153 +25,483 2.38% 818,745,792
2020-07-03 2020-06-30 35.572 21,850,670 +364 2.38% 777,277,586
2020-06-30 2020-06-26 36.465 21,850,306 -4,368 2.38% 796,771,279
2020-06-24 2020-06-22 37.014 21,854,674 -334,924 2.38% 808,937,045
2020-06-23 2020-06-19 37.632 22,189,598 +334,924 2.41% 835,048,344
2020-06-22 2020-06-18 38.250 21,854,674 -95 2.38% 835,951,640
2020-06-19 2020-06-17 37.220 21,854,769 -28,760 2.38% 813,443,013
2020-06-18 2020-06-16 37.152 21,883,529 +29,488 2.38% 813,010,679
2020-06-17 2020-06-15 36.259 21,854,041 -996,484 2.38% 792,405,174
2020-06-16 2020-06-12 36.602 22,850,525 +4,369 2.49% 836,382,655
2020-06-15 2020-06-11 37.014 22,846,156 +1,092 2.49% 845,636,129
2020-06-12 2020-06-10 38.182 22,845,064 +3,641 2.49% 872,265,704
2020-06-11 2020-06-09 38.937 22,841,423 +185,664 2.49% 889,380,989
2020-06-10 2020-06-08 37.220 22,655,759 +52,093 2.47% 843,256,173
2020-06-09 2020-06-05 37.632 22,603,666 +547,858 2.46% 850,630,726
2020-06-08 2020-06-04 37.358 22,055,808 -367,611 2.40% 823,955,009
2020-06-05 2020-06-03 37.426 22,423,419 +608,412 2.44% 839,227,991
2020-06-04 2020-06-02 36.946 21,815,007 +3,111 2.37% 805,970,709
2020-06-03 2020-06-01 36.259 21,811,896 -10,194 2.37% 790,877,039
2020-06-02 2020-05-29 35.366 21,822,090 +10,194 2.37% 771,765,211
2020-05-27 2020-05-25 34.611 21,811,896 -3,641 2.37% 754,928,083
2020-05-26 2020-05-22 34.473 21,815,537 +3,641 2.37% 752,057,854
2020-05-21 2020-05-19 36.740 21,811,896 -364 2.37% 801,362,151
2020-05-20 2020-05-18 35.916 21,812,260 -36,960 2.37% 783,400,746
2020-05-19 2020-05-15 36.190 21,849,220 +27,130 2.38% 790,729,933
2020-05-18 2020-05-14 35.641 21,822,090 +10,194 2.37% 777,759,504
2020-05-14 2020-05-12 36.259 21,811,896 -27,668 2.37% 790,877,039
2020-05-13 2020-05-11 37.289 21,839,564 +17,757 2.38% 814,376,850
2020-05-12 2020-05-08 37.152 21,821,807 +5,461 2.37% 810,717,601
2020-05-11 2020-05-07 36.534 21,816,346 +4,450 2.37% 797,031,107
2020-05-06 2020-05-04 36.122 21,811,896 -13,470 2.37% 787,881,293
2020-05-05 2020-04-29 37.838 21,825,366 -80,819 2.38% 825,837,806
2020-05-04 2020-04-28 37.838 21,906,185 +94,289 2.38% 828,895,871
2020-04-21 2020-04-17 37.289 21,811,896 -1,092 2.37% 813,345,137
2020-04-20 2020-04-16 36.671 21,812,988 +1,092 2.37% 799,904,323
2020-04-08 2020-04-06 35.916 21,811,896 -125,233 2.37% 783,387,673
2020-04-07 2020-04-03 35.778 21,937,129 -669,484 2.39% 784,872,547
2020-04-06 2020-04-02 35.984 22,606,613 +669,484 2.46% 813,482,872
2020-04-03 2020-04-01 35.710 21,937,129 +123,412 2.39% 783,366,074
2020-04-02 2020-03-31 39.075 21,813,717 -891,486 2.37% 852,360,994
2020-03-31 2020-03-27 38.800 22,705,203 +99,672 2.47% 880,958,526
2020-03-30 2020-03-26 38.250 22,605,531 +796,183 2.46% 864,672,276
2020-03-26 2020-03-24 36.534 21,809,348 -1,023,656 2.37% 796,775,444
2020-03-25 2020-03-23 35.229 22,833,004 +1,023,656 2.48% 804,381,445
2020-03-24 2020-03-20 36.396 21,809,348 -928,997 2.37% 793,780,048
2020-03-23 2020-03-19 34.267 22,738,345 -423 2.47% 779,185,790
2020-03-20 2020-03-18 35.847 22,738,768 -6,547 2.47% 815,115,328
2020-03-19 2020-03-17 37.907 22,745,315 +17,839 2.48% 862,209,214
2020-03-18 2020-03-16 38.869 22,727,476 -28,396 2.47% 883,383,464
2020-03-17 2020-03-13 40.585 22,755,872 +28,396 2.48% 923,554,629
2020-03-16 2020-03-12 41.341 22,727,476 -2,913 2.47% 939,570,398
2020-03-13 2020-03-11 43.538 22,730,389 -3,640 2.47% 989,641,166
2020-03-11 2020-03-09 43.882 22,734,029 -2,913 2.47% 997,605,636
2020-03-10 2020-03-06 45.942 22,736,942 +152,981 2.47% 1,044,575,410
2020-03-09 2020-03-05 46.491 22,583,961 +2,324 2.46% 1,049,954,333
2020-03-05 2020-03-03 45.461 22,581,637 +703,260 2.46% 1,026,585,292
2020-03-04 2020-03-02 45.736 21,878,377 -858,789 2.38% 1,000,624,097
2020-03-03 2020-02-28 45.186 22,737,166 +224 2.47% 1,027,410,151
2020-02-28 2020-02-26 45.530 22,736,942 +158,508 2.47% 1,035,207,021
2020-02-27 2020-02-25 45.942 22,578,434 +70,505 2.46% 1,037,293,272
2020-02-26 2020-02-24 46.835 22,507,929 +689,116 2.45% 1,054,147,875
2020-02-25 2020-02-21 47.727 21,818,813 -53,151 2.37% 1,041,351,989
2020-02-24 2020-02-20 48.071 21,871,964 +53,151 2.38% 1,051,398,732
2020-02-21 2020-02-19 47.865 21,818,813 -8,373 2.37% 1,044,348,686
2020-02-20 2020-02-18 47.796 21,827,186 +364 2.38% 1,043,250,533
2020-02-19 2020-02-17 48.551 21,826,822 +8,009 2.38% 1,059,721,015
2020-02-17 2020-02-13 48.277 21,818,813 -47,487 2.37% 1,053,338,775
2020-02-14 2020-02-12 48.277 21,866,300 +46,243 2.38% 1,055,631,287
2020-02-13 2020-02-11 48.277 21,820,057 -916,885 2.37% 1,053,398,831
2020-02-12 2020-02-10 48.139 22,736,942 -1,836,257 2.47% 1,094,540,153
2020-02-11 2020-02-07 48.483 24,573,199 +1,832,049 2.67% 1,191,373,745
2020-02-10 2020-02-06 48.620 22,741,150 -2,548 2.47% 1,105,674,534
2020-02-07 2020-02-05 47.521 22,743,698 +6,756 2.48% 1,080,808,623
2020-02-04 2020-01-31 46.903 22,736,942 -3,276 2.47% 1,066,434,985
2020-02-03 2020-01-30 47.384 22,740,218 +364 2.47% 1,077,520,002
2020-01-31 2020-01-29 48.345 22,739,854 -13,470 2.47% 1,099,365,129
2020-01-30 2020-01-24 49.993 22,753,324 +13,470 2.48% 1,137,516,898
2020-01-23 2020-01-21 50.474 22,739,854 -17,838 2.47% 1,147,774,673
2020-01-22 2020-01-20 51.436 22,757,692 +2,548 2.48% 1,170,554,555
2020-01-21 2020-01-17 50.268 22,755,144 +3,640 2.48% 1,143,858,478
2020-01-20 2020-01-16 49.787 22,751,504 +6,553 2.48% 1,132,738,715
2020-01-17 2020-01-15 50.131 22,744,951 -9,533 2.48% 1,140,222,199
2020-01-16 2020-01-14 50.268 22,754,484 +14,630 2.48% 1,143,825,301
2020-01-15 2020-01-13 49.925 22,739,854 -10,336 2.47% 1,135,281,888
2020-01-14 2020-01-10 49.238 22,750,190 +143 2.48% 1,120,174,830
2020-01-13 2020-01-09 49.307 22,750,047 +10,193 2.48% 1,121,730,087
2020-01-10 2020-01-08 48.826 22,739,854 +12,378 2.47% 1,110,296,317
2020-01-08 2020-01-06 49.169 22,727,476 -12,378 2.47% 1,117,495,689
2020-01-07 2020-01-03 49.719 22,739,854 -24,027 2.47% 1,130,597,093
2020-01-06 2020-01-02 49.581 22,763,881 +36,405 2.48% 1,128,665,189
2019-12-16 2019-12-12 47.384 22,727,476 -364 2.47% 1,076,916,237
2019-12-13 2019-12-11 47.521 22,727,840 +364 2.47% 1,080,055,031
2019-12-09 2019-12-05 47.178 22,727,476 -7,281 2.47% 1,072,233,992
2019-12-06 2019-12-04 46.835 22,734,757 -16,019 2.47% 1,064,771,253
2019-12-05 2019-12-03 47.796 22,750,776 +23,300 2.48% 1,087,394,371
2019-12-03 2019-11-29 47.521 22,727,476 -364 2.47% 1,080,037,733
2019-12-02 2019-11-28 48.277 22,727,840 +364 2.47% 1,097,223,536
2019-11-26 2019-11-22 48.071 22,727,476 -1,821 2.47% 1,092,523,718
2019-11-25 2019-11-21 48.002 22,729,297 -3,640 2.47% 1,091,050,382
2019-11-22 2019-11-20 48.414 22,732,937 +3,640 2.47% 1,100,591,848
2019-11-21 2019-11-19 48.963 22,729,297 -9,101 2.47% 1,112,902,607
2019-11-20 2019-11-18 48.620 22,738,398 +6,917 2.47% 1,105,540,731
2019-11-19 2019-11-15 48.483 22,731,481 +2,184 2.47% 1,102,082,380
2019-11-18 2019-11-14 48.620 22,729,297 -1,456 2.47% 1,105,098,241
2019-11-15 2019-11-13 49.101 22,730,753 +1,456 2.47% 1,116,095,844
2019-11-12 2019-11-08 49.993 22,729,297 -21,280 2.47% 1,136,315,705
2019-11-11 2019-11-07 51.024 22,750,577 +2,714 2.48% 1,160,814,584
2019-11-08 2019-11-06 50.818 22,747,863 +18,566 2.48% 1,155,989,662
2019-11-07 2019-11-05 51.779 22,729,297 -14,562 2.47% 1,176,898,409
2019-11-06 2019-11-04 51.161 22,743,859 +14,562 2.48% 1,163,595,554
2019-11-05 2019-11-01 51.092 22,729,297 -1,456 2.47% 1,161,289,677
2019-11-04 2019-10-31 50.749 22,730,753 +1,456 2.47% 1,153,559,201
2019-10-30 2019-10-28 51.436 22,729,297 -4,368 2.47% 1,169,094,043
2019-10-29 2019-10-25 52.191 22,733,665 +728 2.47% 1,186,491,618
2019-10-28 2019-10-24 52.260 22,732,937 +3,640 2.47% 1,188,014,747
2019-10-25 2019-10-23 51.092 22,729,297 -12,741 2.47% 1,161,289,677
2019-10-24 2019-10-22 51.504 22,742,038 +12,741 2.47% 1,171,311,131
2019-10-22 2019-10-18 49.993 22,729,297 -13,469 2.47% 1,136,315,705
2019-10-21 2019-10-17 49.581 22,742,766 +5,824 2.48% 1,127,618,278
2019-10-14 2019-10-10 48.757 22,736,942 -3,276 2.47% 1,108,592,737
2019-10-11 2019-10-09 48.483 22,740,218 +3,276 2.47% 1,102,505,973
2019-10-03 2019-09-30 49.513 22,736,942 -1,764 2.47% 1,125,768,117
2019-10-02 2019-09-27 49.444 22,738,706 -2,015 2.47% 1,124,293,939
2019-09-30 2019-09-26 49.444 22,740,721 +4,358 2.47% 1,124,393,568
2019-09-27 2019-09-25 49.444 22,736,363 -21,115 2.47% 1,124,178,091
2019-09-26 2019-09-24 49.513 22,757,478 +17,111 2.48% 1,126,784,911
2019-09-25 2019-09-23 50.131 22,740,367 +4,004 2.47% 1,139,992,399
2019-09-24 2019-09-20 51.373 22,736,363 -364 2.47% 1,168,032,640
2019-09-23 2019-09-19 52.484 22,736,727 +246,163 2.47% 1,193,306,504
2019-09-13 2019-09-11 53.317 22,490,564 -10,083 2.47% 1,199,123,272
2019-09-12 2019-09-10 52.622 22,500,647 +8,282 2.48% 1,184,040,280
2019-09-11 2019-09-09 52.137 22,492,365 +1,801 2.47% 1,172,674,076
2019-09-09 2019-09-05 52.692 22,490,564 -11,164 2.47% 1,185,071,046
2019-09-06 2019-09-04 52.345 22,501,728 +302,134 2.48% 1,177,848,631
2019-09-05 2019-09-03 51.581 22,199,594 +613,991 2.44% 1,145,080,742
2019-09-04 2019-09-02 51.928 21,585,603 -1,080 2.37% 1,120,903,043
2019-09-03 2019-08-30 51.859 21,586,683 +4,321 2.37% 1,119,460,517
2019-08-28 2019-08-26 51.095 21,582,362 +9,363 2.37% 1,102,755,042
2019-08-27 2019-08-23 52.900 21,572,999 +2,881 2.37% 1,141,215,758
2019-08-26 2019-08-22 51.789 21,570,118 -12,244 2.37% 1,117,104,017
2019-08-23 2019-08-21 52.345 21,582,362 -9,723 2.37% 1,129,724,594
2019-08-22 2019-08-20 52.484 21,592,085 +9,723 2.38% 1,133,231,510
2019-08-20 2019-08-16 51.095 21,582,362 -20,203 2.37% 1,102,755,042
2019-08-19 2019-08-15 49.637 21,602,565 +19,843 2.38% 1,072,293,386
2019-08-16 2019-08-14 50.609 21,582,722 -17,645 2.37% 1,092,285,102
2019-08-15 2019-08-13 50.818 21,600,367 +10,443 2.38% 1,097,676,777
2019-08-14 2019-08-12 51.512 21,589,924 +6,482 2.38% 1,112,134,424
2019-08-13 2019-08-09 52.067 21,583,442 -21,967 2.37% 1,123,787,593
2019-08-12 2019-08-08 51.998 21,605,409 +5,402 2.38% 1,123,431,443
2019-08-09 2019-08-07 51.789 21,600,007 -339,561 2.38% 1,118,651,951
2019-08-08 2019-08-06 50.679 21,939,568 +335,264 2.41% 1,111,867,912
2019-08-07 2019-08-05 51.303 21,604,304 +18,341 2.38% 1,108,375,668
2019-08-06 2019-08-02 52.622 21,585,963 +360 2.37% 1,135,907,322
2019-08-05 2019-08-01 53.664 21,585,603 -8,642 2.37% 1,158,366,380
2019-08-02 2019-07-31 53.386 21,594,245 +8,642 2.38% 1,152,833,609
2019-08-01 2019-07-30 53.594 21,585,603 -26,648 2.37% 1,156,867,846
2019-07-31 2019-07-29 53.664 21,612,251 +37,452 2.38% 1,159,796,414
2019-07-29 2019-07-25 54.289 21,574,799 -12,964 2.37% 1,171,266,647
2019-07-26 2019-07-24 54.011 21,587,763 +3,961 2.37% 1,165,975,711
2019-07-25 2019-07-23 53.872 21,583,802 +9,003 2.37% 1,162,764,957
2019-07-24 2019-07-22 53.664 21,574,799 -14,405 2.37% 1,157,786,596
2019-07-23 2019-07-19 54.427 21,589,204 +14,405 2.38% 1,175,046,242
2019-07-22 2019-07-18 53.803 21,574,799 -3,816 2.37% 1,160,782,163
2019-07-19 2019-07-17 54.844 21,578,615 +3,601 2.37% 1,183,458,199
2019-07-18 2019-07-16 55.608 21,575,014 +215 2.37% 1,199,736,488
2019-07-17 2019-07-15 55.816 21,574,799 -15,592 2.37% 1,204,217,882
2019-07-16 2019-07-12 55.747 21,590,391 +14,897 2.38% 1,203,589,299
2019-07-15 2019-07-11 55.469 21,575,494 +335 2.37% 1,196,767,516
2019-07-12 2019-07-10 55.469 21,575,159 -11,164 2.37% 1,196,748,934
2019-07-11 2019-07-09 55.052 21,586,323 +11,524 2.37% 1,188,376,687
2019-07-08 2019-07-04 56.510 21,574,799 -720 2.37% 1,219,195,717
2019-07-05 2019-07-03 55.885 21,575,519 +720 2.37% 1,205,755,903
2019-07-04 2019-07-02 55.608 21,574,799 -5,762 2.37% 1,199,724,532
2019-07-03 2019-06-28 55.122 21,580,561 +5,402 2.37% 1,189,557,659
2019-07-02 2019-06-27 55.261 21,575,159 -9,363 2.37% 1,192,255,509
2019-06-28 2019-06-26 55.399 21,584,522 +3,241 2.37% 1,195,769,830
2019-06-27 2019-06-25 55.052 21,581,281 +2,160 2.37% 1,188,099,114
2019-06-26 2019-06-24 57.056 21,579,121 +6,122 2.37% 1,231,228,381
2019-06-25 2019-06-21 56.067 21,572,999 +392,768 2.37% 1,209,525,541
2019-06-24 2019-06-20 56.774 21,180,231 -6,365 2.37% 1,202,479,193
2019-06-21 2019-06-19 56.208 21,186,596 +7,072 2.37% 1,190,857,090
2019-06-20 2019-06-18 55.006 21,179,524 -12,376 2.37% 1,165,003,218
2019-06-19 2019-06-17 54.582 21,191,900 +13,790 2.37% 1,156,694,123
2019-06-18 2019-06-14 54.511 21,178,110 -17,495 2.37% 1,154,444,106
2019-06-17 2019-06-13 54.370 21,195,605 -20,862 2.37% 1,152,400,638
2019-06-14 2019-06-12 55.430 21,216,467 -272,691 2.38% 1,176,035,581
2019-06-13 2019-06-11 56.703 21,489,158 -15,950 2.41% 1,218,498,784
2019-06-12 2019-06-10 56.137 21,505,108 -15,642 2.41% 1,207,239,573
2019-06-11 2019-06-06 55.360 21,520,750 -24,042 2.41% 1,191,380,527
2019-06-10 2019-06-05 56.137 21,544,792 -20,204 2.41% 1,209,467,328
2019-06-06 2019-06-04 56.137 21,564,996 -15,500 2.42% 1,210,601,527
2019-06-05 2019-06-03 56.986 21,580,496 -22,419 2.42% 1,229,781,051
2019-06-04 2019-05-31 55.713 21,602,915 -34,468 2.42% 1,203,565,990
2019-06-03 2019-05-30 56.137 21,637,383 +3,156 2.42% 1,214,665,140
2019-05-31 2019-05-29 55.360 21,634,227 -178,376 2.42% 1,197,662,571
2019-05-30 2019-05-28 55.501 21,812,603 +152,462 2.44% 1,210,621,785
2019-05-29 2019-05-27 54.723 21,660,141 +1,329 2.43% 1,185,314,434
2019-05-28 2019-05-24 54.370 21,658,812 -22,316 2.43% 1,177,585,106
2019-05-27 2019-05-23 54.087 21,681,128 -25,098 2.43% 1,172,666,831
2019-05-24 2019-05-22 55.077 21,706,226 -31,372 2.43% 1,195,509,719
2019-05-23 2019-05-21 54.935 21,737,598 -151,669 2.44% 1,194,163,808
2019-05-22 2019-05-20 55.289 21,889,267 +140,378 2.45% 1,210,233,874
2019-05-21 2019-05-17 54.865 21,748,889 -1,414 2.44% 1,193,246,395
2019-05-20 2019-05-16 55.784 21,750,303 +3,182 2.44% 1,213,315,226
2019-05-17 2019-05-15 55.713 21,747,121 -4,243 2.44% 1,211,600,158
2019-05-16 2019-05-14 56.067 21,751,364 +4,243 2.44% 1,219,525,867
2019-05-15 2019-05-10 56.562 21,747,121 +1,414 2.44% 1,230,050,922
2019-05-14 2019-05-09 56.137 21,745,707 +6,012 2.44% 1,220,746,161
2019-05-10 2019-05-08 57.763 21,739,695 +269,794 2.44% 1,255,760,552
2019-05-09 2019-05-07 58.965 21,469,901 +6,365 2.41% 1,265,981,692
2019-05-08 2019-05-06 58.965 21,463,536 +1,061 2.40% 1,265,606,378
2019-05-07 2019-05-03 60.379 21,462,475 -7,072 2.40% 1,295,892,588
2019-05-06 2019-05-02 60.167 21,469,547 +8,132 2.41% 1,291,765,775
2019-05-03 2019-04-30 59.036 21,461,415 -96,532 2.40% 1,266,998,676
2019-05-02 2019-04-29 59.460 21,557,947 +93,704 2.42% 1,281,842,682
2019-04-29 2019-04-25 59.460 21,464,243 -707 2.40% 1,276,271,012
2019-04-26 2019-04-24 59.814 21,464,950 +707 2.40% 1,283,901,118
2019-04-25 2019-04-23 59.531 21,464,243 -1,636 2.40% 1,277,788,575
2019-04-23 2019-04-17 60.097 21,465,879 -3,768 2.41% 1,290,027,402
2019-04-18 2019-04-16 60.450 21,469,647 -14,398 2.41% 1,297,843,575
2019-04-17 2019-04-15 60.521 21,484,045 +8,487 2.41% 1,300,232,900
2019-04-16 2019-04-12 60.238 21,475,558 +10,608 2.41% 1,293,645,805
2019-04-15 2019-04-11 59.955 21,464,950 -18,622 2.40% 1,286,936,345
2019-04-12 2019-04-10 61.935 21,483,572 +8,133 2.41% 1,330,582,878
2019-04-11 2019-04-09 61.864 21,475,439 +3,417 2.41% 1,328,560,806
2019-04-10 2019-04-08 61.652 21,472,022 -354 2.41% 1,323,795,076
2019-04-09 2019-04-04 63.208 21,472,376 -6,630 2.41% 1,357,215,951
2019-04-08 2019-04-03 65.187 21,479,006 +19,448 2.41% 1,400,156,024
2019-04-04 2019-04-02 63.985 21,459,558 -12,464 2.40% 1,373,095,313
2019-04-03 2019-04-01 63.915 21,472,022 -1,415 2.41% 1,372,374,711
2019-04-02 2019-03-29 62.925 21,473,437 -6,718 2.41% 1,351,210,159
2019-04-01 2019-03-28 62.076 21,480,155 +6,350 2.41% 1,333,408,624
2019-03-29 2019-03-27 62.218 21,473,805 +5,658 2.41% 1,336,050,919
2019-03-28 2019-03-26 61.652 21,468,147 -109,262 2.41% 1,323,556,174
2019-03-27 2019-03-25 61.723 21,577,409 +48,797 2.42% 1,331,817,969
2019-03-26 2019-03-22 63.066 21,528,612 -27,227 2.41% 1,357,726,260
2019-03-25 2019-03-21 63.420 21,555,839 +31,116 2.42% 1,367,063,560
2019-03-22 2019-03-20 63.420 21,524,723 +25,459 2.41% 1,365,090,195
2019-03-21 2019-03-19 64.904 21,499,264 +10,608 2.41% 1,395,396,427
2019-03-20 2019-03-18 65.470 21,488,656 +20,509 2.41% 1,406,862,239
2019-03-19 2019-03-15 65.046 21,468,147 -9,547 2.41% 1,396,412,477
2019-03-18 2019-03-14 64.622 21,477,694 +9,901 2.41% 1,387,922,381
2019-03-15 2019-03-13 64.763 21,467,793 -354 2.41% 1,390,318,192
2019-03-14 2019-03-12 65.258 21,468,147 +354 2.41% 1,400,965,996
2019-03-12 2019-03-08 65.046 21,467,793 -13,444 2.41% 1,396,389,451
2019-03-11 2019-03-07 66.389 21,481,237 -354 2.41% 1,426,120,464
2019-03-08 2019-03-06 66.884 21,481,591 -3,188 2.41% 1,436,775,497
2019-03-07 2019-03-05 67.025 21,484,779 -701 2.41% 1,440,026,754
2019-03-06 2019-03-04 68.227 21,485,480 +4,243 2.41% 1,465,897,846
2019-03-05 2019-03-01 66.460 21,481,237 -1,416 2.41% 1,427,639,229
2019-03-04 2019-02-28 65.116 21,482,653 +1,416 2.41% 1,398,874,896
2019-03-01 2019-02-27 67.167 21,481,237 -1,849 2.41% 1,442,826,880
2019-02-28 2019-02-26 66.955 21,483,086 -4,162 2.41% 1,438,394,384
2019-02-27 2019-02-25 67.591 21,487,248 +6,011 2.41% 1,452,345,761
2019-02-26 2019-02-22 64.339 21,481,237 -354 2.41% 1,382,076,275
2019-02-25 2019-02-21 63.985 21,481,591 -707 2.41% 1,374,505,100
2019-02-22 2019-02-20 63.915 21,482,298 -129 2.41% 1,373,031,497
2019-02-21 2019-02-19 63.632 21,482,427 -708 2.41% 1,366,964,345
2019-02-20 2019-02-18 64.268 21,483,135 -1,414 2.41% 1,380,679,491
2019-02-19 2019-02-15 63.632 21,484,549 -1,061 2.41% 1,367,099,372
2019-02-18 2019-02-14 64.127 21,485,610 +2,475 2.41% 1,377,800,405
2019-02-15 2019-02-13 63.137 21,483,135 -19,203 2.41% 1,356,377,101
2019-02-14 2019-02-12 63.632 21,502,338 +16,376 2.41% 1,368,231,317
2019-02-13 2019-02-11 63.632 21,485,962 +1,768 2.41% 1,367,189,284
2019-02-12 2019-02-08 63.066 21,484,194 -19,801 2.41% 1,354,924,989
2019-02-11 2019-02-04 62.854 21,503,995 +10,608 2.41% 1,351,612,639
2019-02-08 2019-01-31 62.854 21,493,387 +9,547 2.41% 1,350,945,883
2019-02-01 2019-01-30 61.440 21,483,840 -39,878 2.41% 1,319,966,833
2019-01-31 2019-01-29 62.218 21,523,718 +29,059 2.41% 1,339,156,391
2019-01-30 2019-01-28 63.066 21,494,659 -30,056 2.41% 1,355,584,976
2019-01-29 2019-01-25 62.925 21,524,715 +24,752 2.41% 1,354,436,813
2019-01-28 2019-01-24 62.995 21,499,963 +14,851 2.41% 1,354,399,390
2019-01-25 2019-01-23 63.208 21,485,112 -2,829 2.41% 1,358,020,962
2019-01-24 2019-01-22 62.501 21,487,941 +9,900 2.41% 1,343,007,385
2019-01-22 2019-01-18 62.783 21,478,041 -6,333 2.41% 1,348,462,786
2019-01-21 2019-01-17 62.218 21,484,374 +2,476 2.41% 1,336,708,498
2019-01-18 2019-01-16 62.218 21,481,898 +3,857 2.41% 1,336,554,447
2019-01-17 2019-01-15 61.723 21,478,041 -108,888 2.41% 1,325,684,699
2019-01-16 2019-01-14 61.016 21,586,929 -29,407 2.42% 1,317,143,193
2019-01-15 2019-01-11 60.450 21,616,336 +4,385 2.42% 1,306,710,948
2019-01-14 2019-01-10 60.026 21,611,951 +15,724 2.42% 1,297,277,833
2019-01-11 2019-01-09 60.167 21,596,227 -117,524 2.42% 1,299,387,776
2019-01-10 2019-01-08 58.258 21,713,751 +1,847 2.43% 1,265,008,366
2019-01-09 2019-01-07 56.632 21,711,904 +14,144 2.43% 1,229,594,067
2019-01-08 2019-01-04 56.562 21,697,760 +72,841 2.43% 1,227,258,987
2019-01-07 2019-01-03 55.430 21,624,919 +141,792 2.42% 1,198,676,207
2019-01-04 2019-01-02 56.915 21,483,127 -16,685 2.41% 1,222,713,505
2019-01-03 2018-12-31 58.683 21,499,812 +9,749 2.41% 1,261,665,093
2019-01-02 2018-12-27 58.683 21,490,063 -8,133 2.41% 1,261,092,997
2018-12-28 2018-12-24 58.117 21,498,196 +14,851 2.41% 1,249,410,549
2018-12-27 2018-12-20 59.955 21,483,345 -3,182 2.41% 1,288,039,222
2018-12-21 2018-12-19 60.804 21,486,527 -3,823 2.41% 1,306,459,669
2018-12-20 2018-12-18 62.218 21,490,350 -11,669 2.41% 1,337,080,311
2018-12-19 2018-12-17 62.430 21,502,019 +12,871 2.41% 1,342,367,033
2018-12-18 2018-12-14 63.420 21,489,148 +10,467 2.41% 1,362,834,041
2018-12-17 2018-12-13 63.208 21,478,681 -7,992 2.41% 1,357,614,474
2018-12-14 2018-12-12 63.702 21,486,673 +8,133 2.41% 1,368,753,675
2018-12-13 2018-12-11 62.571 21,478,540 +1,414 2.41% 1,343,938,392
2018-12-12 2018-12-10 63.066 21,477,126 +500 2.41% 1,354,479,238
2018-12-11 2018-12-07 64.197 21,476,626 -2,741 2.41% 1,378,742,731
2018-12-10 2018-12-06 64.763 21,479,367 +2,708 2.41% 1,391,067,759
2018-12-07 2018-12-05 64.763 21,476,659 +26,874 2.41% 1,390,892,381
2018-12-06 2018-12-04 66.460 21,449,785 +93,561 2.40% 1,425,548,935
2018-12-05 2018-12-03 64.975 21,356,224 +58,697 2.39% 1,387,622,431
2018-12-04 2018-11-30 64.904 21,297,527 +501 2.39% 1,382,302,812
2018-12-03 2018-11-29 64.339 21,297,026 +366 2.39% 1,370,224,367
2018-11-30 2018-11-28 64.551 21,296,660 -4,097 2.39% 1,374,717,964
2018-11-29 2018-11-27 63.844 21,300,757 +612 2.39% 1,359,922,381
2018-11-28 2018-11-26 64.480 21,300,145 -33,681 2.39% 1,373,436,962
2018-11-27 2018-11-23 63.632 21,333,826 -37,287 2.39% 1,357,508,604
2018-11-26 2018-11-22 63.915 21,371,113 +57,283 2.39% 1,365,925,158
2018-11-23 2018-11-21 62.783 21,313,830 -28,393 2.39% 1,338,153,074
2018-11-22 2018-11-20 63.420 21,342,223 -12,800 2.39% 1,353,516,110
2018-11-21 2018-11-19 63.632 21,355,023 -18,440 2.39% 1,358,857,406
2018-11-20 2018-11-16 62.218 21,373,463 +8,345 2.39% 1,329,807,870
2018-11-19 2018-11-15 61.864 21,365,118 -26,408 2.39% 1,321,735,886
2018-11-16 2018-11-14 63.066 21,391,526 -13,188 2.40% 1,349,080,777
2018-11-15 2018-11-13 63.773 21,404,714 +6,082 2.40% 1,365,046,041
2018-11-14 2018-11-12 63.420 21,398,632 +1,061 2.40% 1,357,093,549
2018-11-13 2018-11-09 63.702 21,397,571 +12,729 2.40% 1,363,077,660
2018-11-12 2018-11-08 63.985 21,384,842 -19 2.40% 1,368,314,590
2018-11-09 2018-11-07 61.652 21,384,861 +354 2.40% 1,318,421,418
2018-11-07 2018-11-05 60.309 21,384,507 -142 2.40% 1,289,672,996
2018-11-06 2018-11-02 61.157 21,384,649 +72,672 2.40% 1,307,824,794
2018-11-05 2018-11-01 60.450 21,311,977 +36,431 2.39% 1,288,312,398
2018-11-02 2018-10-31 59.955 21,275,546 +62,940 2.38% 1,275,580,582
2018-11-01 2018-10-30 59.390 21,212,606 -71,083 2.38% 1,259,808,820
2018-10-31 2018-10-29 58.683 21,283,689 +130,970 2.38% 1,248,982,432
2018-10-30 2018-10-26 56.986 21,152,719 -61,138 2.37% 1,205,403,851
2018-10-29 2018-10-25 57.339 21,213,857 +1,605 2.38% 1,216,387,151
2018-10-26 2018-10-24 59.390 21,212,252 +1,577 2.38% 1,259,787,796
2018-10-25 2018-10-23 59.460 21,210,675 +191 2.38% 1,261,193,774
2018-10-24 2018-10-22 60.521 21,210,484 +181 2.38% 1,283,676,753
2018-10-23 2018-10-19 59.955 21,210,303 -4,455 2.38% 1,271,668,922
2018-10-22 2018-10-18 60.733 21,214,758 -707 2.38% 1,288,435,193
2018-10-19 2018-10-16 60.238 21,215,465 +2,546 2.38% 1,277,978,309
2018-10-18 2018-10-15 59.248 21,212,919 +990 2.38% 1,256,827,820
2018-10-16 2018-10-12 60.238 21,211,929 -5,519 2.38% 1,277,765,307
2018-10-15 2018-10-11 59.036 21,217,448 -2,829 2.38% 1,252,595,811
2018-10-12 2018-10-10 59.885 21,220,277 +50,565 2.38% 1,270,766,601
2018-10-11 2018-10-09 60.238 21,169,712 -32,286 2.37% 1,275,222,237
2018-10-10 2018-10-08 59.319 21,201,998 -16,619 2.38% 1,257,679,792
2018-10-09 2018-10-05 59.955 21,218,617 +25,105 2.38% 1,272,167,390
2018-10-08 2018-10-04 60.097 21,193,512 -21,923 2.37% 1,273,659,058
2018-10-05 2018-10-03 60.592 21,215,435 +3,890 2.38% 1,285,476,364
2018-10-04 2018-10-02 59.743 21,211,545 +4,597 2.38% 1,267,244,294
2018-10-03 2018-09-28 62.076 21,206,948 +1,768 2.38% 1,316,448,943
2018-10-02 2018-09-27 61.016 21,205,180 -282,524 2.38% 1,293,850,482
2018-09-28 2018-09-26 60.379 21,487,704 +70,012 2.41% 1,297,415,901
2018-09-27 2018-09-24 59.672 21,417,692 +212,512 2.40% 1,278,045,891
2018-09-26 2018-09-21 58.824 21,205,180 -209,330 2.38% 1,247,373,813
2018-09-24 2018-09-20 58.117 21,414,510 +194,832 2.40% 1,244,546,970
2018-09-21 2018-09-19 58.188 21,219,678 -8,840 2.38% 1,234,724,192
2018-09-20 2018-09-18 57.693 21,228,518 +10,621 2.38% 1,224,732,289
2018-09-19 2018-09-17 54.299 21,217,897 -13,450 2.38% 1,152,112,503
2018-09-18 2018-09-14 55.816 21,231,347 -6,572 2.38% 1,185,045,483
2018-09-17 2018-09-13 55.388 21,237,919 +181,830 2.38% 1,176,328,685
2018-09-14 2018-09-12 55.388 21,056,089 +2,489 2.38% 1,166,257,461
2018-09-13 2018-09-11 56.814 21,053,600 -23,497 2.38% 1,196,135,548
2018-09-12 2018-09-10 54.747 21,077,097 +18,237 2.38% 1,153,898,803
2018-09-11 2018-09-07 55.673 21,058,860 -14,379 2.38% 1,172,415,631
2018-09-10 2018-09-06 54.533 21,073,239 +18,938 2.38% 1,149,180,999
2018-09-06 2018-09-04 54.248 21,054,301 -3,419 2.38% 1,142,144,869
2018-09-05 2018-09-03 53.606 21,057,720 -7,804 2.38% 1,128,820,521
2018-09-04 2018-08-31 53.677 21,065,524 +10,871 2.38% 1,130,740,510
2018-09-03 2018-08-30 51.681 21,054,653 -22,093 2.38% 1,088,132,554
2018-08-31 2018-08-29 52.608 21,076,746 -2,806 2.38% 1,108,806,166
2018-08-30 2018-08-28 51.539 21,079,552 +29,865 2.38% 1,086,414,073
2018-08-29 2018-08-27 51.539 21,049,687 -23,202 2.38% 1,084,874,868
2018-08-27 2018-08-23 51.325 21,072,889 +1,403 2.38% 1,081,564,153
2018-08-24 2018-08-22 51.966 21,071,486 +6,664 2.38% 1,095,010,796
2018-08-23 2018-08-21 51.467 21,064,822 -7,014 2.38% 1,084,153,310
2018-08-22 2018-08-20 49.828 21,071,836 +39,885 2.38% 1,049,966,063
2018-08-21 2018-08-17 49.472 21,031,951 -38,577 2.38% 1,040,482,405
2018-08-20 2018-08-16 49.543 21,070,528 +38,577 2.38% 1,043,892,871
2018-08-17 2018-08-15 50.184 21,031,951 +7,517 2.38% 1,055,474,947
2018-08-16 2018-08-14 51.966 21,024,434 -3,308 2.38% 1,092,565,669
2018-08-15 2018-08-13 52.394 21,027,742 +30,161 2.38% 1,101,731,299
2018-08-14 2018-08-10 53.036 20,997,581 -1,558 2.37% 1,113,622,276
2018-08-13 2018-08-09 53.107 20,999,139 -1,403 2.37% 1,115,201,821
2018-08-10 2018-08-08 53.036 21,000,542 +700 2.37% 1,113,779,315
2018-08-09 2018-08-07 52.964 20,999,842 -29,059 2.37% 1,112,245,224
2018-08-08 2018-08-06 52.537 21,028,901 +28,080 2.38% 1,104,790,098
2018-08-07 2018-08-03 52.679 21,000,821 -37,513 2.37% 1,106,308,936
2018-08-06 2018-08-02 53.036 21,038,334 +7,365 2.38% 1,115,783,641
2018-08-03 2018-08-01 53.962 21,030,969 -1,403 2.38% 1,134,882,427
2018-08-02 2018-07-31 54.390 21,032,372 +2,806 2.38% 1,143,953,842
2018-07-27 2018-07-25 55.745 21,029,566 -19,028 2.38% 1,172,283,822
2018-07-26 2018-07-24 56.172 21,048,594 +19,377 2.38% 1,182,347,173
2018-07-25 2018-07-23 56.244 21,029,217 -23,330 2.38% 1,182,757,783
2018-07-24 2018-07-20 55.103 21,052,547 +19,639 2.38% 1,160,058,387
2018-07-23 2018-07-19 53.820 21,032,908 -19,640 2.38% 1,131,988,416
2018-07-20 2018-07-18 53.749 21,052,548 -3,156 2.38% 1,131,544,716
2018-07-19 2018-07-17 54.176 21,055,704 -16,132 2.38% 1,140,720,031
2018-07-18 2018-07-16 54.176 21,071,836 +16,132 2.38% 1,141,594,003
2018-07-17 2018-07-13 53.962 21,055,704 +33,223 2.38% 1,136,217,188
2018-07-16 2018-07-12 54.960 21,022,481 -14,068 2.37% 1,155,404,502
2018-07-13 2018-07-11 53.749 21,036,549 +26,303 2.38% 1,130,684,792
2018-07-12 2018-07-10 54.889 21,010,246 -4,909 2.37% 1,153,234,354
2018-07-11 2018-07-09 55.246 21,015,155 +4,671 2.37% 1,160,994,089
2018-07-10 2018-07-06 54.319 21,010,484 -705 2.37% 1,141,265,626
2018-07-09 2018-07-05 53.321 21,011,189 -189,729 2.37% 1,120,335,083
2018-07-06 2018-07-04 53.463 21,200,918 -42,791 2.39% 1,133,474,198
2018-07-05 2018-07-03 54.319 21,243,709 +239,533 2.40% 1,153,934,143
2018-07-04 2018-06-29 54.461 21,004,176 -392,771 2.37% 1,143,917,532
2018-07-03 2018-06-28 54.248 21,396,947 +368,598 2.42% 1,160,732,585
2018-06-29 2018-06-27 53.606 21,028,349 -2,016 2.38% 1,127,246,059
2018-06-28 2018-06-26 55.317 21,030,365 -18,682 2.38% 1,163,333,516
2018-06-27 2018-06-25 56.244 21,049,047 +21,045 2.38% 1,183,873,092
2018-06-26 2018-06-22 58.869 21,028,002 -12,625 2.38% 1,237,899,104
2018-06-25 2018-06-21 57.927 21,040,627 +363,784 2.38% 1,218,811,845
2018-06-22 2018-06-20 58.724 20,676,843 -3,623 2.38% 1,214,228,602
2018-06-21 2018-06-19 58.724 20,680,466 +4,198 2.38% 1,214,441,359
2018-06-20 2018-06-15 61.407 20,676,268 -6,318 2.38% 1,269,658,056
2018-06-19 2018-06-14 60.609 20,682,586 -282,537 2.38% 1,253,551,919
2018-06-15 2018-06-13 60.972 20,965,123 -2,414 2.41% 1,278,275,956
2018-06-14 2018-06-12 61.914 20,967,537 -6,552 2.41% 1,298,184,736
2018-06-13 2018-06-11 61.842 20,974,089 +8,966 2.41% 1,297,069,799
2018-06-12 2018-06-08 62.059 20,965,123 -10,910 2.41% 1,301,075,171
2018-06-11 2018-06-07 63.509 20,976,033 -383,579 2.41% 1,332,167,007
2018-06-08 2018-06-06 63.509 21,359,612 -7,421 2.45% 1,356,527,728
2018-06-07 2018-06-05 62.422 21,367,033 -4,480 2.45% 1,333,762,743
2018-06-06 2018-06-04 62.422 21,371,513 +6,728 2.46% 1,334,042,392
2018-06-05 2018-06-01 62.494 21,364,785 +6,206 2.45% 1,335,171,342
2018-06-04 2018-05-31 62.857 21,358,579 +373,800 2.45% 1,342,525,868
2018-06-01 2018-05-30 61.117 20,984,779 -355,523 2.41% 1,282,517,158
2018-05-31 2018-05-29 60.609 21,340,302 +391,386 2.45% 1,293,415,461
2018-05-30 2018-05-28 60.682 20,948,916 +1,724 2.41% 1,271,212,700
2018-05-29 2018-05-25 62.132 20,947,192 -104,829 2.41% 1,301,481,038
2018-05-28 2018-05-24 62.567 21,052,021 +104,829 2.42% 1,317,151,710
2018-05-24 2018-05-21 63.147 20,947,192 -83,794 2.41% 1,322,742,105
2018-05-23 2018-05-18 62.712 21,030,986 +83,449 2.42% 1,318,885,068
2018-05-21 2018-05-17 59.812 20,947,537 -3,793 2.41% 1,252,904,948
2018-05-18 2018-05-16 61.044 20,951,330 +536 2.41% 1,278,953,923
2018-05-17 2018-05-15 60.029 20,950,794 -690 2.41% 1,257,656,481
2018-05-16 2018-05-14 59.667 20,951,484 -536 2.41% 1,250,103,107
2018-05-15 2018-05-11 59.232 20,952,020 +4,138 2.41% 1,241,021,102
2018-05-14 2018-05-10 58.144 20,947,882 -1,033 2.41% 1,217,995,537
2018-05-11 2018-05-09 57.709 20,948,915 -12,414 2.41% 1,208,942,964
2018-05-10 2018-05-08 56.767 20,961,329 +278,780 2.41% 1,189,903,621
2018-05-09 2018-05-07 56.259 20,682,549 -9,080 2.38% 1,163,581,996
2018-05-08 2018-05-04 55.969 20,691,629 +7,931 2.38% 1,158,092,350
2018-05-07 2018-05-03 56.549 20,683,698 -55,851 2.38% 1,169,644,816
2018-05-04 2018-05-02 57.492 20,739,549 +59,639 2.38% 1,192,349,860
2018-05-03 2018-04-30 57.274 20,679,910 +690 2.38% 1,184,423,308
2018-05-02 2018-04-27 56.912 20,679,220 -13,425 2.38% 1,176,887,689
2018-04-30 2018-04-26 56.477 20,692,645 +4,483 2.38% 1,168,650,568
2018-04-27 2018-04-25 56.477 20,688,162 +9,655 2.38% 1,168,397,383
2018-04-26 2018-04-24 56.622 20,678,507 +2,421 2.38% 1,170,850,438
2018-04-25 2018-04-23 56.477 20,676,086 -8,972 2.38% 1,167,715,372
2018-04-24 2018-04-20 57.492 20,685,058 +11,034 2.38% 1,189,217,085
2018-04-23 2018-04-19 58.507 20,674,024 -4,138 2.38% 1,209,566,529
2018-04-20 2018-04-18 57.492 20,678,162 +4,138 2.38% 1,188,820,623
2018-04-19 2018-04-17 57.854 20,674,024 -386 2.38% 1,196,076,939
2018-04-18 2018-04-16 58.217 20,674,410 -5,170 2.38% 1,203,593,627
2018-04-17 2018-04-13 59.377 20,679,580 +2,069 2.38% 1,227,882,544
2018-04-16 2018-04-12 59.739 20,677,511 +1,703 2.38% 1,235,255,175
2018-04-13 2018-04-11 60.174 20,675,808 -12,759 2.38% 1,244,147,275
2018-04-12 2018-04-10 59.159 20,688,567 +12,759 2.38% 1,223,916,469
2018-04-11 2018-04-09 59.739 20,675,808 -276,212 2.38% 1,235,153,439
2018-04-10 2018-04-06 60.174 20,952,020 +272,418 2.41% 1,260,768,072
2018-04-09 2018-04-04 60.319 20,679,602 -392,764 2.38% 1,247,374,070
2018-04-06 2018-04-03 61.117 21,072,366 +390,006 2.42% 1,287,870,173
2018-04-04 2018-03-29 59.449 20,682,360 -7,116 2.38% 1,229,547,059
2018-04-03 2018-03-28 60.464 20,689,476 +6,669 2.38% 1,250,969,588
2018-03-29 2018-03-27 61.624 20,682,807 +6,999 2.38% 1,274,558,034
2018-03-28 2018-03-26 61.117 20,675,808 -690 2.38% 1,263,633,919
2018-03-27 2018-03-23 60.029 20,676,498 +690 2.38% 1,241,190,750
2018-03-26 2018-03-22 60.754 20,675,808 -1,725 2.38% 1,256,139,056
2018-03-23 2018-03-21 61.769 20,677,533 +1,725 2.38% 1,277,231,224
2018-03-21 2018-03-19 63.147 20,675,808 -1,035 2.38% 1,305,605,152
2018-03-20 2018-03-16 62.929 20,676,843 +690 2.38% 1,301,173,366
2018-03-19 2018-03-15 61.914 20,676,153 +8,408 2.38% 1,280,143,978
2018-03-16 2018-03-14 62.277 20,667,745 +22,881 2.37% 1,287,115,345
2018-03-15 2018-03-13 62.712 20,644,864 +1,722 2.37% 1,294,670,771
2018-03-14 2018-03-12 63.292 20,643,142 -14,627 2.37% 1,306,535,617
2018-03-13 2018-03-09 63.582 20,657,769 +14,627 2.37% 1,313,452,041
2018-03-09 2018-03-07 60.392 20,643,142 -345 2.37% 1,246,671,442
2018-03-08 2018-03-06 61.117 20,643,487 -15,135 2.37% 1,261,658,571
2018-03-07 2018-03-05 60.392 20,658,622 +1,032 2.37% 1,247,606,303
2018-03-06 2018-03-02 61.697 20,657,590 -8,276 2.37% 1,274,501,712
2018-03-05 2018-03-01 62.712 20,665,866 +2,724 2.37% 1,295,987,839
2018-03-02 2018-02-28 63.147 20,663,142 -1,019 2.37% 1,304,805,338
2018-03-01 2018-02-27 63.582 20,664,161 +6,897 2.37% 1,313,858,454
2018-02-28 2018-02-26 63.872 20,657,264 +1,701 2.37% 1,319,410,445
2018-02-27 2018-02-23 63.509 20,655,563 -10 2.37% 1,311,814,275
2018-02-26 2018-02-22 63.364 20,655,573 -12 2.37% 1,308,819,899
2018-02-23 2018-02-21 64.306 20,655,585 -2 2.37% 1,328,288,244
2018-02-22 2018-02-20 63.437 20,655,587 -690 2.37% 1,310,318,293
2018-02-21 2018-02-15 63.219 20,656,277 -20,221 2.37% 1,305,869,394
2018-02-20 2018-02-13 60.899 20,676,498 -1,379 2.38% 1,259,179,021
2018-02-14 2018-02-12 60.029 20,677,877 -345 2.38% 1,241,273,530
2018-02-13 2018-02-09 60.682 20,678,222 -17,587 2.38% 1,254,786,568
2018-02-12 2018-02-08 62.784 20,695,809 +18,621 2.38% 1,299,366,032
2018-02-09 2018-02-07 63.364 20,677,188 -1,034 2.38% 1,310,189,512
2018-02-08 2018-02-06 63.437 20,678,222 +689 2.38% 1,311,754,178
2018-02-07 2018-02-05 67.714 20,677,533 -7,241 2.38% 1,400,157,234
2018-02-06 2018-02-02 68.439 20,684,774 -15,862 2.38% 1,415,643,777
2018-02-05 2018-02-01 69.454 20,700,636 -97,814 2.38% 1,437,740,172
2018-02-02 2018-01-31 69.671 20,798,450 +84,053 2.39% 1,449,057,329
2018-02-01 2018-01-30 69.019 20,714,397 +3,416 2.38% 1,429,685,306
2018-01-31 2018-01-29 71.266 20,710,981 -4,138 2.38% 1,475,996,738
2018-01-30 2018-01-26 71.991 20,715,119 +4,138 2.38% 1,491,309,865
2018-01-29 2018-01-25 71.411 20,710,981 +9,655 2.38% 1,478,999,783
2018-01-26 2018-01-24 72.499 20,701,326 -10,000 2.38% 1,500,822,646
2018-01-25 2018-01-23 69.526 20,711,326 +10,000 2.38% 1,439,984,182
2018-01-24 2018-01-22 69.599 20,701,326 -3,448 2.38% 1,440,789,740
2018-01-23 2018-01-19 68.874 20,704,774 +3,448 2.38% 1,426,018,991
2018-01-22 2018-01-18 68.946 20,701,326 -690 2.38% 1,427,282,337
2018-01-19 2018-01-17 69.599 20,702,016 -3,654 2.38% 1,440,837,764
2018-01-18 2018-01-16 67.424 20,705,670 +4,344 2.38% 1,396,057,951
2018-01-17 2018-01-15 66.119 20,701,326 -6,207 2.38% 1,368,750,253
2018-01-16 2018-01-12 66.191 20,707,533 +3,448 2.38% 1,370,661,926
2018-01-15 2018-01-11 65.249 20,704,085 -345 2.38% 1,350,920,404
2018-01-12 2018-01-10 65.176 20,704,430 +3,104 2.38% 1,349,441,867
2018-01-10 2018-01-08 66.916 20,701,326 -23,535 2.38% 1,385,259,302
2018-01-09 2018-01-05 67.496 20,724,861 -13,714 2.38% 1,398,854,412
2018-01-08 2018-01-04 67.714 20,738,575 +4,883 2.38% 1,404,290,628
2018-01-05 2018-01-03 68.366 20,733,692 -14,538 2.38% 1,417,488,503
2018-01-04 2018-01-02 67.931 20,748,230 +12,069 2.38% 1,409,457,076
2018-01-03 2017-12-29 67.279 20,736,161 -1 2.38% 1,395,107,078
2018-01-02 2017-12-28 67.351 20,736,162 +1,042 2.38% 1,396,610,493
2017-12-29 2017-12-27 67.061 20,735,120 +33,794 2.38% 1,390,527,222
2017-12-27 2017-12-21 66.409 20,701,326 -120,785 2.38% 1,374,753,544
2017-12-22 2017-12-20 65.611 20,822,111 +150,003 2.39% 1,366,169,377
2017-12-21 2017-12-19 65.394 20,672,108 -29,900 2.38% 1,351,831,346
2017-12-20 2017-12-18 63.364 20,702,008 -126,209 2.38% 1,311,762,207
2017-12-19 2017-12-15 62.059 20,828,217 +126,554 2.39% 1,292,578,917
2017-12-18 2017-12-14 63.219 20,701,663 +337 2.38% 1,308,738,652
2017-12-15 2017-12-13 64.089 20,701,326 -3,104 2.38% 1,326,727,219
2017-12-14 2017-12-12 63.364 20,704,430 -1,724 2.38% 1,311,915,675
2017-12-13 2017-12-11 63.944 20,706,154 -2,758 2.38% 1,324,034,296
2017-12-12 2017-12-08 64.959 20,708,912 -1,035 2.38% 1,345,229,870
2017-12-11 2017-12-07 62.857 20,709,947 +5,517 2.38% 1,301,755,120
2017-12-08 2017-12-06 62.784 20,704,430 -5,517 2.38% 1,299,907,293
2017-12-07 2017-12-05 64.234 20,709,947 +1,724 2.38% 1,330,282,626
2017-12-06 2017-12-04 64.741 20,708,223 +3,793 2.38% 1,340,681,145
2017-12-05 2017-12-01 64.741 20,704,430 -27,241 2.38% 1,340,435,581
2017-12-04 2017-11-30 65.249 20,731,671 +20,000 2.38% 1,352,720,362
2017-12-01 2017-11-29 66.554 20,711,671 -345 2.38% 1,378,443,690
2017-11-30 2017-11-28 65.321 20,712,016 +345 2.38% 1,352,939,491
2017-11-28 2017-11-24 64.741 20,711,671 -4,455 2.38% 1,340,904,374
2017-11-27 2017-11-23 64.596 20,716,126 +26,897 2.38% 1,338,189,006
2017-11-24 2017-11-22 64.669 20,689,229 -587 2.38% 1,337,951,500
2017-11-23 2017-11-21 64.016 20,689,816 -14,614 2.38% 1,324,489,567
2017-11-22 2017-11-20 63.582 20,704,430 +11,725 2.38% 1,316,418,818
2017-11-21 2017-11-17 64.741 20,692,705 -6,896 2.38% 1,339,676,487
2017-11-20 2017-11-16 65.756 20,699,601 +10,000 2.38% 1,361,132,710
2017-11-17 2017-11-15 65.466 20,689,601 +2,068 2.38% 1,354,475,255
2017-11-16 2017-11-14 65.394 20,687,533 -2,068 2.38% 1,352,840,048
2017-11-15 2017-11-13 65.321 20,689,601 -6,552 2.38% 1,351,475,310
2017-11-14 2017-11-10 66.554 20,696,153 -2,069 2.38% 1,377,410,906
2017-11-13 2017-11-09 67.424 20,698,222 +3,103 2.38% 1,395,555,777
2017-11-10 2017-11-08 65.974 20,695,119 -27,638 2.38% 1,365,339,108
2017-11-09 2017-11-07 66.626 20,722,757 +12,069 2.38% 1,380,683,883
2017-11-08 2017-11-06 65.974 20,710,688 -10,750 2.38% 1,366,366,256
2017-11-07 2017-11-03 66.336 20,721,438 -36,552 2.38% 1,374,586,880
2017-11-06 2017-11-02 67.859 20,757,990 +5,922 2.38% 1,408,615,156
2017-11-03 2017-11-01 67.424 20,752,068 -92,415 2.38% 1,399,186,287
2017-11-02 2017-10-31 67.206 20,844,483 +92,415 2.39% 1,400,883,667
2017-11-01 2017-10-30 66.989 20,752,068 -4,137 2.38% 1,390,159,278
2017-10-31 2017-10-27 68.439 20,756,205 -7,586 2.38% 1,420,532,438
2017-10-30 2017-10-26 68.149 20,763,791 +11,724 2.39% 1,415,030,211
2017-10-27 2017-10-25 68.874 20,752,067 +15,568 2.38% 1,429,276,246
2017-10-26 2017-10-24 68.076 20,736,499 -22,414 2.38% 1,411,666,917
2017-10-25 2017-10-23 69.526 20,758,913 +3,448 2.38% 1,443,292,735
2017-10-24 2017-10-20 69.599 20,755,465 -65,173 2.38% 1,444,557,756
2017-10-23 2017-10-19 67.569 20,820,638 +11,034 2.39% 1,406,828,492
2017-10-20 2017-10-18 69.091 20,809,604 -3,793 2.39% 1,437,765,062
2017-10-19 2017-10-17 67.569 20,813,397 +76,898 2.39% 1,406,339,225
2017-10-18 2017-10-16 66.336 20,736,499 -2,759 2.38% 1,375,585,974
2017-10-17 2017-10-13 66.336 20,739,258 -21,724 2.38% 1,375,768,996
2017-10-16 2017-10-12 65.901 20,760,982 +39,656 2.39% 1,368,179,203
2017-10-13 2017-10-11 66.119 20,721,326 +8,276 2.38% 1,370,072,633
2017-10-12 2017-10-10 64.234 20,713,050 -2,069 2.38% 1,330,481,944
2017-10-11 2017-10-09 63.944 20,715,119 +2,069 2.38% 1,324,607,554
2017-10-10 2017-10-06 64.016 20,713,050 +11,767 2.38% 1,325,976,926
2017-10-09 2017-10-04 62.639 20,701,283 +1,681 2.38% 1,296,708,073
2017-10-06 2017-10-03 62.349 20,699,602 +10,690 2.38% 1,290,599,986
2017-10-04 2017-09-29 60.899 20,688,912 -3,104 2.38% 1,259,935,022
2017-10-03 2017-09-28 60.319 20,692,016 +3,104 2.38% 1,248,122,871
2017-09-29 2017-09-27 60.392 20,688,912 -7,586 2.38% 1,249,435,564
2017-09-28 2017-09-26 59.304 20,696,498 +1,724 2.38% 1,227,386,605
2017-09-27 2017-09-25 59.014 20,694,774 +5,862 2.38% 1,221,282,974
2017-09-22 2017-09-20 62.712 20,688,912 -4,828 2.38% 1,297,433,088
2017-09-21 2017-09-19 62.204 20,693,740 +4,828 2.38% 1,287,233,951
2017-09-19 2017-09-15 62.419 20,688,912 +101,729 2.38% 1,291,391,491
2017-09-18 2017-09-14 61.908 20,587,183 -34,929 2.38% 1,274,520,809
2017-09-15 2017-09-13 61.689 20,622,112 -43,148 2.39% 1,272,166,642
2017-09-14 2017-09-12 61.908 20,665,260 +119,855 2.39% 1,279,354,436
2017-09-12 2017-09-08 62.785 20,545,405 -177,727 2.38% 1,289,933,469
2017-09-11 2017-09-07 60.886 20,723,132 -206,492 2.40% 1,261,756,635
2017-09-08 2017-09-06 60.302 20,929,624 -204,780 2.42% 1,262,105,406
2017-09-07 2017-09-05 60.959 21,134,404 -1,712 2.45% 1,288,340,424
2017-09-06 2017-09-04 61.178 21,136,116 +1,712 2.45% 1,293,073,930
2017-09-05 2017-09-01 62.785 21,134,404 -266,419 2.45% 1,326,913,491
2017-09-04 2017-08-31 63.807 21,400,823 +225,786 2.48% 1,365,513,698
2017-09-01 2017-08-30 60.594 21,175,037 -14,842 2.45% 1,283,087,942
2017-08-31 2017-08-29 59.718 21,189,879 +685 2.45% 1,265,423,612
2017-08-30 2017-08-28 59.937 21,189,194 +6,835 2.45% 1,270,023,472
2017-08-29 2017-08-25 59.645 21,182,359 +13 2.45% 1,263,428,106
2017-08-28 2017-08-24 59.864 21,182,346 -684 2.45% 1,268,066,599
2017-08-25 2017-08-22 59.207 21,183,030 -93,144 2.45% 1,254,189,293
2017-08-24 2017-08-21 58.404 21,276,174 +93,828 2.46% 1,242,618,095
2017-08-18 2017-08-16 58.988 21,182,346 -13,423 2.45% 1,249,509,527
2017-08-17 2017-08-15 57.966 21,195,769 -20,889 2.45% 1,228,637,689
2017-08-16 2017-08-14 57.966 21,216,658 -2,055 2.45% 1,229,848,545
2017-08-15 2017-08-11 57.528 21,218,713 +47,600 2.45% 1,220,673,199
2017-08-14 2017-08-10 58.550 21,171,113 +2,465 2.45% 1,239,573,296
2017-08-11 2017-08-09 59.499 21,168,648 +9,660 2.45% 1,259,519,464
2017-08-10 2017-08-08 59.791 21,158,988 -32,874 2.45% 1,265,123,571
2017-08-09 2017-08-07 59.207 21,191,862 +11,558 2.45% 1,254,712,211
2017-08-08 2017-08-04 59.134 21,180,304 +1,027 2.45% 1,252,481,620
2017-08-07 2017-08-03 59.061 21,179,277 -27,052 2.45% 1,250,874,691
2017-08-04 2017-08-02 59.499 21,206,329 -13,698 2.45% 1,261,761,457
2017-08-03 2017-08-01 59.426 21,220,027 -31,847 2.45% 1,261,027,305
2017-08-02 2017-07-31 60.594 21,251,874 -13,013 2.46% 1,287,743,831
2017-08-01 2017-07-28 59.353 21,264,887 +2,740 2.46% 1,262,140,719
2017-07-31 2017-07-27 59.645 21,262,147 -14,640 2.46% 1,268,187,085
2017-07-28 2017-07-26 59.499 21,276,787 +14,640 2.46% 1,265,953,658
2017-07-25 2017-07-21 59.864 21,262,147 -7,534 2.46% 1,272,843,831
2017-07-24 2017-07-20 59.937 21,269,681 -56,673 2.46% 1,274,847,647
2017-07-21 2017-07-19 61.032 21,326,354 +27,395 2.47% 1,301,598,515
2017-07-20 2017-07-18 59.572 21,298,959 -46,572 2.46% 1,268,827,812
2017-07-19 2017-07-17 60.667 21,345,531 +256,656 2.47% 1,294,977,254
2017-07-18 2017-07-14 62.346 21,088,875 +189,370 2.44% 1,314,817,381
2017-07-17 2017-07-13 61.981 20,899,505 +211,289 2.42% 1,295,381,957
2017-07-14 2017-07-12 60.667 20,688,216 -143,620 2.39% 1,255,099,680
2017-07-13 2017-07-11 61.762 20,831,836 +12,635 2.41% 1,286,625,232
2017-07-12 2017-07-10 57.017 20,819,201 -99,957 2.41% 1,187,050,637
2017-07-11 2017-07-07 55.776 20,919,158 +203,067 2.42% 1,166,787,350
2017-07-10 2017-07-06 55.484 20,716,091 +40,751 2.40% 1,149,411,547
2017-07-07 2017-07-05 55.557 20,675,340 -10,616 2.39% 1,148,659,927
2017-07-06 2017-07-04 55.265 20,685,956 +14,040 2.39% 1,143,208,986
2017-07-05 2017-07-03 55.265 20,671,916 -9,407 2.39% 1,142,433,065
2017-07-04 2017-06-30 54.973 20,681,323 -42,805 2.39% 1,136,913,562
2017-07-03 2017-06-29 55.338 20,724,128 +8,667 2.40% 1,146,831,531
2017-06-30 2017-06-28 54.900 20,715,461 -5,051 2.40% 1,137,277,891
2017-06-29 2017-06-27 54.754 20,720,512 -703 2.40% 1,134,529,778
2017-06-28 2017-06-26 55.338 20,721,215 -16,152 2.40% 1,146,670,331
2017-06-27 2017-06-23 57.179 20,737,367 +11,643 2.40% 1,185,750,558
2017-06-26 2017-06-22 56.511 20,725,724 +84,203 2.40% 1,171,233,178
2017-06-22 2017-06-20 55.991 20,641,521 +2,407 2.43% 1,155,745,046
2017-06-21 2017-06-19 55.768 20,639,114 +6,733 2.43% 1,151,012,356
2017-06-20 2017-06-16 55.843 20,632,381 +12,456 2.43% 1,152,169,007
2017-06-19 2017-06-15 55.249 20,619,925 -19,863 2.43% 1,139,223,712
2017-06-16 2017-06-14 55.991 20,639,788 +21,327 2.43% 1,155,648,013
2017-06-15 2017-06-13 55.843 20,618,461 -20,392 2.43% 1,151,391,675
2017-06-14 2017-06-12 55.917 20,638,853 +47,065 2.43% 1,154,063,041
2017-06-13 2017-06-09 56.066 20,591,788 +21,748 2.42% 1,154,489,557
2017-06-12 2017-06-08 57.328 20,570,040 +3,771 2.42% 1,179,237,918
2017-06-09 2017-06-07 57.625 20,566,269 +46,795 2.42% 1,185,130,656
2017-06-08 2017-06-06 57.031 20,519,474 -15,486 2.41% 1,170,244,053
2017-06-07 2017-06-05 56.660 20,534,960 -81,135 2.42% 1,163,502,707
2017-06-05 2017-06-01 54.729 20,616,095 -2,738 2.43% 1,128,295,598
2017-06-02 2017-05-31 54.877 20,618,833 -42,756 2.43% 1,131,507,712
2017-06-01 2017-05-29 55.249 20,661,589 +59,252 2.43% 1,141,525,593
2017-05-31 2017-05-26 53.986 20,602,337 +13,466 2.42% 1,112,243,552
2017-05-29 2017-05-25 54.952 20,588,871 +8,417 2.42% 1,131,392,385
2017-05-26 2017-05-24 54.729 20,580,454 +337 2.42% 1,126,345,006
2017-05-25 2017-05-23 55.100 20,580,117 -26,859 2.42% 1,133,967,855
2017-05-24 2017-05-22 54.877 20,606,976 +2,356 2.42% 1,130,857,031
2017-05-23 2017-05-19 53.986 20,604,620 -132,368 2.42% 1,112,366,803
2017-05-22 2017-05-18 54.135 20,736,988 +278,417 2.44% 1,122,592,674
2017-05-19 2017-05-17 54.655 20,458,571 +129,002 2.41% 1,118,155,254
2017-05-18 2017-05-16 55.026 20,329,569 -5,723 2.39% 1,118,652,966
2017-05-17 2017-05-15 53.986 20,335,292 +5,723 2.39% 1,097,826,785
2017-05-16 2017-05-12 55.471 20,329,569 -941,927 2.39% 1,127,710,884
2017-05-15 2017-05-11 55.323 21,271,496 +704,258 2.50% 1,176,801,752
2017-05-12 2017-05-10 55.174 20,567,238 +207,120 2.42% 1,134,785,522
2017-05-11 2017-05-09 54.803 20,360,118 +363,148 2.40% 1,115,798,187
2017-05-10 2017-05-08 54.135 19,996,970 -315,228 2.35% 1,082,531,948
2017-05-09 2017-05-05 54.358 20,312,198 +117,831 2.39% 1,104,121,842
2017-05-08 2017-05-04 55.694 20,194,367 -5,386 2.38% 1,124,709,872
2017-05-05 2017-05-02 55.249 20,199,753 -1,010 2.38% 1,116,009,762
2017-05-04 2017-04-28 56.437 20,200,763 +13,466 2.38% 1,140,066,973
2017-05-02 2017-04-27 56.882 20,187,297 -12,793 2.38% 1,148,301,524
2017-04-28 2017-04-26 57.254 20,200,090 +12,793 2.38% 1,156,529,411
2017-04-26 2017-04-24 57.922 20,187,297 +32,902 2.38% 1,169,288,758
2017-04-25 2017-04-21 58.516 20,154,395 -18,150 2.37% 1,179,356,167
2017-04-24 2017-04-20 58.813 20,172,545 +9,090 2.37% 1,186,410,205
2017-04-21 2017-04-19 57.551 20,163,455 -6,277 2.37% 1,160,421,193
2017-04-20 2017-04-18 57.848 20,169,732 +3,703 2.37% 1,166,773,574
2017-04-19 2017-04-13 59.704 20,166,029 +4,331 2.37% 1,203,997,084
2017-04-18 2017-04-12 59.778 20,161,698 +25,586 2.37% 1,205,235,692
2017-04-13 2017-04-11 59.333 20,136,112 +7,407 2.37% 1,194,734,477
2017-04-12 2017-04-10 60.521 20,128,705 -55,549 2.37% 1,218,210,792
2017-04-11 2017-04-07 60.447 20,184,254 +5,386 2.38% 1,220,073,815
2017-04-07 2017-04-05 61.264 20,178,868 +674 2.37% 1,236,231,333
2017-04-06 2017-04-03 62.897 20,178,194 +16,496 2.37% 1,269,155,109
2017-04-05 2017-03-31 59.704 20,161,698 -3,030 2.37% 1,203,738,505
2017-04-03 2017-03-30 60.150 20,164,728 +2,357 2.37% 1,212,903,882
2017-03-31 2017-03-29 60.892 20,162,371 -48,479 2.37% 1,227,734,481
2017-03-30 2017-03-28 61.412 20,210,850 +20,199 2.38% 1,241,192,342
2017-03-29 2017-03-27 61.338 20,190,651 +13,803 2.38% 1,238,452,540
2017-03-28 2017-03-24 61.412 20,176,848 +12,120 2.37% 1,239,104,205
2017-03-27 2017-03-23 61.709 20,164,728 +1,010 2.37% 1,244,349,538
2017-03-24 2017-03-22 62.006 20,163,718 -673 2.37% 1,250,276,561
2017-03-23 2017-03-21 63.417 20,164,391 +673 2.37% 1,278,768,647
2017-03-22 2017-03-20 63.417 20,163,718 +38,379 2.37% 1,278,725,968
2017-03-21 2017-03-17 63.788 20,125,339 -29,289 2.37% 1,283,764,516
2017-03-20 2017-03-16 63.343 20,154,628 -7,407 2.37% 1,276,652,843
2017-03-17 2017-03-15 63.491 20,162,035 +11,110 2.37% 1,280,116,449
2017-03-16 2017-03-14 63.046 20,150,925 -14,813 2.37% 1,270,432,736
2017-03-15 2017-03-13 62.081 20,165,738 -673 2.37% 1,251,899,301
2017-03-14 2017-03-10 60.670 20,166,411 -2,020 2.37% 1,223,487,874
2017-03-13 2017-03-09 61.189 20,168,431 +6,396 2.37% 1,234,094,237
2017-03-10 2017-03-08 62.897 20,162,035 -368,899 2.37% 1,268,138,751
2017-03-09 2017-03-07 63.491 20,530,934 +157,670 2.42% 1,303,538,374
2017-03-08 2017-03-06 62.823 20,373,264 +231,766 2.40% 1,279,911,599
2017-03-07 2017-03-03 62.081 20,141,498 -95,948 2.37% 1,250,394,469
2017-03-06 2017-03-02 62.378 20,237,446 +67,331 2.38% 1,262,362,218
2017-03-03 2017-03-01 60.595 20,170,115 -2,356 2.37% 1,222,214,782
2017-03-02 2017-02-28 60.298 20,172,471 +10,436 2.37% 1,216,365,596
2017-03-01 2017-02-27 60.001 20,162,035 -116,147 2.37% 1,209,747,474
2017-02-28 2017-02-24 60.818 20,278,182 +99,651 2.39% 1,233,280,649
2017-02-27 2017-02-23 60.967 20,178,531 +16,160 2.37% 1,230,216,939
2017-02-24 2017-02-22 60.521 20,162,371 +336 2.37% 1,220,248,295
2017-02-22 2017-02-20 60.224 20,162,035 -9,763 2.37% 1,214,239,111
2017-02-21 2017-02-17 59.853 20,171,798 -63,629 2.37% 1,207,337,392
2017-02-20 2017-02-16 61.041 20,235,427 -4,039 2.38% 1,235,188,358
2017-02-17 2017-02-15 60.447 20,239,466 +122,544 2.38% 1,223,411,205
2017-02-16 2017-02-14 61.932 20,116,922 -109,078 2.37% 1,245,881,054
2017-02-15 2017-02-13 60.150 20,226,000 -32,319 2.38% 1,216,589,379
2017-02-14 2017-02-10 59.704 20,258,319 -31,646 2.38% 1,209,507,187
2017-02-13 2017-02-09 59.630 20,289,965 -7,407 2.39% 1,209,889,874
2017-02-10 2017-02-08 59.036 20,297,372 -3,366 2.39% 1,198,273,456
2017-02-09 2017-02-07 57.996 20,300,738 -4,714 2.39% 1,177,367,000
2017-02-08 2017-02-06 57.625 20,305,452 -673 2.39% 1,170,101,084
2017-02-07 2017-02-03 56.585 20,306,125 -11,110 2.39% 1,149,029,095
2017-02-06 2017-02-02 56.066 20,317,235 -13,130 2.39% 1,139,096,597
2017-02-03 2017-02-01 56.808 20,330,365 -11,109 2.39% 1,154,929,860
2017-02-02 2017-01-27 57.625 20,341,474 -163,954 2.39% 1,172,176,850
2017-02-01 2017-01-25 58.145 20,505,428 -30,972 2.41% 1,192,283,681
2017-01-26 2017-01-24 57.402 20,536,400 -66,995 2.42% 1,178,834,419
2017-01-25 2017-01-23 57.179 20,603,395 -4,714 2.42% 1,178,090,117
2017-01-24 2017-01-20 57.254 20,608,109 -7,743 2.42% 1,179,889,998
2017-01-23 2017-01-19 57.773 20,615,852 -24,239 2.43% 1,191,049,699
2017-01-20 2017-01-18 58.071 20,640,091 -67,332 2.43% 1,198,580,919
2017-01-19 2017-01-17 55.991 20,707,423 -80,462 2.44% 1,159,434,983
2017-01-18 2017-01-16 54.506 20,787,885 -83,155 2.45% 1,133,066,409
2017-01-17 2017-01-13 55.249 20,871,040 -38,379 2.46% 1,153,097,485
2017-01-16 2017-01-12 56.214 20,909,419 -87,195 2.46% 1,175,403,133
2017-01-13 2017-01-11 55.249 20,996,614 -81,808 2.47% 1,160,035,283
2017-01-12 2017-01-10 55.917 21,078,422 +22,219 2.48% 1,178,642,427
2017-01-11 2017-01-09 55.991 21,056,203 +58,579 2.48% 1,178,963,619
2017-01-10 2017-01-06 55.249 20,997,624 -673 2.47% 1,160,091,084
2017-01-09 2017-01-05 55.620 20,998,297 +1,010 2.47% 1,167,924,828
2017-01-06 2017-01-04 55.917 20,997,287 +8,080 2.47% 1,174,105,600
2017-01-05 2017-01-03 54.952 20,989,207 +116,081 2.47% 1,153,391,508
2017-01-04 2016-12-30 54.432 20,873,126 +7,407 2.46% 1,136,162,546
2017-01-03 2016-12-29 53.541 20,865,719 +6,002 2.46% 1,117,165,764
2016-12-30 2016-12-28 52.353 20,859,717 -6,946 2.45% 1,092,060,071
2016-12-29 2016-12-23 51.759 20,866,663 +19,189 2.46% 1,080,027,414
2016-12-23 2016-12-21 51.387 20,847,474 -66,995 2.45% 1,071,293,659
2016-12-22 2016-12-20 51.313 20,914,469 -20,873 2.46% 1,073,183,258
2016-12-21 2016-12-19 51.610 20,935,342 -1,683 2.46% 1,080,472,862
2016-12-20 2016-12-16 52.724 20,937,025 -88,205 2.46% 1,103,881,155
2016-12-19 2016-12-15 52.056 21,025,230 +82,482 2.47% 1,094,479,855
2016-12-16 2016-12-14 52.575 20,942,748 -161,815 2.46% 1,101,072,519
2016-12-15 2016-12-13 52.650 21,104,563 -103,858 2.48% 1,111,147,205
2016-12-14 2016-12-12 51.907 21,208,421 -191,693 2.50% 1,100,866,131
2016-12-13 2016-12-09 52.427 21,400,114 -146,414 2.52% 1,121,940,400
2016-12-12 2016-12-08 52.798 21,546,528 -333,331 2.54% 1,137,616,540
2016-12-09 2016-12-07 53.318 21,879,859 -231,957 2.57% 1,166,589,229
2016-12-08 2016-12-06 53.838 22,111,816 -108,210 2.60% 1,190,450,707
2016-12-07 2016-12-05 53.615 22,220,026 +9,090 2.61% 1,191,326,382
2016-12-06 2016-12-02 54.432 22,210,936 -337 2.61% 1,208,981,998
2016-12-05 2016-12-01 54.358 22,211,273 -7,341 2.61% 1,207,350,955
2016-12-02 2016-11-30 53.169 22,218,614 +7,341 2.61% 1,181,351,087
2016-12-01 2016-11-29 53.318 22,211,273 -7,341 2.61% 1,184,259,544
2016-11-30 2016-11-28 54.432 22,218,614 +44,374 2.61% 1,209,399,926
2016-11-29 2016-11-25 53.318 22,174,240 -56,157 2.61% 1,182,285,020
2016-11-28 2016-11-24 53.021 22,230,397 +61,608 2.62% 1,178,675,969
2016-11-25 2016-11-23 53.021 22,168,789 +17,105 2.61% 1,175,409,457
2016-11-24 2016-11-22 53.244 22,151,684 -7,436 2.61% 1,179,437,419
2016-11-23 2016-11-21 51.907 22,159,120 -34,003 2.61% 1,150,214,092
2016-11-22 2016-11-18 50.942 22,193,123 +54,268 2.61% 1,130,554,583
2016-11-21 2016-11-17 50.199 22,138,855 -85,577 2.61% 1,111,349,992
2016-11-18 2016-11-16 50.867 22,224,432 +9,155 2.62% 1,130,499,152
2016-11-17 2016-11-15 50.867 22,215,277 +80,733 2.61% 1,130,033,461
2016-11-16 2016-11-14 50.496 22,134,544 -9,361 2.60% 1,117,708,339
2016-11-15 2016-11-11 51.090 22,143,905 -24,305 2.61% 1,131,336,104
2016-11-14 2016-11-10 53.095 22,168,210 -458,802 2.61% 1,177,024,947
2016-11-11 2016-11-09 52.798 22,627,012 -236,064 2.66% 1,194,664,083
2016-11-10 2016-11-08 56.214 22,863,076 -23,500 2.69% 1,285,226,106
2016-11-09 2016-11-07 56.066 22,886,576 +8,079 2.69% 1,283,148,068
2016-11-08 2016-11-04 55.843 22,878,497 -10,099 2.69% 1,277,598,313
2016-11-07 2016-11-03 55.991 22,888,596 -4,104 2.69% 1,281,561,637
2016-11-04 2016-11-02 57.328 22,892,700 -3,704 2.69% 1,312,391,220
2016-11-03 2016-11-01 58.293 22,896,404 -338 2.69% 1,334,706,991
2016-11-02 2016-10-31 57.625 22,896,742 +337 2.69% 1,319,424,095
2016-11-01 2016-10-28 57.996 22,896,405 +33,329 2.69% 1,327,905,994
2016-10-31 2016-10-27 58.962 22,863,076 -42,755 2.69% 1,348,044,291
2016-10-28 2016-10-26 58.739 22,905,831 -20,873 2.70% 1,345,462,304
2016-10-27 2016-10-25 60.818 22,926,704 +20,199 2.70% 1,394,358,745
2016-10-26 2016-10-24 57.476 22,906,505 -55,885 2.70% 1,316,584,660
2016-10-25 2016-10-20 56.363 22,962,390 -17,843 2.70% 1,294,219,275
2016-10-24 2016-10-19 56.288 22,980,233 -3,397 2.70% 1,293,518,464
2016-10-20 2016-10-18 56.437 22,983,630 +119,544 2.70% 1,297,123,157
2016-10-19 2016-10-17 56.288 22,864,086 -115,137 2.69% 1,286,980,746
2016-10-18 2016-10-14 56.585 22,979,223 -23,558 2.70% 1,300,287,268
2016-10-17 2016-10-13 57.328 23,002,781 -34,684 2.71% 1,318,701,937
2016-10-14 2016-10-12 57.625 23,037,465 +16,833 2.71% 1,327,533,254
2016-10-13 2016-10-11 56.511 23,020,632 +3,366 2.71% 1,300,920,922
2016-10-12 2016-10-07 58.442 23,017,266 -115,143 2.71% 1,345,170,913
2016-10-07 2016-10-05 60.001 23,132,409 -5,050 2.72% 1,387,973,653
2016-10-06 2016-10-04 59.333 23,137,459 +17,506 2.72% 1,372,813,181
2016-10-05 2016-10-03 58.739 23,119,953 +5,454 2.72% 1,358,039,585
2016-10-04 2016-09-30 58.368 23,114,499 +75,075 2.72% 1,349,136,928
2016-10-03 2016-09-29 60.153 23,039,424 +48,412 2.71% 1,385,893,387
2016-09-30 2016-09-28 59.779 22,991,012 +117,442 2.71% 1,374,380,624
2016-09-29 2016-09-27 60.228 22,873,570 -5,546 2.71% 1,377,628,089
2016-09-28 2016-09-26 60.228 22,879,116 +10,025 2.71% 1,377,962,113
2016-09-27 2016-09-23 61.949 22,869,091 -9,650 2.71% 1,416,711,423
2016-09-26 2016-09-22 61.575 22,878,741 -201,605 2.71% 1,408,750,598
2016-09-23 2016-09-21 60.976 23,080,346 -118,622 2.74% 1,407,349,879
2016-09-22 2016-09-20 60.976 23,198,968 -95,566 2.75% 1,414,582,988
2016-09-21 2016-09-19 60.303 23,294,534 -156,034 2.76% 1,404,724,720
2016-09-20 2016-09-15 59.779 23,450,568 +102,249 2.78% 1,401,852,440
2016-09-19 2016-09-14 60.303 23,348,319 +55,972 2.77% 1,407,968,104
2016-09-15 2016-09-13 59.929 23,292,347 -73,701 2.76% 1,395,879,483
2016-09-14 2016-09-12 60.153 23,366,048 +6,170 2.77% 1,405,540,841
2016-09-13 2016-09-09 62.622 23,359,878 -112,107 2.77% 1,462,844,572
2016-09-09 2016-09-07 61.874 23,471,985 -114,934 2.78% 1,452,303,837
2016-09-08 2016-09-06 61.649 23,586,919 -184,449 2.80% 1,454,121,125
2016-09-07 2016-09-05 61.799 23,771,368 -193,471 2.82% 1,469,049,329
2016-09-06 2016-09-02 62.398 23,964,839 -190,464 2.84% 1,495,349,544
2016-09-05 2016-09-01 61.350 24,155,303 -157,050 2.86% 1,481,932,758
2016-09-02 2016-08-31 66.587 24,312,353 +81,198 2.88% 1,618,896,767
2016-09-01 2016-08-30 68.084 24,231,155 +34,083 2.87% 1,649,748,204
2016-08-31 2016-08-29 68.084 24,197,072 -24,571 2.87% 1,647,427,706
2016-08-30 2016-08-26 68.009 24,221,643 +29,071 2.87% 1,647,288,393
2016-08-29 2016-08-25 66.737 24,192,572 +11,361 2.87% 1,614,540,907
2016-08-26 2016-08-24 67.934 24,181,211 -18,378 2.87% 1,642,729,482
2016-08-25 2016-08-23 68.084 24,199,589 +3,341 2.87% 1,647,599,072
2016-08-24 2016-08-22 68.757 24,196,248 -72,844 2.87% 1,663,664,291
2016-08-23 2016-08-19 68.832 24,269,092 -474,810 2.88% 1,670,488,583
2016-08-22 2016-08-18 68.084 24,743,902 +414,484 2.93% 1,684,657,949
2016-08-19 2016-08-17 67.336 24,329,418 +19,907 2.88% 1,638,235,700
2016-08-18 2016-08-16 70.628 24,309,511 +10,012 2.88% 1,716,921,241
2016-08-17 2016-08-15 70.777 24,299,499 -53,464 2.88% 1,719,850,165
2016-08-16 2016-08-12 71.076 24,352,963 -187,779 2.89% 1,730,922,290
2016-08-15 2016-08-11 70.777 24,540,742 +31,795 2.91% 1,736,924,665
2016-08-12 2016-08-10 70.029 24,508,947 -8,688 2.91% 1,716,337,367
2016-08-11 2016-08-09 69.730 24,517,635 -101,179 2.91% 1,709,608,404
2016-08-10 2016-08-08 68.159 24,618,814 +15,036 2.92% 1,677,983,401
2016-08-09 2016-08-05 67.036 24,603,778 +44,442 2.92% 1,649,346,738
2016-08-08 2016-08-04 67.560 24,559,336 -27,681 2.91% 1,659,229,756
2016-08-05 2016-08-03 66.962 24,587,017 -23,056 2.91% 1,646,383,607
2016-08-04 2016-08-01 68.233 24,610,073 -56,805 2.92% 1,679,228,887
2016-08-03 2016-07-29 65.390 24,666,878 +55,730 2.92% 1,612,975,515
2016-08-01 2016-07-28 68.308 24,611,148 -32,740 2.92% 1,681,143,578
2016-07-29 2016-07-27 67.635 24,643,888 -17,376 2.92% 1,666,785,882
2016-07-28 2016-07-26 68.607 24,661,264 -186,055 2.92% 1,691,947,271
2016-07-27 2016-07-25 68.832 24,847,319 +4,981 2.95% 1,710,289,066
2016-07-26 2016-07-22 68.233 24,842,338 +1,729 2.95% 1,695,077,117
2016-07-25 2016-07-21 68.832 24,840,609 -25,730 2.94% 1,709,827,204
2016-07-22 2016-07-20 68.458 24,866,339 -22,387 2.95% 1,702,296,085
2016-07-21 2016-07-19 68.159 24,888,726 -335 2.95% 1,696,380,220
2016-07-20 2016-07-18 69.430 24,889,061 -36,422 2.95% 1,728,059,312
2016-07-19 2016-07-15 68.308 24,925,483 -826 2.96% 1,702,615,241
2016-07-18 2016-07-14 67.635 24,926,309 -62,894 2.96% 1,685,887,386
2016-07-15 2016-07-13 67.186 24,989,203 +119,959 2.96% 1,678,923,462
2016-07-14 2016-07-12 66.962 24,869,244 -4,009 2.95% 1,665,281,951
2016-07-13 2016-07-11 67.336 24,873,253 +64,744 2.95% 1,674,855,151
2016-07-12 2016-07-08 66.438 24,808,509 +90,033 2.94% 1,648,222,301
2016-07-11 2016-07-07 67.336 24,718,476 +67,968 2.93% 1,664,433,150
2016-07-08 2016-07-06 66.139 24,650,508 +67,306 2.92% 1,630,347,925
2016-07-07 2016-07-05 66.812 24,583,202 +32,884 2.91% 1,642,449,650
2016-07-06 2016-07-04 67.934 24,550,318 +89,120 2.91% 1,667,804,444
2016-07-05 2016-06-30 65.540 24,461,198 +459,499 2.90% 1,603,186,273
2016-07-04 2016-06-29 62.024 24,001,699 -7,351 2.85% 1,488,670,807
2016-06-30 2016-06-28 59.704 24,009,050 -141,418 2.85% 1,433,441,665
2016-06-29 2016-06-27 59.929 24,150,468 -106,118 2.86% 1,447,305,537
2016-06-28 2016-06-24 60.452 24,256,586 -116,643 2.88% 1,466,368,738
2016-06-27 2016-06-23 62.472 24,373,229 -25,328 2.89% 1,522,655,659
2016-06-24 2016-06-22 62.622 24,398,557 -78,859 2.89% 1,527,888,831
2016-06-23 2016-06-21 63.520 24,477,416 -49,521 2.90% 1,554,803,163
2016-06-22 2016-06-20 62.323 24,526,937 -30,407 2.91% 1,528,588,097
2016-06-21 2016-06-17 63.834 24,557,344 +70,171 2.91% 1,567,604,902
2016-06-20 2016-06-16 62.543 24,487,173 +378,310 2.90% 1,531,490,889
2016-06-17 2016-06-15 64.062 24,108,863 +28,292 2.90% 1,544,472,701
2016-06-16 2016-06-14 63.682 24,080,571 -27,963 2.88% 1,533,510,423
2016-06-15 2016-06-13 62.619 24,108,534 -16,120 2.88% 1,509,641,920
2016-06-14 2016-06-10 64.062 24,124,654 -36,187 2.89% 1,545,484,312
2016-06-13 2016-06-08 63.758 24,160,841 -399,364 2.89% 1,540,458,280
2016-06-10 2016-06-07 63.834 24,560,205 +394,113 2.94% 1,567,787,532
2016-06-08 2016-06-06 63.834 24,166,092 -658 2.89% 1,542,629,540
2016-06-07 2016-06-03 63.075 24,166,750 +3,619 2.89% 1,524,306,406
2016-06-06 2016-06-02 62.619 24,163,131 +159,224 2.89% 1,513,060,707
2016-06-03 2016-06-01 61.403 24,003,907 +210,203 2.87% 1,473,904,107
2016-06-02 2016-05-31 61.403 23,793,704 +70,413 2.85% 1,460,997,081
2016-06-01 2016-05-30 60.871 23,723,291 -3,618 2.84% 1,444,053,838
2016-05-31 2016-05-27 59.959 23,726,909 +34,871 2.84% 1,422,637,003
2016-05-30 2016-05-26 58.667 23,692,038 +53,613 2.83% 1,389,938,721
2016-05-27 2016-05-25 58.819 23,638,425 -31,582 2.83% 1,390,386,141
2016-05-26 2016-05-24 58.363 23,670,007 +33,884 2.83% 1,381,451,172
2016-05-25 2016-05-23 58.287 23,636,123 +329 2.83% 1,377,677,413
2016-05-24 2016-05-20 59.351 23,635,794 -72,045 2.83% 1,402,804,541
2016-05-23 2016-05-19 59.047 23,707,839 -21,713 2.84% 1,399,873,915
2016-05-20 2016-05-18 59.123 23,729,552 -124,392 2.84% 1,402,959,289
2016-05-19 2016-05-17 59.199 23,853,944 +157,629 2.85% 1,412,126,444
2016-05-18 2016-05-16 58.439 23,696,315 -20,396 2.84% 1,384,787,348
2016-05-17 2016-05-13 58.667 23,716,711 +185,532 2.84% 1,391,386,210
2016-05-16 2016-05-12 59.275 23,531,179 +25,661 2.82% 1,394,807,337
2016-05-13 2016-05-11 59.047 23,505,518 -42,538 2.81% 1,387,927,491
2016-05-12 2016-05-10 58.515 23,548,056 +55,268 2.82% 1,377,912,748
2016-05-11 2016-05-09 57.223 23,492,788 -110,963 2.81% 1,344,328,694
2016-05-10 2016-05-06 58.515 23,603,751 -21,888 2.82% 1,381,171,736
2016-05-09 2016-05-05 58.971 23,625,639 +41,730 2.83% 1,393,224,868
2016-05-06 2016-05-04 59.503 23,583,909 +172,999 2.82% 1,403,309,565
2016-05-05 2016-05-03 61.555 23,410,910 +82,633 2.77% 1,441,050,655
2016-05-04 2016-04-29 61.707 23,328,277 -53,659 2.76% 1,439,509,799
2016-05-03 2016-04-28 61.935 23,381,936 +123,591 2.77% 1,448,151,535
2016-04-29 2016-04-27 62.163 23,258,345 -35,858 2.76% 1,445,799,415
2016-04-28 2016-04-26 63.303 23,294,203 +96,061 2.76% 1,474,581,531
2016-04-27 2016-04-25 62.619 23,198,142 +188,503 2.75% 1,452,634,475
2016-04-26 2016-04-22 62.847 23,009,639 -200,676 2.73% 1,446,076,430
2016-04-25 2016-04-21 64.670 23,210,315 -92,847 2.75% 1,501,020,168
2016-04-22 2016-04-20 63.379 23,303,162 +150,902 2.76% 1,476,919,545
2016-04-21 2016-04-19 65.202 23,152,260 -9,055 2.74% 1,509,581,663
2016-04-20 2016-04-18 64.746 23,161,315 +232,285 2.74% 1,499,611,426
2016-04-19 2016-04-15 65.354 22,929,030 -216,141 2.72% 1,498,511,453
2016-04-18 2016-04-14 64.898 23,145,171 -990,617 2.74% 1,502,083,921
2016-04-15 2016-04-13 65.202 24,135,788 +57,900 2.86% 1,573,709,995
2016-04-14 2016-04-12 60.947 24,077,888 +18,019 2.85% 1,467,468,174
2016-04-13 2016-04-11 60.263 24,059,869 +28,621 2.85% 1,449,914,452
2016-04-12 2016-04-08 60.719 24,031,248 -1,316 2.85% 1,459,146,970
2016-04-11 2016-04-07 60.719 24,032,564 -5,261 2.85% 1,459,226,875
2016-04-08 2016-04-06 59.275 24,037,825 -68,697 2.85% 1,424,838,707
2016-04-07 2016-04-05 57.755 24,106,522 -67,118 2.86% 1,392,271,976
2016-04-06 2016-04-01 59.731 24,173,640 +144,236 2.86% 1,443,911,346
2016-04-05 2016-03-31 64.518 24,029,404 +338,998 2.85% 1,550,338,822
2016-04-01 2016-03-30 62.391 23,690,406 +76,322 2.81% 1,478,058,399
2016-03-31 2016-03-29 59.047 23,614,084 +21,713 2.80% 1,394,337,974
2016-03-30 2016-03-24 61.099 23,592,371 +11,514 2.80% 1,441,463,237
2016-03-29 2016-03-23 62.011 23,580,857 +108,707 2.79% 1,462,263,623
2016-03-24 2016-03-22 62.847 23,472,150 -6,250 2.78% 1,475,143,651
2016-03-23 2016-03-21 62.087 23,478,400 -197,525 2.78% 1,457,694,405
2016-03-22 2016-03-18 62.923 23,675,925 +71,059 2.81% 1,489,749,421
2016-03-21 2016-03-17 62.087 23,604,866 +36,845 2.80% 1,465,546,251
2016-03-18 2016-03-16 61.023 23,568,021 -88,165 2.79% 1,438,184,469
2016-03-17 2016-03-15 62.695 23,656,186 +171,725 2.80% 1,483,114,250
2016-03-16 2016-03-14 61.859 23,484,461 +154,626 2.78% 1,452,716,719
2016-03-15 2016-03-11 61.859 23,329,835 +69,742 2.76% 1,443,151,766
2016-03-14 2016-03-10 60.719 23,260,093 +100,996 2.76% 1,412,323,414
2016-03-11 2016-03-09 60.187 23,159,097 +33,548 2.74% 1,393,871,493
2016-03-10 2016-03-08 60.339 23,125,549 +6,141 2.74% 1,395,367,126
2016-03-09 2016-03-07 60.187 23,119,408 +17,436 2.74% 1,391,482,740
2016-03-08 2016-03-04 59.579 23,101,972 +3,947 2.74% 1,376,388,542
2016-03-07 2016-03-03 58.591 23,098,025 +93,968 2.74% 1,353,334,515
2016-03-04 2016-03-02 57.983 23,004,057 +67,112 2.73% 1,333,843,589
2016-03-03 2016-03-01 56.615 22,936,945 -11,309 2.72% 1,298,577,216
2016-03-02 2016-02-29 54.943 22,948,254 +59,452 2.72% 1,260,851,323
2016-03-01 2016-02-26 55.931 22,888,802 -7,567 2.71% 1,280,197,013
2016-02-29 2016-02-25 53.043 22,896,369 +334,565 2.71% 1,214,501,264
2016-02-26 2016-02-24 53.879 22,561,804 -245,589 2.67% 1,215,614,831
2016-02-25 2016-02-23 54.867 22,807,393 +162,843 2.70% 1,251,378,752
2016-02-24 2016-02-22 55.323 22,644,550 -170,767 2.68% 1,252,769,025
2016-02-23 2016-02-19 54.107 22,815,317 +141,788 2.70% 1,234,475,383
2016-02-22 2016-02-18 53.499 22,673,529 +505,307 2.69% 1,213,019,305
2016-02-19 2016-02-17 51.903 22,168,222 +43,096 2.63% 1,150,608,289
2016-02-18 2016-02-16 51.828 22,125,126 +311,540 2.62% 1,146,690,092
2016-02-17 2016-02-15 51.448 21,813,586 +61,535 2.58% 1,122,255,307
2016-02-16 2016-02-12 49.700 21,752,051 -30,908 2.58% 1,081,070,195
2016-02-15 2016-02-11 49.624 21,782,959 -152,979 2.58% 1,080,950,952
2016-02-12 2016-02-05 53.423 21,935,938 -224,706 2.60% 1,171,891,672
2016-02-11 2016-02-04 57.831 22,160,644 +11,832 2.63% 1,281,571,871
2016-02-03 2016-02-01 59.503 22,148,812 -987 2.62% 1,317,917,218
2016-02-02 2016-01-29 58.667 22,149,799 +19,410 2.62% 1,299,460,321
2016-02-01 2016-01-28 58.591 22,130,389 -3,290 2.62% 1,296,639,832
2016-01-29 2016-01-27 58.515 22,133,679 -59,545 2.62% 1,295,150,583
2016-01-28 2016-01-26 57.375 22,193,224 +310,225 2.63% 1,273,336,772
2016-01-27 2016-01-25 59.123 21,882,999 +193,108 2.59% 1,293,785,771
2016-01-26 2016-01-22 57.755 21,689,891 +571,974 2.57% 1,252,699,473
2016-01-25 2016-01-21 58.363 21,117,917 +112,037 2.50% 1,232,503,699
2016-01-22 2016-01-20 60.035 21,005,880 -74,673 2.49% 1,261,083,677
2016-01-21 2016-01-19 61.479 21,080,553 -458,642 2.50% 1,296,004,334
2016-01-20 2016-01-18 60.643 21,539,195 -6,707 2.55% 1,306,195,828
2016-01-19 2016-01-15 61.631 21,545,902 -65,471 2.55% 1,327,888,064
2016-01-18 2016-01-14 61.479 21,611,373 -379,527 2.56% 1,328,638,441
2016-01-15 2016-01-13 62.695 21,990,900 +26,315 2.61% 1,378,709,871
2016-01-14 2016-01-12 62.315 21,964,585 +92,771 2.60% 1,368,714,245
2016-01-13 2016-01-11 64.062 21,871,814 -210,216 2.59% 1,401,161,874
2016-01-12 2016-01-08 66.722 22,082,030 -3,619 2.62% 1,473,361,931
2016-01-11 2016-01-07 65.658 22,085,649 -17,435 2.62% 1,450,106,306
2016-01-08 2016-01-06 68.546 22,103,084 +5,921 2.62% 1,515,079,230
2016-01-07 2016-01-05 68.926 22,097,163 +139,486 2.62% 1,523,069,563
2016-01-06 2016-01-04 69.762 21,957,677 +5,264 2.60% 1,531,810,374
2016-01-05 2015-12-31 71.358 21,952,413 +324,370 2.60% 1,566,476,160
2016-01-04 2015-12-29 71.054 21,628,043 +8,882 2.56% 1,536,755,472
2015-12-30 2015-12-28 69.686 21,619,161 +36,972 2.56% 1,506,551,924
2015-12-29 2015-12-24 70.598 21,582,189 +7,769 2.56% 1,523,656,744
2015-12-28 2015-12-22 68.622 21,574,420 -26,769 2.56% 1,480,480,912
2015-12-23 2015-12-21 69.230 21,601,189 +8,390 2.56% 1,495,450,240
2015-12-22 2015-12-18 70.218 21,592,799 -63,207 2.56% 1,516,201,235
2015-12-21 2015-12-17 70.598 21,656,006 -5,411 2.57% 1,528,868,068
2015-12-18 2015-12-16 69.914 21,661,417 +476 2.57% 1,514,434,948
2015-12-17 2015-12-15 68.166 21,660,941 -87,836 2.57% 1,476,541,627
2015-12-16 2015-12-14 68.318 21,748,777 -8,554 2.58% 1,485,834,591
2015-12-14 2015-12-10 70.066 21,757,331 -2,631 2.58% 1,524,447,501
2015-12-11 2015-12-09 70.522 21,759,962 -8,883 2.58% 1,534,553,527
2015-12-10 2015-12-08 71.434 21,768,845 +11,514 2.58% 1,555,031,438
2015-12-09 2015-12-07 72.498 21,757,331 +72,704 2.58% 1,577,356,742
2015-12-08 2015-12-04 71.434 21,684,627 -110,699 2.57% 1,549,015,426
2015-12-07 2015-12-03 72.498 21,795,326 -22,207 2.58% 1,580,111,293
2015-12-04 2015-12-02 71.662 21,817,533 -91,154 2.58% 1,563,483,373
2015-12-03 2015-12-01 72.726 21,908,687 -218,674 2.60% 1,593,324,453
2015-12-02 2015-11-30 73.486 22,127,361 -8,489 2.62% 1,626,043,008
2015-12-01 2015-11-27 73.790 22,135,850 +2,960 2.62% 1,633,395,542
2015-11-30 2015-11-26 74.930 22,132,890 -57,241 2.62% 1,658,406,432
2015-11-27 2015-11-25 75.537 22,190,131 +329 2.63% 1,676,185,901
2015-11-26 2015-11-24 76.829 22,189,802 -6 2.63% 1,704,827,788
2015-11-25 2015-11-23 77.209 22,189,808 +224,773 2.63% 1,713,259,644
2015-11-24 2015-11-20 76.601 21,965,035 -105,363 2.60% 1,682,551,494
2015-11-23 2015-11-19 76.601 22,070,398 -11,160 2.61% 1,690,622,443
2015-11-20 2015-11-18 73.030 22,081,558 +328,339 2.62% 1,612,608,828
2015-11-19 2015-11-17 72.118 21,753,219 -67,440 2.58% 1,568,793,125
2015-11-18 2015-11-16 71.510 21,820,659 -119,170 2.59% 1,560,390,935
2015-11-17 2015-11-13 72.270 21,939,829 -14,077 2.60% 1,585,585,582
2015-11-16 2015-11-12 72.346 21,953,906 -29,376 2.60% 1,588,271,276
2015-11-13 2015-11-11 71.206 21,983,282 -159,156 2.60% 1,565,337,735
2015-11-12 2015-11-10 71.358 22,142,438 +240,888 2.62% 1,580,035,928
2015-11-11 2015-11-09 73.030 21,901,550 -170,817 2.59% 1,599,462,904
2015-11-10 2015-11-06 73.486 22,072,367 -11,843 2.61% 1,622,001,739
2015-11-09 2015-11-05 74.094 22,084,210 +1,316 2.61% 1,636,298,065
2015-11-06 2015-11-04 73.714 22,082,894 +792,832 2.61% 1,627,809,786
2015-11-05 2015-11-03 73.182 21,290,062 -194,754 2.52% 1,558,041,948
2015-11-04 2015-11-02 74.018 21,484,816 -221,245 2.54% 1,590,254,116
2015-11-03 2015-10-30 74.702 21,706,061 +100,182 2.57% 1,621,475,794
2015-11-02 2015-10-29 74.702 21,605,879 +235,876 2.56% 1,613,992,047
2015-10-30 2015-10-28 75.461 21,370,003 -73,033 2.53% 1,612,611,544
2015-10-29 2015-10-27 76.753 21,443,036 -139,922 2.54% 1,645,824,721
2015-10-28 2015-10-26 77.817 21,582,958 -53,844 2.55% 1,679,526,479
2015-10-27 2015-10-23 78.197 21,636,802 -302,000 2.56% 1,691,937,743
2015-10-26 2015-10-22 77.285 21,938,802 +6,756 2.60% 1,695,546,850
2015-10-23 2015-10-20 76.373 21,932,046 +37,503 2.60% 1,675,024,419
2015-10-22 2015-10-19 76.753 21,894,543 -109,068 2.59% 1,680,479,393
2015-10-20 2015-10-16 77.209 22,003,611 +105,875 2.60% 1,698,883,504
2015-10-19 2015-10-15 75.993 21,897,736 -399,476 2.59% 1,664,083,630
2015-10-16 2015-10-14 74.930 22,297,212 +316,259 2.64% 1,670,718,997
2015-10-15 2015-10-13 75.537 21,980,953 -152,603 2.60% 1,660,385,129
2015-10-14 2015-10-12 75.917 22,133,556 +35,858 2.62% 1,680,322,392
2015-10-13 2015-10-09 74.550 22,097,698 +7,225 2.61% 1,647,373,116
2015-10-12 2015-10-08 74.930 22,090,473 -162,157 2.61% 1,655,228,147
2015-10-09 2015-10-07 75.461 22,252,630 +275,666 2.63% 1,679,215,863
2015-10-08 2015-10-06 72.726 21,976,964 +138,499 2.60% 1,598,289,946
2015-10-07 2015-10-05 72.118 21,838,465 +132,249 2.58% 1,574,940,874
2015-10-06 2015-10-02 71.814 21,706,216 -1,645 2.57% 1,558,805,257
2015-10-05 2015-09-30 71.057 21,707,861 -658 2.57% 1,542,491,189
2015-10-02 2015-09-29 67.997 21,708,519 +158,836 2.57% 1,476,120,810
2015-09-30 2015-09-25 71.975 21,549,683 -654 2.57% 1,551,030,919
2015-09-29 2015-09-24 72.663 21,550,337 +18,304 2.57% 1,565,912,955
2015-09-25 2015-09-23 72.740 21,532,033 -33,114 2.56% 1,566,229,860
2015-09-24 2015-09-22 75.493 21,565,147 +13,728 2.57% 1,628,019,196
2015-09-23 2015-09-21 74.193 21,551,419 -14,382 2.57% 1,598,959,820
2015-09-22 2015-09-18 76.411 21,565,801 -16,855 2.57% 1,647,862,715
2015-09-21 2015-09-17 73.734 21,582,656 -27,923 2.57% 1,591,372,572
2015-09-18 2015-09-16 74.728 21,610,579 -7,417 2.57% 1,614,919,626
2015-09-17 2015-09-15 73.963 21,617,996 -100,343 2.57% 1,598,938,840
2015-09-16 2015-09-14 75.417 21,718,339 +64,391 2.59% 1,637,922,951
2015-09-15 2015-09-11 75.646 21,653,948 +72,757 2.58% 1,638,035,565
2015-09-14 2015-09-10 73.657 21,581,191 -4,576 2.57% 1,589,613,862
2015-09-11 2015-09-09 69.833 21,585,767 +20,264 2.57% 1,507,398,950
2015-09-10 2015-09-08 67.003 21,565,503 +3,840 2.57% 1,444,952,744
2015-09-09 2015-09-07 65.779 21,561,663 -14,709 2.57% 1,418,308,321
2015-09-08 2015-09-04 67.538 21,576,372 +197,904 2.57% 1,457,233,245
2015-09-07 2015-09-02 67.003 21,378,468 +3,163 2.55% 1,432,420,844
2015-09-04 2015-09-01 68.227 21,375,305 +2,288 2.55% 1,458,367,981
2015-09-02 2015-08-31 69.221 21,373,017 +278,478 2.55% 1,479,463,845
2015-09-01 2015-08-28 69.986 21,094,539 +73,541 2.51% 1,476,321,956
2015-08-31 2015-08-27 66.774 21,020,998 +45,106 2.50% 1,403,645,767
2015-08-28 2015-08-26 65.014 20,975,892 -245,683 2.50% 1,363,732,874
2015-08-27 2015-08-25 64.249 21,221,575 +396,308 2.53% 1,363,473,949
2015-08-26 2015-08-24 65.550 20,825,267 -9,454 2.48% 1,365,090,191
2015-08-25 2015-08-21 70.139 20,834,721 +163,360 2.48% 1,461,325,527
2015-08-24 2015-08-20 71.516 20,671,361 -15,758 2.46% 1,478,327,406
2015-08-21 2015-08-19 74.881 20,687,119 +64,343 2.46% 1,549,075,732
2015-08-20 2015-08-18 75.646 20,622,776 -112,572 2.46% 1,560,031,480
2015-08-19 2015-08-17 76.334 20,735,348 -173,231 2.47% 1,582,821,044
2015-08-18 2015-08-14 77.635 20,908,579 -145,339 2.49% 1,623,231,665
2015-08-17 2015-08-13 78.017 21,053,918 -292,849 2.51% 1,642,566,816
2015-08-14 2015-08-12 81.459 21,346,767 -62,962 2.54% 1,738,888,212
2015-08-13 2015-08-11 83.983 21,409,729 -3,339 2.55% 1,798,057,004
2015-08-12 2015-08-10 84.519 21,413,068 -13,503 2.55% 1,809,802,234
2015-08-11 2015-08-07 85.207 21,426,571 -11,330 2.55% 1,825,693,255
2015-08-10 2015-08-06 86.507 21,437,901 -33,666 2.55% 1,854,534,051
2015-08-07 2015-08-05 86.507 21,471,567 -12,093 2.56% 1,857,446,404
2015-08-06 2015-08-04 85.666 21,483,660 -20,702 2.56% 1,840,417,012
2015-08-05 2015-08-03 87.043 21,504,362 -165,724 2.56% 1,871,797,100
2015-08-04 2015-07-31 87.272 21,670,086 -336,771 2.58% 1,891,194,626
2015-08-03 2015-07-30 84.901 22,006,857 +13,699 2.62% 1,868,404,678
2015-07-31 2015-07-29 81.459 21,993,158 +2,615 2.62% 1,791,542,635
2015-07-30 2015-07-28 81.842 21,990,543 +85,962 2.62% 1,799,739,617
2015-07-29 2015-07-27 80.541 21,904,581 +6,886 2.61% 1,764,222,137
2015-07-28 2015-07-24 86.431 21,897,695 -1,985 2.61% 1,892,634,672
2015-07-27 2015-07-23 86.584 21,899,680 +2,288 2.61% 1,896,156,336
2015-07-24 2015-07-22 87.961 21,897,392 -6,930 2.61% 1,926,105,978
2015-07-23 2015-07-21 87.731 21,904,322 -35 2.61% 1,921,689,330
2015-07-22 2015-07-20 86.584 21,904,357 -16,343 2.61% 1,896,561,288
2015-07-21 2015-07-17 86.201 21,920,700 +22,880 2.61% 1,889,593,039
2015-07-20 2015-07-16 85.742 21,897,820 -16,343 2.61% 1,877,571,308
2015-07-17 2015-07-15 84.825 21,914,163 -4,998 2.61% 1,858,858,705
2015-07-16 2015-07-14 85.130 21,919,161 +96,844 2.61% 1,865,988,818
2015-07-15 2015-07-13 84.595 21,822,317 -95,441 2.60% 1,846,060,514
2015-07-14 2015-07-10 84.289 21,917,758 +83,020 2.61% 1,847,428,622
2015-07-13 2015-07-09 83.218 21,834,738 +314,048 2.60% 1,817,049,784
2015-07-10 2015-07-08 79.700 21,520,690 +53,681 2.56% 1,715,196,400
2015-07-09 2015-07-07 82.071 21,467,009 -11,370 2.56% 1,761,818,663
2015-07-08 2015-07-06 85.742 21,478,379 -6,314 2.56% 1,841,607,436
2015-07-07 2015-07-03 88.649 21,484,693 +25,645 2.56% 1,904,594,536
2015-07-06 2015-07-02 90.026 21,459,048 +7,638 2.56% 1,931,865,380
2015-07-03 2015-06-30 89.261 21,451,410 -79,074 2.56% 1,914,770,137
2015-07-02 2015-06-29 87.808 21,530,484 -98,056 2.56% 1,890,538,938
2015-06-30 2015-06-26 90.026 21,628,540 -163,425 2.58% 1,947,124,013
2015-06-26 2015-06-24 93.009 21,791,965 -4,307 2.60% 2,026,842,086
2015-06-25 2015-06-23 93.315 21,796,272 +129,971 2.60% 2,033,911,236
2015-06-24 2015-06-22 94.156 21,666,301 -980 2.58% 2,040,012,230
2015-06-23 2015-06-19 91.708 21,667,281 +8,145 2.58% 1,987,071,730
2015-06-22 2015-06-18 94.309 21,659,136 +261,481 2.58% 2,042,650,905
2015-06-19 2015-06-17 92.932 21,397,655 +130,655 2.55% 1,988,531,179
2015-06-18 2015-06-16 91.861 21,267,000 +92 2.53% 1,953,615,914
2015-06-17 2015-06-15 92.932 21,266,908 -30 2.53% 1,976,380,572
2015-06-16 2015-06-12 96.644 21,266,938 -27 2.53% 2,055,315,297
2015-06-15 2015-06-11 95.639 21,266,965 +210,832 2.53% 2,033,959,687
2015-06-11 2015-06-09 96.180 21,056,133 +66 2.53% 2,025,182,409
2015-06-10 2015-06-08 98.575 21,056,067 +651,912 2.53% 2,075,602,132
2015-06-09 2015-06-05 101.433 20,404,155 -488,470 2.45% 2,069,662,448
2015-06-08 2015-06-04 101.665 20,892,625 -240,620 2.51% 2,124,051,675
2015-06-05 2015-06-03 103.828 21,133,245 +245,105 2.54% 2,194,227,413
2015-06-04 2015-06-02 101.356 20,888,140 +30,687 2.51% 2,117,141,009
2015-06-03 2015-06-01 103.751 20,857,453 -2,588 2.51% 2,163,981,114
2015-06-02 2015-05-29 104.833 20,860,041 +42,069 2.51% 2,186,810,675
2015-06-01 2015-05-28 107.459 20,817,972 -1,942 2.50% 2,237,081,106
2015-05-29 2015-05-27 109.390 20,819,914 +609,684 2.50% 2,277,499,889
2015-05-28 2015-05-26 108.154 20,210,230 -15,857 2.43% 2,185,825,416
2015-05-27 2015-05-22 105.837 20,226,087 +835 2.43% 2,140,664,554
2015-05-26 2015-05-21 106.532 20,225,252 -14,887 2.43% 2,154,638,360
2015-05-22 2015-05-20 109.081 20,240,139 -1,294 2.43% 2,207,823,579
2015-05-21 2015-05-19 109.081 20,241,433 +3,560 2.44% 2,207,964,731
2015-05-20 2015-05-18 111.554 20,237,873 -118,306 2.43% 2,257,606,461
2015-05-19 2015-05-15 111.245 20,356,179 +36,569 2.45% 2,264,513,599
2015-05-18 2015-05-14 110.008 20,319,610 +28,367 2.44% 2,235,329,437
2015-05-15 2015-05-13 109.699 20,291,243 -22,007 2.44% 2,225,938,577
2015-05-14 2015-05-12 110.627 20,313,250 +22,950 2.44% 2,247,183,883
2015-05-13 2015-05-11 110.163 20,290,300 -4,898 2.44% 2,235,240,067
2015-05-12 2015-05-08 111.245 20,295,198 +4,641 2.44% 2,257,729,796
2015-05-11 2015-05-07 106.609 20,290,557 -87,157 2.44% 2,163,162,947
2015-05-08 2015-05-06 109.313 20,377,714 +9,126 2.45% 2,227,553,187
2015-05-07 2015-05-05 110.163 20,368,588 -69,900 2.45% 2,243,864,507
2015-05-06 2015-05-04 111.167 20,438,488 +38,196 2.46% 2,272,091,088
2015-05-05 2015-04-30 109.699 20,400,292 +1,260 2.45% 2,237,901,194
2015-05-04 2015-04-29 112.017 20,399,032 -420,047 2.45% 2,285,039,655
2015-04-30 2015-04-28 113.176 20,819,079 -30,446 2.50% 2,356,217,177
2015-04-29 2015-04-27 110.704 20,849,525 -167,485 2.51% 2,308,120,804
2015-04-28 2015-04-24 111.399 21,017,010 +196,869 2.53% 2,341,274,694
2015-04-27 2015-04-23 111.167 20,820,141 -48,202 2.50% 2,314,518,413
2015-04-24 2015-04-22 107.923 20,868,343 +12,292 2.51% 2,252,166,801
2015-04-23 2015-04-21 103.674 20,856,051 +41,502 2.51% 2,162,224,459
2015-04-22 2015-04-20 102.669 20,814,549 +18,122 2.50% 2,137,017,930
2015-04-21 2015-04-17 103.983 20,796,427 -2,173 2.50% 2,162,469,375
2015-04-20 2015-04-16 103.133 20,798,600 +20,665 2.50% 2,145,020,999
2015-04-17 2015-04-15 100.970 20,777,935 -92 2.50% 2,097,945,253
2015-04-16 2015-04-14 99.193 20,778,027 -44,393 2.50% 2,061,035,678
2015-04-15 2015-04-13 102.592 20,822,420 -206,927 2.50% 2,136,217,444
2015-04-14 2015-04-10 101.665 21,029,347 +240,904 2.53% 2,137,951,537
2015-04-13 2015-04-09 102.978 20,788,443 -25,101 2.50% 2,140,761,533
2015-04-10 2015-04-08 99.966 20,813,544 +360,146 2.50% 2,080,637,835
2015-04-09 2015-04-02 95.099 20,453,398 -1,354 2.46% 1,945,090,005
2015-04-08 2015-04-01 94.326 20,454,752 +24,956 2.46% 1,929,416,828
2015-04-02 2015-03-31 94.249 20,429,796 -34,397 2.46% 1,925,484,560
2015-04-01 2015-03-30 92.008 20,464,193 +35,415 2.46% 1,882,879,662
2015-03-31 2015-03-27 89.227 20,428,778 -97 2.46% 1,822,806,435
2015-03-30 2015-03-26 88.918 20,428,875 +13,512 2.46% 1,816,502,310
2015-03-27 2015-03-25 88.996 20,415,363 -2,912 2.46% 1,816,877,996
2015-03-26 2015-03-24 89.382 20,418,275 +2,912 2.46% 1,825,024,032
2015-03-25 2015-03-23 88.996 20,415,363 -16,117 2.46% 1,816,877,996
2015-03-24 2015-03-20 89.382 20,431,480 -64,082 2.46% 1,826,204,319
2015-03-23 2015-03-19 89.382 20,495,562 +59,479 2.47% 1,831,932,090
2015-03-20 2015-03-18 88.687 20,436,083 -12,297 2.46% 1,812,406,979
2015-03-19 2015-03-17 88.300 20,448,380 -125 2.46% 1,805,599,050
2015-03-17 2015-03-13 88.069 20,448,505 +11 2.46% 1,800,870,953
2015-03-16 2015-03-12 89.768 20,448,494 -37 2.46% 1,835,623,616
2015-03-13 2015-03-11 92.704 20,448,531 -41,121 2.46% 1,895,656,045
2015-03-12 2015-03-10 94.017 20,489,652 -29,355 2.46% 1,926,377,249
2015-03-11 2015-03-09 94.790 20,519,007 +29,364 2.47% 1,944,988,699
2015-03-10 2015-03-06 95.330 20,489,643 +12,944 2.46% 1,953,285,522
2015-03-09 2015-03-05 92.858 20,476,699 +24,919 2.46% 1,901,431,104
2015-03-06 2015-03-04 92.858 20,451,780 -27,268 2.46% 1,899,117,168
2015-03-05 2015-03-03 93.708 20,479,048 -110,043 2.46% 1,919,052,008
2015-03-04 2015-03-02 91.159 20,589,091 +181,521 2.48% 1,876,875,046
2015-03-03 2015-02-27 88.996 20,407,570 -3,965 2.46% 1,816,184,453
2015-03-02 2015-02-26 88.146 20,411,535 +41 2.46% 1,799,191,913
2015-02-27 2015-02-25 88.764 20,411,494 +16,181 2.46% 1,811,803,116
2015-02-26 2015-02-24 87.991 20,395,313 -16,181 2.45% 1,794,610,807
2015-02-24 2015-02-18 89.845 20,411,494 -4,854 2.46% 1,833,879,046
2015-02-23 2015-02-16 89.768 20,416,348 +323 2.46% 1,832,737,928
2015-02-17 2015-02-13 89.768 20,416,025 -970 2.46% 1,832,708,933
2015-02-16 2015-02-12 89.305 20,416,995 +5,177 2.46% 1,823,332,346
2015-02-13 2015-02-11 90.000 20,411,818 +47,770 2.46% 1,837,061,910
2015-02-12 2015-02-10 88.996 20,364,048 -49,513 2.45% 1,812,311,186
2015-02-11 2015-02-09 89.382 20,413,561 -647 2.46% 1,824,602,685
2015-02-10 2015-02-06 89.923 20,414,208 +647 2.46% 1,835,699,948
2015-02-09 2015-02-05 88.918 20,413,561 -41,689 2.46% 1,815,140,614
2015-02-06 2015-02-04 90.000 20,455,250 +226,107 2.46% 1,840,970,787
2015-02-05 2015-02-03 88.532 20,229,143 -58,965 2.43% 1,790,928,641
2015-02-04 2015-02-02 91.390 20,288,108 +56,025 2.44% 1,854,139,784
2015-02-03 2015-01-30 91.699 20,232,083 -42,069 2.43% 1,855,271,601
2015-02-02 2015-01-29 92.163 20,274,152 +3,753 2.44% 1,868,526,759
2015-01-30 2015-01-28 92.704 20,270,399 -59,869 2.44% 1,879,142,536
2015-01-29 2015-01-27 91.931 20,330,268 +51,415 2.45% 1,868,986,847
2015-01-28 2015-01-26 92.163 20,278,853 -36,568 2.44% 1,868,960,017
2015-01-27 2015-01-23 95.253 20,315,421 +94,768 2.44% 1,935,107,442
2015-01-26 2015-01-22 94.172 20,220,653 +17,151 2.43% 1,904,210,966
2015-01-23 2015-01-21 94.249 20,203,502 +136,564 2.43% 1,904,156,614
2015-01-21 2015-01-19 93.322 20,066,938 -30,743 2.41% 1,872,682,806
2015-01-20 2015-01-16 94.481 20,097,681 +4,028 2.42% 1,898,840,935
2015-01-19 2015-01-15 94.867 20,093,653 +85,476 2.42% 1,906,221,856
2015-01-16 2015-01-14 94.712 20,008,177 +11,326 2.41% 1,895,021,627
2015-01-15 2015-01-13 94.017 19,996,851 +272,706 2.41% 1,880,045,538
2015-01-14 2015-01-12 94.249 19,724,145 +149 2.37% 1,858,977,773
2015-01-13 2015-01-09 94.944 19,723,996 +18,324 2.37% 1,872,677,397
2015-01-12 2015-01-08 94.017 19,705,672 +5,018 2.37% 1,852,669,738
2015-01-09 2015-01-07 92.627 19,700,654 -9,515 2.37% 1,824,803,085
2015-01-08 2015-01-06 93.554 19,710,169 +5,955 2.37% 1,843,956,498
2015-01-07 2015-01-05 94.094 19,704,214 +110,675 2.37% 1,854,054,874
2015-01-06 2015-01-02 95.485 19,593,539 +151,774 2.36% 1,870,886,910
2015-01-05 2014-12-31 93.940 19,441,765 -2,176 2.34% 1,826,356,035
2015-01-02 2014-12-29 93.090 19,443,941 -579 2.34% 1,810,037,286
2014-12-30 2014-12-24 90.695 19,444,520 +132 2.34% 1,763,524,524
2014-12-29 2014-12-22 90.000 19,444,388 +656 2.34% 1,749,993,291
2014-12-23 2014-12-19 91.390 19,443,732 -49 2.34% 1,776,971,862
2014-12-22 2014-12-18 91.468 19,443,781 -1,183 2.34% 1,778,478,433
2014-12-19 2014-12-17 89.768 19,444,964 +185 2.34% 1,745,538,577
2014-12-18 2014-12-16 92.086 19,444,779 -74,952 2.34% 1,790,587,081
2014-12-17 2014-12-15 93.631 19,519,731 +77,667 2.35% 1,827,648,305
2014-12-16 2014-12-12 91.313 19,442,064 -276 2.34% 1,775,317,462
2014-12-15 2014-12-11 89.768 19,442,340 -73,774 2.34% 1,745,303,026
2014-12-12 2014-12-10 91.159 19,516,114 +74,295 2.35% 1,779,063,844
2014-12-11 2014-12-09 90.000 19,441,819 -5,342 2.34% 1,749,762,081
2014-12-10 2014-12-08 91.545 19,447,161 +647 2.34% 1,780,289,949
2014-12-09 2014-12-05 92.240 19,446,514 -1,544 2.34% 1,793,751,459
2014-12-08 2014-12-04 94.017 19,448,058 +647 2.34% 1,828,449,622
2014-12-05 2014-12-03 95.176 19,447,411 -5,530 2.34% 1,850,924,399
2014-12-04 2014-12-02 95.408 19,452,941 +971 2.34% 1,855,959,124
2014-12-03 2014-12-01 96.026 19,451,970 +663 2.34% 1,867,888,291
2014-12-02 2014-11-28 95.639 19,451,307 +69,058 2.34% 1,860,311,252
2014-11-28 2014-11-26 96.489 19,382,249 -55,657 2.33% 1,870,177,324
2014-11-27 2014-11-25 96.721 19,437,906 +16,181 2.34% 1,880,052,540
2014-11-26 2014-11-24 97.880 19,421,725 -11,003 2.34% 1,900,993,339
2014-11-25 2014-11-21 94.944 19,432,728 -8,414 2.34% 1,845,023,213
2014-11-20 2014-11-18 93.013 19,441,142 -11,650 2.34% 1,808,274,838
2014-11-19 2014-11-17 91.854 19,452,792 +14,886 2.34% 1,786,816,596
2014-11-18 2014-11-14 92.627 19,437,906 -4,854 2.34% 1,800,465,652
2014-11-17 2014-11-13 92.627 19,442,760 -6,796 2.34% 1,800,915,261
2014-11-14 2014-11-12 89.150 19,449,556 +11,327 2.34% 1,733,930,477
2014-11-13 2014-11-11 91.313 19,438,229 +323 2.34% 1,774,967,276
2014-11-12 2014-11-10 94.403 19,437,906 -971 2.34% 1,835,003,358
2014-11-11 2014-11-07 94.481 19,438,877 +971 2.34% 1,836,596,738
2014-11-10 2014-11-06 95.485 19,437,906 -22,005 2.34% 1,856,026,310
2014-11-07 2014-11-05 94.558 19,459,911 +22,005 2.34% 1,840,087,382
2014-11-06 2014-11-04 95.639 19,437,906 -29,772 2.34% 1,859,029,589
2014-11-05 2014-11-03 97.493 19,467,678 +6,148 2.34% 1,897,971,510
2014-11-04 2014-10-31 97.802 19,461,530 +23,624 2.34% 1,903,385,978
2014-11-03 2014-10-30 96.798 19,437,906 -5,825 2.34% 1,881,554,180
2014-10-30 2014-10-28 96.257 19,443,731 -25,581 2.34% 1,871,603,403
2014-10-29 2014-10-27 96.412 19,469,312 +1,618 2.34% 1,877,073,896
2014-10-28 2014-10-24 98.034 19,467,694 +23,947 2.34% 1,908,500,654
2014-10-27 2014-10-23 98.343 19,443,747 +5,825 2.34% 1,912,161,391
2014-10-24 2014-10-22 99.502 19,437,922 -1,295 2.34% 1,934,113,151
2014-10-23 2014-10-21 100.120 19,439,217 +324 2.34% 1,946,255,932
2014-10-22 2014-10-20 101.588 19,438,893 -8,575 2.34% 1,974,756,090
2014-10-21 2014-10-17 99.193 19,447,468 -11,003 2.34% 1,929,053,485
2014-10-20 2014-10-16 100.893 19,458,471 +3,884 2.34% 1,963,215,925
2014-10-17 2014-10-15 101.974 19,454,587 -14,386 2.34% 1,983,865,051
2014-10-16 2014-10-14 102.051 19,468,973 +31,067 2.34% 1,986,836,091
2014-10-15 2014-10-13 100.120 19,437,906 -323 2.34% 1,946,124,674
2014-10-14 2014-10-10 100.584 19,438,229 +323 2.34% 1,955,166,999
2014-10-13 2014-10-09 101.742 19,437,906 -971 2.34% 1,977,659,102
2014-10-10 2014-10-08 99.966 19,438,877 +971 2.34% 1,943,218,462
2014-10-09 2014-10-07 100.275 19,437,906 +15,857 2.34% 1,949,127,953
2014-10-07 2014-10-03 100.275 19,422,049 -35,413 2.34% 1,947,537,899
2014-10-06 2014-09-30 103.258 19,457,462 +16,644 2.34% 2,009,146,085
2014-10-03 2014-09-29 100.776 19,440,818 +84,533 2.34% 1,959,164,734
2014-09-30 2014-09-26 103.181 19,356,285 -645 2.34% 1,997,197,060
2014-09-29 2014-09-25 104.267 19,356,930 +806 2.34% 2,018,287,439
2014-09-26 2014-09-24 105.741 19,356,124 -4,351 2.34% 2,046,734,549
2014-09-25 2014-09-23 103.414 19,360,475 +4,351 2.34% 2,002,135,318
2014-09-24 2014-09-22 105.198 19,356,124 +6,445 2.34% 2,036,223,073
2014-09-23 2014-09-19 107.448 19,349,679 -10,671 2.34% 2,079,078,116
2014-09-22 2014-09-18 105.819 19,360,350 +1,611 2.34% 2,048,683,377
2014-09-19 2014-09-17 107.913 19,358,739 +1,934 2.34% 2,089,062,646
2014-09-18 2014-09-16 107.758 19,356,805 -645 2.34% 2,085,850,558
2014-09-17 2014-09-15 108.379 19,357,450 -3,222 2.34% 2,097,934,000
2014-09-16 2014-09-12 108.534 19,360,672 -6,123 2.34% 2,101,287,180
2014-09-15 2014-09-11 109.620 19,366,795 +10,634 2.34% 2,122,986,275
2014-09-12 2014-09-10 109.542 19,356,161 -19,298 2.34% 2,120,318,934
2014-09-11 2014-09-08 110.008 19,375,459 -29,647 2.34% 2,131,451,719
2014-09-10 2014-09-05 109.542 19,405,106 +27,392 2.34% 2,125,680,484
2014-09-08 2014-09-04 106.439 19,377,714 -31,259 2.34% 2,062,547,325
2014-09-05 2014-09-03 107.525 19,408,973 +52,849 2.34% 2,086,954,858
2014-09-04 2014-09-02 104.112 19,356,124 -9,667 2.34% 2,015,200,121
2014-09-03 2014-09-01 102.327 19,365,791 -30,651 2.34% 1,981,651,613
2014-09-02 2014-08-29 103.646 19,396,442 +49,949 2.34% 2,010,369,095
2014-09-01 2014-08-28 109.697 19,346,493 -323 2.34% 2,122,261,664
2014-08-29 2014-08-27 109.853 19,346,816 -966 2.34% 2,125,298,931
2014-08-28 2014-08-26 111.792 19,347,782 +966 2.34% 2,162,929,855
2014-08-22 2014-08-20 116.757 19,346,816 +323 2.34% 2,258,880,572
2014-08-21 2014-08-19 115.671 19,346,493 -23,847 2.34% 2,237,830,368
2014-08-20 2014-08-18 115.283 19,370,340 +18,368 2.34% 2,233,075,066
2014-08-19 2014-08-15 116.835 19,351,972 +4,834 2.34% 2,260,983,890
2014-08-18 2014-08-14 112.490 19,347,138 +645 2.34% 2,176,366,342
2014-08-15 2014-08-13 111.792 19,346,493 -14,824 2.34% 2,162,785,755
2014-08-14 2014-08-12 113.887 19,361,317 +14,824 2.34% 2,204,998,104
2014-08-13 2014-08-11 111.637 19,346,493 -18,046 2.34% 2,159,783,970
2014-08-12 2014-08-08 111.327 19,364,539 +17,401 2.34% 2,155,789,402
2014-08-11 2014-08-07 111.637 19,347,138 -10,634 2.34% 2,159,855,976
2014-08-08 2014-08-06 110.784 19,357,772 +9,467 2.34% 2,144,523,684
2014-08-06 2014-08-04 106.362 19,348,305 -322 2.34% 2,057,916,023
2014-08-05 2014-08-01 106.206 19,348,627 -18,131 2.34% 2,054,948,156
2014-08-04 2014-07-31 105.043 19,366,758 +3,545 2.34% 2,034,336,818
2014-08-01 2014-07-30 103.569 19,363,213 +6,123 2.34% 2,005,422,843
2014-07-31 2014-07-29 105.974 19,357,090 +9,989 2.34% 2,051,341,838
2014-07-30 2014-07-28 106.905 19,347,101 -3,493 2.34% 2,068,294,540
2014-07-29 2014-07-25 108.689 19,350,594 -19,979 2.34% 2,103,195,798
2014-07-28 2014-07-24 110.008 19,370,573 -9,957 2.34% 2,130,914,221
2014-07-25 2014-07-23 109.310 19,380,530 -9,820 2.34% 2,118,477,773
2014-07-24 2014-07-22 108.534 19,390,350 -20,472 2.34% 2,104,508,246
2014-07-23 2014-07-21 107.215 19,410,822 +38,264 2.34% 2,081,130,141
2014-07-22 2014-07-18 108.068 19,372,558 +26,102 2.34% 2,093,559,727
2014-07-21 2014-07-17 108.611 19,346,456 -59,985 2.34% 2,101,245,153
2014-07-18 2014-07-16 108.534 19,406,441 +41,893 2.34% 2,106,254,664
2014-07-16 2014-07-14 106.594 19,364,548 +644 2.34% 2,064,150,533
2014-07-15 2014-07-11 106.982 19,363,904 -34,803 2.34% 2,071,593,102
2014-07-14 2014-07-10 107.137 19,398,707 +49,627 2.34% 2,078,326,289
2014-07-11 2014-07-09 109.310 19,349,080 -323 2.34% 2,115,039,986
2014-07-10 2014-07-08 111.404 19,349,403 +9,346 2.34% 2,155,605,480
2014-07-09 2014-07-07 111.637 19,340,057 -645 2.34% 2,159,065,475
2014-07-08 2014-07-04 111.637 19,340,702 -967 2.34% 2,159,137,481
2014-07-07 2014-07-03 112.956 19,341,669 +1,289 2.34% 2,184,754,240
2014-07-02 2014-06-27 112.956 19,340,380 -67,037 2.34% 2,184,608,640
2014-06-30 2014-06-26 112.490 19,407,417 +70,251 2.34% 2,183,147,147
2014-06-27 2014-06-25 111.404 19,337,166 -322 2.34% 2,154,242,226
2014-06-26 2014-06-24 110.318 19,337,488 +377 2.34% 2,133,275,387
2014-06-25 2014-06-23 111.567 19,337,111 -29,316 2.34% 2,157,389,203
2014-06-24 2014-06-20 110.628 19,366,427 +175,744 2.34% 2,142,477,638
2014-06-23 2014-06-19 113.367 19,190,683 -51,172 2.34% 2,175,585,733
2014-06-20 2014-06-18 113.054 19,241,855 +5,340 2.34% 2,175,365,166
2014-06-19 2014-06-17 113.758 19,236,515 -7,576 2.34% 2,188,306,685
2014-06-18 2014-06-16 113.289 19,244,091 -5,752 2.34% 2,180,134,808
2014-06-17 2014-06-13 113.836 19,249,843 +15,338 2.35% 2,191,328,919
2014-06-16 2014-06-12 113.132 19,234,505 +5,751 2.34% 2,176,039,088
2014-06-13 2014-06-11 113.367 19,228,754 -7,030 2.34% 2,179,901,720
2014-06-12 2014-06-10 118.139 19,235,784 -24,604 2.34% 2,272,501,738
2014-06-11 2014-06-09 113.523 19,260,388 -20,131 2.35% 2,186,501,750
2014-06-10 2014-06-06 114.227 19,280,519 -2,237 2.35% 2,202,363,299
2014-06-09 2014-06-05 111.646 19,282,756 +10,865 2.35% 2,152,833,605
2014-06-06 2014-06-04 109.142 19,271,891 +50,533 2.35% 2,103,371,201
2014-06-05 2014-06-03 110.550 19,221,358 -320 2.34% 2,124,925,041
2014-06-04 2014-05-30 103.665 19,221,678 -124,985 2.34% 1,992,620,349
2014-06-03 2014-05-29 105.856 19,346,663 -61,844 2.36% 2,047,958,956
2014-05-30 2014-05-28 107.108 19,408,507 +525,282 2.39% 2,078,801,214
2014-05-29 2014-05-27 108.047 18,883,225 -132,289 2.32% 2,040,268,064
2014-05-28 2014-05-26 108.829 19,015,514 +7,226 2.34% 2,069,438,785
2014-05-27 2014-05-23 111.254 19,008,288 -734 2.34% 2,114,754,633
2014-05-26 2014-05-22 109.533 19,009,022 +143,248 2.34% 2,082,117,307
2014-05-23 2014-05-21 102.413 18,865,774 +4,154 2.32% 1,932,109,159
2014-05-22 2014-05-20 102.961 18,861,620 +9,905 2.32% 1,942,013,593
2014-05-21 2014-05-19 105.386 18,851,715 +168,840 2.32% 1,986,716,261
2014-05-20 2014-05-16 102.961 18,682,875 +17,895 2.30% 1,923,609,807
2014-05-19 2014-05-15 103.978 18,664,980 +8,627 2.30% 1,940,751,341
2014-05-16 2014-05-14 102.570 18,656,353 +320 2.29% 1,913,580,899
2014-05-15 2014-05-13 101.788 18,656,033 +2,556 2.29% 1,898,951,982
2014-05-14 2014-05-12 101.944 18,653,477 +171 2.29% 1,901,610,632
2014-05-13 2014-05-09 102.101 18,653,306 -959 2.29% 1,904,511,992
2014-05-12 2014-05-08 104.917 18,654,265 -959 2.29% 1,957,150,869
2014-05-09 2014-05-07 107.342 18,655,224 +1,427 2.29% 2,002,497,417
2014-05-08 2014-05-05 107.186 18,653,797 +320 2.29% 1,999,425,371
2014-05-07 2014-05-02 108.985 18,653,477 -11,823 2.29% 2,032,957,490
2014-05-05 2014-04-30 105.465 18,665,300 +11,184 2.30% 1,968,530,971
2014-05-02 2014-04-29 104.839 18,654,116 +639 2.29% 1,955,675,777
2014-04-30 2014-04-28 104.291 18,653,477 -1,253 2.29% 1,945,392,918
2014-04-28 2014-04-24 108.907 18,654,730 +958 2.29% 2,031,634,542
2014-04-25 2014-04-23 108.751 18,653,772 -664 2.29% 2,028,611,343
2014-04-24 2014-04-22 110.003 18,654,436 -614 2.29% 2,052,035,307
2014-04-23 2014-04-17 109.064 18,655,050 +1,573 2.29% 2,034,588,457
2014-04-22 2014-04-16 108.203 18,653,477 +958 2.29% 2,018,363,395
2014-04-17 2014-04-15 108.751 18,652,519 -2,875 2.29% 2,028,475,079
2014-04-16 2014-04-14 108.516 18,655,394 -21,409 2.29% 2,024,409,058
2014-04-15 2014-04-11 108.672 18,676,803 +14,404 2.30% 2,029,654,747
2014-04-14 2014-04-10 109.064 18,662,399 -35,789 2.29% 2,035,389,966
2014-04-11 2014-04-09 107.499 18,698,188 +20,746 2.30% 2,010,035,094
2014-04-10 2014-04-08 106.325 18,677,442 -21,729 2.30% 1,985,885,653
2014-04-09 2014-04-07 107.968 18,699,171 -6,046 2.30% 2,018,918,672
2014-04-08 2014-04-04 107.108 18,705,217 -1,279 2.30% 2,003,473,416
2014-04-07 2014-04-03 108.751 18,706,496 -958 2.30% 2,034,345,117
2014-04-04 2014-04-02 108.360 18,707,454 +9,242 2.30% 2,027,131,137
2014-04-03 2014-04-01 108.672 18,698,212 -34,486 2.30% 2,031,981,316
2014-04-02 2014-03-31 108.751 18,732,698 +2,237 2.30% 2,037,194,603
2014-04-01 2014-03-28 107.655 18,730,461 +320 2.30% 2,016,435,272
2014-03-31 2014-03-27 105.543 18,730,141 -39,943 2.30% 1,976,834,817
2014-03-28 2014-03-26 104.917 18,770,084 +34,830 2.31% 1,969,302,259
2014-03-27 2014-03-25 105.074 18,735,254 +5,113 2.30% 1,968,579,613
2014-03-26 2014-03-24 107.734 18,730,141 -68,381 2.30% 2,017,866,229
2014-03-25 2014-03-21 106.717 18,798,522 -284,389 2.31% 2,006,113,315
2014-03-24 2014-03-20 107.812 19,082,911 +72,535 2.35% 2,057,364,432
2014-03-21 2014-03-19 111.020 19,010,376 +74,133 2.34% 2,110,524,934
2014-03-20 2014-03-18 114.149 18,936,243 +15,337 2.33% 2,161,556,018
2014-03-18 2014-03-14 112.115 18,920,906 -26,202 2.33% 2,121,316,664
2014-03-17 2014-03-13 114.149 18,947,108 +205,463 2.33% 2,162,796,249
2014-03-14 2014-03-12 110.550 18,741,645 +959 2.31% 2,071,892,672
2014-03-13 2014-03-11 115.010 18,740,686 -37,386 2.31% 2,155,361,912
2014-03-12 2014-03-10 115.244 18,778,072 -166,160 2.31% 2,164,069,140
2014-03-11 2014-03-07 115.792 18,944,232 +210,256 2.33% 2,193,593,266
2014-03-10 2014-03-06 115.870 18,733,976 -2,237 2.30% 2,170,712,980
2014-03-07 2014-03-05 111.567 18,736,213 +5,088 2.30% 2,090,348,637
2014-03-06 2014-03-04 115.088 18,731,125 +959 2.30% 2,155,727,788
2014-03-05 2014-03-03 114.306 18,730,166 -7,350 2.30% 2,140,963,323
2014-03-04 2014-02-28 116.418 18,737,516 -48,569 2.30% 2,181,385,053
2014-03-03 2014-02-27 113.680 18,786,085 +47,291 2.31% 2,135,596,903
2014-02-28 2014-02-26 110.550 18,738,794 -15,952 2.30% 2,071,577,493
2014-02-27 2014-02-25 110.159 18,754,746 +5,752 2.31% 2,066,004,327
2014-02-26 2014-02-24 110.707 18,748,994 +19,620 2.31% 2,075,638,870
2014-02-25 2014-02-21 109.064 18,729,374 -14,507 2.30% 2,042,694,506
2014-02-24 2014-02-20 107.029 18,743,881 -5,113 2.31% 2,006,148,147
2014-02-21 2014-02-19 104.682 18,748,994 +10,225 2.31% 1,962,688,911
2014-02-20 2014-02-18 109.690 18,738,769 +959 2.31% 2,055,447,821
2014-02-18 2014-02-14 109.298 18,737,810 -2,237 2.31% 2,048,012,590
2014-02-17 2014-02-13 108.594 18,740,047 -5,752 2.31% 2,035,061,447
2014-02-14 2014-02-12 104.995 18,745,799 +1,918 2.31% 1,968,220,981
2014-02-13 2014-02-11 103.900 18,743,881 -387,281 2.31% 1,947,488,844
2014-02-12 2014-02-10 103.665 19,131,162 +428,476 2.35% 1,983,236,984
2014-02-10 2014-02-06 104.995 18,702,686 +3,540 2.30% 1,963,694,318
2014-02-07 2014-02-05 100.614 18,699,146 -26,522 2.30% 1,881,395,610
2014-02-06 2014-02-04 101.318 18,725,668 +23,621 2.30% 1,897,249,612
2014-02-05 2014-01-30 103.274 18,702,047 +10,225 2.30% 1,931,436,616
2014-02-04 2014-01-28 99.832 18,691,822 +21,434 2.30% 1,866,034,617
2014-01-29 2014-01-27 101.162 18,670,388 -44,735 2.30% 1,888,727,281
2014-01-28 2014-01-24 102.335 18,715,123 +6,685 2.30% 1,915,216,236
2014-01-27 2014-01-23 106.404 18,708,438 -6,258 2.30% 1,990,645,023
2014-01-24 2014-01-22 109.611 18,714,696 +10,685 2.31% 2,051,343,064
2014-01-23 2014-01-21 106.873 18,704,011 +17,621 2.30% 1,998,954,154
2014-01-22 2014-01-20 109.377 18,686,390 +337 2.30% 2,043,854,451
2014-01-21 2014-01-17 108.516 18,686,053 -19,812 2.30% 2,027,736,051
2014-01-20 2014-01-16 109.846 18,705,865 -10,545 2.30% 2,054,765,611
2014-01-17 2014-01-15 109.455 18,716,410 +32,488 2.31% 2,048,602,271
2014-01-16 2014-01-14 108.751 18,683,922 -35,149 2.30% 2,031,890,178
2014-01-15 2014-01-13 110.628 18,719,071 -5,007 2.31% 2,070,861,653
2014-01-14 2014-01-10 111.567 18,724,078 +32,912 2.31% 2,088,994,768
2014-01-13 2014-01-09 111.567 18,691,166 +7,349 2.30% 2,085,322,865
2014-01-10 2014-01-08 115.636 18,683,817 +23,327 2.30% 2,160,515,688
2014-01-09 2014-01-07 109.298 18,660,490 -20,131 2.30% 2,039,561,638
2014-01-08 2014-01-06 113.445 18,680,621 +5,120 2.30% 2,119,223,186
2014-01-07 2014-01-03 116.575 18,675,501 +10,225 2.30% 2,177,087,653
2014-01-06 2014-01-02 120.486 18,665,276 +320 2.30% 2,248,912,312
2014-01-03 2013-12-31 120.330 18,664,956 +3,195 2.30% 2,245,953,141
2014-01-02 2013-12-27 116.183 18,661,761 +13,740 2.30% 2,168,185,631
2013-12-30 2013-12-24 117.044 18,648,021 -3,920 2.30% 2,182,638,081
2013-12-27 2013-12-20 114.853 18,651,941 -543,262 2.30% 2,142,236,791
2013-12-23 2013-12-19 118.922 19,195,203 +8,308 2.37% 2,282,725,459
2013-12-20 2013-12-18 117.748 19,186,895 -4,473 2.37% 2,259,220,312
2013-12-19 2013-12-17 113.445 19,191,368 +1,278 2.37% 2,177,164,883
2013-12-17 2013-12-13 113.210 19,190,090 -320 2.57% 2,172,515,721
2013-12-16 2013-12-12 113.289 19,190,410 +30,723 2.57% 2,174,053,366
2013-12-13 2013-12-11 115.166 19,159,687 -38,854 2.57% 2,206,549,147
2013-12-12 2013-12-10 113.836 19,198,541 +37,066 2.57% 2,185,488,895
2013-12-11 2013-12-09 112.428 19,161,475 -16,296 2.57% 2,154,284,666
2013-12-10 2013-12-06 111.020 19,177,771 +15,657 2.57% 2,129,109,065
2013-12-09 2013-12-05 106.951 19,162,114 -449 2.57% 2,049,412,210
2013-12-06 2013-12-04 110.315 19,162,563 +5,242 2.57% 2,113,927,524
2013-12-05 2013-12-03 110.941 19,157,321 -4,793 2.57% 2,125,339,884
2013-12-04 2013-12-02 110.159 19,162,114 -16,249 2.57% 2,110,879,584
2013-12-03 2013-11-29 108.594 19,178,363 -8,947 2.57% 2,082,660,047
2013-12-02 2013-11-28 106.482 19,187,310 +3,195 2.57% 2,043,099,900
2013-11-29 2013-11-27 106.091 19,184,115 +7,350 2.57% 2,035,255,063
2013-11-28 2013-11-26 108.751 19,176,765 +782 2.57% 2,085,487,214
2013-11-27 2013-11-25 103.274 19,175,983 -1,917 2.57% 1,980,381,918
2013-11-26 2013-11-22 106.560 19,177,900 +16,296 2.57% 2,043,598,346
2013-11-25 2013-11-21 106.169 19,161,604 -19,491 2.57% 2,034,366,021
2013-11-22 2013-11-20 102.726 19,181,095 +12,165 2.57% 1,970,405,030
2013-11-21 2013-11-19 103.118 19,168,930 +5,729 2.57% 1,976,654,051
2013-11-20 2013-11-18 102.570 19,163,201 +3,262 2.57% 1,965,568,265
2013-11-19 2013-11-15 99.597 19,159,939 -388 2.57% 1,908,270,387
2013-11-18 2013-11-14 98.815 19,160,327 -319 2.57% 1,893,318,386
2013-11-15 2013-11-13 96.624 19,160,646 -935 2.57% 1,851,375,405
2013-11-14 2013-11-12 94.355 19,161,581 -8,012 2.57% 1,807,990,034
2013-11-13 2013-11-11 92.712 19,169,593 +8,308 2.57% 1,777,250,429
2013-11-12 2013-11-08 96.546 19,161,285 -14,699 2.57% 1,849,938,008
2013-11-11 2013-11-07 97.719 19,175,984 -51,102 2.57% 1,873,861,473
2013-11-08 2013-11-06 97.172 19,227,086 -13,549 2.58% 1,868,325,106
2013-11-07 2013-11-05 99.832 19,240,635 +73,494 2.58% 1,920,823,501
2013-11-06 2013-11-04 95.920 19,167,141 -27,480 2.57% 1,838,506,599
2013-11-05 2013-11-01 99.362 19,194,621 +13,525 2.57% 1,907,219,364
2013-11-04 2013-10-31 99.597 19,181,096 +9,266 2.57% 1,910,377,558
2013-11-01 2013-10-30 98.815 19,171,830 +4,369 2.57% 1,894,455,050
2013-10-31 2013-10-29 96.233 19,167,461 -2,556 2.57% 1,844,535,783
2013-10-30 2013-10-28 95.763 19,170,017 +6,071 2.57% 1,835,782,819
2013-10-29 2013-10-25 96.859 19,163,946 +1,063 2.57% 1,856,192,306
2013-10-28 2013-10-24 96.154 19,162,883 +1,598 2.57% 1,842,595,966
2013-10-25 2013-10-23 97.093 19,161,285 -959 2.57% 1,860,431,984
2013-10-24 2013-10-22 96.702 19,162,244 -4,258 2.57% 1,853,029,024
2013-10-23 2013-10-21 95.216 19,166,502 +5,113 2.57% 1,824,949,378
2013-10-22 2013-10-18 94.824 19,161,389 +1,895,001 2.57% 1,816,966,803
2013-10-18 2013-10-16 94.120 17,266,388 -3,834 2.32% 1,625,116,532
2013-10-17 2013-10-15 93.181 17,270,222 +3,679 2.32% 1,609,263,151
2013-10-16 2013-10-11 93.181 17,266,543 -1,598 2.32% 1,608,920,337
2013-10-15 2013-10-10 93.025 17,268,141 +1,598 2.32% 1,606,367,193
2013-10-11 2013-10-09 92.399 17,266,543 -46,333 2.32% 1,595,411,350
2013-10-10 2013-10-08 92.399 17,312,876 -122,383 2.32% 1,599,692,473
2013-10-09 2013-10-07 93.103 17,435,259 -44,097 2.34% 1,623,277,428
2013-10-08 2013-10-04 92.790 17,479,356 +5,113 2.34% 1,621,912,802
2013-10-07 2013-10-03 92.008 17,474,243 +75,247 2.34% 1,607,766,879
2013-10-03 2013-09-30 88.019 17,398,996 -604 2.33% 1,531,449,750
2013-10-02 2013-09-27 87.862 17,399,600 +77,995 2.33% 1,528,768,087
2013-09-30 2013-09-26 87.626 17,321,605 -636 2.33% 1,517,831,419
2013-09-27 2013-09-25 86.526 17,322,241 -19,405 2.33% 1,498,828,477
2013-09-26 2013-09-24 88.177 17,341,646 +11,735 2.34% 1,529,127,553
2013-09-25 2013-09-23 90.691 17,329,911 +5,090 2.33% 1,571,674,770
2013-09-24 2013-09-19 87.391 17,324,821 -13,962 2.33% 1,514,028,617
2013-09-23 2013-09-18 85.898 17,338,783 +5,726 2.34% 1,489,358,724
2013-09-19 2013-09-17 86.369 17,333,057 +10,816 2.34% 1,497,039,977
2013-09-18 2013-09-16 84.562 17,322,241 -499,082 2.33% 1,464,795,133
2013-09-17 2013-09-13 84.876 17,821,323 -25,484 2.40% 1,512,600,493
2013-09-16 2013-09-12 83.697 17,846,807 +60,123 2.40% 1,493,725,088
2013-09-13 2013-09-11 84.876 17,786,684 -164,782 2.40% 1,509,660,477
2013-09-12 2013-09-10 85.269 17,951,466 +164,464 2.42% 1,530,700,413
2013-09-11 2013-09-09 84.876 17,787,002 +357,557 2.40% 1,509,687,467
2013-09-10 2013-09-06 84.719 17,429,445 +6,362 2.35% 1,476,599,984
2013-09-09 2013-09-05 83.304 17,423,083 +75,358 2.35% 1,451,414,345
2013-09-06 2013-09-04 81.497 17,347,725 -317,794 2.34% 1,413,779,975
2013-09-05 2013-09-03 83.618 17,665,519 +123,746 2.38% 1,477,163,506
2013-09-03 2013-08-30 86.448 17,541,773 +35,310 2.36% 1,516,445,170
2013-09-02 2013-08-29 82.204 17,506,463 +199,456 2.36% 1,439,098,880
2013-08-30 2013-08-28 81.104 17,307,007 -72,495 2.33% 1,403,660,915
2013-08-29 2013-08-27 81.654 17,379,502 +70,268 2.34% 1,419,101,358
2013-08-28 2013-08-26 82.204 17,309,234 -4,135 2.33% 1,422,885,894
2013-08-27 2013-08-23 82.518 17,313,369 +6,362 2.33% 1,428,668,353
2013-08-26 2013-08-22 80.789 17,307,007 -77,902 2.33% 1,398,220,369
2013-08-23 2013-08-21 80.475 17,384,909 -221,088 2.34% 1,399,048,979
2013-08-22 2013-08-20 81.104 17,605,997 -3,817 2.37% 1,427,910,086
2013-08-21 2013-08-19 82.675 17,609,814 +295,843 2.37% 1,455,898,334
2013-08-20 2013-08-16 81.968 17,313,971 -20,677 2.33% 1,419,193,243
2013-08-19 2013-08-15 83.304 17,334,648 +22,233 2.34% 1,444,047,347
2013-08-16 2013-08-13 82.990 17,312,415 -40,400 2.33% 1,436,753,000
2013-08-15 2013-08-12 82.833 17,352,815 +35,663 2.34% 1,437,378,313
2013-08-13 2013-08-09 82.440 17,317,152 +1,591 2.33% 1,427,619,586
2013-08-12 2013-08-08 81.575 17,315,561 -50,580 2.33% 1,412,519,528
2013-08-09 2013-08-07 82.125 17,366,141 +22,904 2.34% 1,426,199,086
2013-08-08 2013-08-06 83.933 17,343,237 +21,632 2.34% 1,455,666,716
2013-08-07 2013-08-05 81.890 17,321,605 +7,953 2.33% 1,418,457,703
2013-08-06 2013-08-02 82.597 17,313,652 -101,478 2.33% 1,430,052,365
2013-08-05 2013-08-01 84.090 17,415,130 +101,796 2.35% 1,464,438,166
2013-08-02 2013-07-31 81.497 17,313,334 -17,850 2.33% 1,410,977,226
2013-08-01 2013-07-30 83.068 17,331,184 -6,044 2.33% 1,439,672,672
2013-07-31 2013-07-29 86.998 17,337,228 -601 2.34% 1,508,300,315
2013-07-30 2013-07-26 86.055 17,337,829 +65,531 2.34% 1,492,001,895
2013-07-29 2013-07-25 86.919 17,272,298 -10,816 2.33% 1,501,294,141
2013-07-26 2013-07-24 86.605 17,283,114 -31,493 2.33% 1,496,801,224
2013-07-25 2013-07-23 87.155 17,314,607 -2,580 2.33% 1,509,053,806
2013-07-24 2013-07-22 86.998 17,317,187 -25,414 2.33% 1,506,556,793
2013-07-23 2013-07-19 85.583 17,342,601 -41,354 2.34% 1,484,234,945
2013-07-22 2013-07-18 85.819 17,383,955 +19,723 2.34% 1,491,872,704
2013-07-19 2013-07-17 85.190 17,364,232 -337,517 2.34% 1,479,263,026
2013-07-18 2013-07-16 86.133 17,701,749 +381,416 2.39% 1,524,710,085
2013-07-17 2013-07-15 84.326 17,320,333 +4,454 2.33% 1,460,550,238
2013-07-15 2013-07-11 85.898 17,315,879 -23,540 2.33% 1,487,391,327
2013-07-12 2013-07-10 86.841 17,339,419 -32,130 2.34% 1,505,765,560
2013-07-11 2013-07-09 87.705 17,371,549 -222,227 2.34% 1,523,573,046
2013-07-10 2013-07-08 85.347 17,593,776 +1,590 2.37% 1,501,583,281
2013-07-09 2013-07-05 88.805 17,592,186 -158,737 2.37% 1,562,279,709
2013-07-08 2013-07-04 84.169 17,750,923 -140,288 2.39% 1,494,070,020
2013-07-05 2013-07-03 83.697 17,891,211 +25,131 2.41% 1,497,441,572
2013-07-04 2013-07-02 82.597 17,866,080 +392,232 2.41% 1,475,681,153
2013-07-03 2013-06-28 87.784 17,473,848 -81,469 2.35% 1,533,918,436
2013-07-02 2013-06-27 89.355 17,555,317 -17,305 2.37% 1,568,663,102
2013-06-28 2013-06-26 92.735 17,572,622 +11,579 2.40% 1,629,592,866
2013-06-27 2013-06-25 88.805 17,561,043 -474,304 2.40% 1,559,514,044
2013-06-26 2013-06-24 90.698 18,035,347 -119,292 2.46% 1,635,776,774
2013-06-25 2013-06-21 90.936 18,154,639 -161,366 2.48% 1,650,914,362
2013-06-24 2013-06-20 93.870 18,316,005 -184,469 2.52% 1,719,317,035
2013-06-21 2013-06-19 97.992 18,500,474 +108,951 2.55% 1,812,904,123
2013-06-20 2013-06-18 97.517 18,391,523 -2,917 2.53% 1,793,479,085
2013-06-19 2013-06-17 98.072 18,394,440 -2,523 2.53% 1,803,971,951
2013-06-18 2013-06-14 95.931 18,396,963 -1,806,110 2.53% 1,764,838,688
2013-06-17 2013-06-13 96.327 20,203,073 -205,595 2.78% 1,946,109,270
2013-06-14 2013-06-11 95.852 20,408,668 -100,591 2.81% 1,956,205,484
2013-06-13 2013-06-10 95.931 20,509,259 +2,838 2.82% 1,967,473,313
2013-06-11 2013-06-07 97.913 20,506,421 +21,443 2.82% 2,007,845,711
2013-06-07 2013-06-05 98.785 20,484,978 -1,577 2.82% 2,023,611,107
2013-06-06 2013-06-04 102.828 20,486,555 +1,734,990 2.82% 2,106,601,652
2013-06-05 2013-06-03 103.146 18,751,565 +19,551 2.58% 1,934,141,870
2013-06-04 2013-05-31 100.767 18,732,014 +27,118 2.58% 1,887,572,035
2013-06-03 2013-05-30 98.944 18,704,896 -126,318 2.58% 1,850,731,401
2013-05-31 2013-05-29 100.926 18,831,214 -9,523 2.59% 1,900,554,084
2013-05-30 2013-05-28 100.846 18,840,737 +54,237 2.59% 1,900,021,472
2013-05-29 2013-05-27 102.115 18,786,500 -44,777 2.59% 1,918,382,704
2013-05-28 2013-05-24 96.010 18,831,277 -34,082 2.59% 1,807,995,833
2013-05-27 2013-05-23 96.169 18,865,359 -4,415 2.60% 1,814,259,414
2013-05-24 2013-05-22 99.657 18,869,774 -23,667 2.60% 1,880,509,305
2013-05-23 2013-05-21 102.353 18,893,441 -27,654 2.60% 1,933,796,698
2013-05-22 2013-05-20 99.737 18,921,095 +32,641 2.61% 1,887,123,912
2013-05-20 2013-05-15 95.852 18,888,454 -42,030 2.60% 1,810,490,390
2013-05-16 2013-05-14 94.425 18,930,484 +49,491 2.61% 1,787,503,865
2013-05-15 2013-05-13 96.010 18,880,993 -12,248 2.60% 1,812,769,079
2013-05-14 2013-05-10 96.803 18,893,241 +32,795 2.60% 1,828,923,915
2013-05-13 2013-05-09 97.279 18,860,446 +31,470 2.60% 1,834,720,998
2013-05-10 2013-05-08 98.389 18,828,976 +23,082 2.59% 1,852,558,767
2013-05-09 2013-05-07 96.882 18,805,894 -9,502 2.59% 1,821,959,421
2013-05-08 2013-05-06 92.601 18,815,396 +9,460 2.59% 1,742,327,199
2013-05-07 2013-05-03 92.205 18,805,936 +5,689 2.59% 1,733,996,349
2013-05-06 2013-05-02 92.363 18,800,247 -57,706 2.59% 1,736,452,832
2013-05-03 2013-04-30 92.046 18,857,953 -15,451 2.60% 1,735,802,378
2013-05-02 2013-04-29 91.333 18,873,404 +86,401 2.60% 1,723,757,726
2013-04-30 2013-04-26 92.839 18,787,003 +3,153 2.59% 1,744,166,377
2013-04-29 2013-04-25 94.107 18,783,850 +4,730 2.60% 1,767,701,135
2013-04-26 2013-04-24 92.760 18,779,120 -1,892 2.60% 1,741,945,685
2013-04-25 2013-04-23 91.650 18,781,012 -57,106 2.60% 1,721,275,291
2013-04-24 2013-04-22 94.742 18,838,118 +56,885 2.61% 1,784,756,320
2013-04-23 2013-04-19 92.680 18,781,233 -269,292 2.60% 1,740,652,676
2013-04-22 2013-04-18 93.870 19,050,525 +14,820 2.64% 1,788,266,172
2013-04-19 2013-04-17 93.790 19,035,705 -84,193 2.64% 1,785,365,839
2013-04-18 2013-04-16 95.217 19,119,898 +483,718 2.65% 1,820,547,811
2013-04-17 2013-04-15 96.645 18,636,180 -28,065 2.58% 1,801,084,598
2013-04-16 2013-04-12 100.529 18,664,245 -59,282 2.59% 1,876,303,940
2013-04-15 2013-04-11 101.481 18,723,527 -177,531 2.59% 1,900,076,739
2013-04-12 2013-04-10 100.450 18,901,058 -26,173 2.62% 1,898,612,081
2013-04-11 2013-04-09 96.248 18,927,231 -62,430 2.62% 1,821,710,156
2013-04-10 2013-04-08 95.455 18,989,661 +10,091 2.63% 1,812,663,580
2013-04-09 2013-04-05 93.077 18,979,570 -49,828 2.63% 1,766,558,306
2013-04-08 2013-04-03 95.772 19,029,398 -92,456 2.64% 1,822,491,427
2013-04-05 2013-04-02 94.662 19,121,854 -32,047 2.65% 1,810,121,951
2013-04-03 2013-03-28 94.821 19,153,901 +170,633 2.65% 1,816,192,711
2013-04-02 2013-03-27 95.614 18,983,268 -15,769 2.63% 1,815,063,390
2013-03-28 2013-03-26 97.199 18,999,037 -92,255 2.65% 1,846,696,683
2013-03-27 2013-03-25 100.926 19,091,292 +95,950 2.66% 1,926,802,647
2013-03-26 2013-03-22 98.864 18,995,342 +38,470 2.65% 1,877,963,214
2013-03-25 2013-03-21 93.394 18,956,872 +19,866 2.64% 1,770,457,388
2013-03-22 2013-03-20 94.107 18,937,006 -91,761 2.64% 1,782,114,263
2013-03-21 2013-03-19 94.662 19,028,767 -111,312 2.65% 1,801,310,106
2013-03-20 2013-03-18 92.680 19,140,079 -1,675,856 2.67% 1,773,910,676
2013-03-19 2013-03-15 92.760 20,815,935 -41,119 2.90% 1,930,880,049
2013-03-18 2013-03-14 92.680 20,857,054 -8,469 2.91% 1,933,040,650
2013-03-15 2013-03-13 90.302 20,865,523 +306,502 2.91% 1,884,197,873
2013-03-14 2013-03-12 93.553 20,559,021 +26,445 2.87% 1,923,348,344
2013-03-13 2013-03-11 93.632 20,532,576 -286,726 2.86% 1,922,502,207
2013-03-12 2013-03-08 94.662 20,819,302 -5,464 2.90% 1,970,806,573
2013-03-11 2013-03-07 93.553 20,824,766 +122,981 2.90% 1,948,209,460
2013-03-08 2013-03-06 95.297 20,701,785 -304,925 2.89% 1,972,812,322
2013-03-07 2013-03-05 95.931 21,006,710 +103,357 2.93% 2,015,194,275
2013-03-06 2013-03-04 95.931 20,903,353 +196,073 2.91% 2,005,279,136
2013-03-05 2013-03-01 94.266 20,707,280 +83,468 2.89% 1,951,993,742
2013-03-04 2013-02-28 94.028 20,623,812 +20,812 2.87% 1,939,220,263
2013-03-01 2013-02-27 92.680 20,603,000 -31,218 2.87% 1,909,494,818
2013-02-28 2013-02-26 93.553 20,634,218 -85,770 2.88% 1,930,383,213
2013-02-27 2013-02-25 91.174 20,719,988 +19,645 2.89% 1,889,125,674
2013-02-26 2013-02-22 91.491 20,700,343 -100,272 2.89% 1,893,899,201
2013-02-25 2013-02-21 91.570 20,800,615 +883 2.90% 1,904,722,317
2013-02-22 2013-02-20 93.235 20,799,732 +129,346 2.90% 1,939,271,305
2013-02-21 2013-02-19 91.650 20,670,386 -49,507 2.88% 1,894,435,970
2013-02-20 2013-02-18 92.839 20,719,893 -185,099 2.89% 1,923,613,931
2013-02-19 2013-02-15 94.107 20,904,992 -78,315 2.91% 1,967,316,502
2013-02-18 2013-02-14 94.107 20,983,307 +238,075 2.92% 1,974,686,531
2013-02-15 2013-02-08 91.333 20,745,232 +68,426 2.89% 1,894,716,711
2013-02-14 2013-02-07 89.906 20,676,806 -23,334 2.88% 1,858,959,884
2013-02-08 2013-02-06 89.985 20,700,140 -13,875 2.89% 1,862,698,885
2013-02-07 2013-02-05 91.174 20,714,015 -6,824 2.89% 1,888,581,091
2013-02-06 2013-02-04 91.570 20,720,839 -9,145 2.89% 1,897,417,190
2013-02-05 2013-02-01 89.509 20,729,984 +40,047 2.89% 1,855,523,330
2013-02-04 2013-01-31 88.558 20,689,937 -4,099 2.88% 1,832,254,731
2013-02-01 2013-01-30 89.033 20,694,036 -129,538 2.88% 1,842,461,692
2013-01-31 2013-01-29 90.223 20,823,574 +428,266 2.90% 1,878,758,865
2013-01-30 2013-01-28 88.875 20,395,308 +59,866 2.84% 1,812,630,950
2013-01-29 2013-01-25 86.338 20,335,442 +148,837 2.83% 1,755,718,990
2013-01-28 2013-01-24 84.594 20,186,605 +135,907 2.81% 1,707,659,250
2013-01-25 2013-01-23 83.880 20,050,698 +620,369 2.79% 1,681,855,477
2013-01-24 2013-01-22 83.880 19,430,329 +164,174 2.71% 1,629,818,834
2013-01-23 2013-01-21 82.929 19,266,155 -27,862 2.69% 1,597,718,430
2013-01-22 2013-01-18 81.343 19,294,017 +63,382 2.69% 1,569,435,702
2013-01-21 2013-01-17 80.867 19,230,635 +64,012 2.68% 1,555,132,176
2013-01-18 2013-01-16 80.788 19,166,623 -11,667 2.67% 1,548,436,125
2013-01-17 2013-01-15 80.867 19,178,290 +24,393 2.67% 1,550,899,170
2013-01-16 2013-01-14 81.026 19,153,897 -63,697 2.67% 1,551,963,681
2013-01-15 2013-01-11 80.233 19,217,594 -822,259 2.68% 1,541,888,740
2013-01-14 2013-01-10 81.581 20,039,853 -2,213,623 2.79% 1,634,870,723
2013-01-11 2013-01-09 81.502 22,253,476 +3,137,621 3.10% 1,813,695,947
2013-01-10 2013-01-08 79.361 19,115,855 -41,819 2.66% 1,517,054,962
2013-01-09 2013-01-07 80.867 19,157,674 -8,003 2.67% 1,549,232,007
2013-01-08 2013-01-04 80.867 19,165,677 +105,005 2.67% 1,549,879,189
2013-01-07 2013-01-03 80.550 19,060,672 +34,806 2.66% 1,535,343,046
2013-01-04 2013-01-02 81.105 19,025,866 +50,964 2.65% 1,543,098,246
2013-01-03 2012-12-31 80.075 18,974,902 -187,937 2.64% 1,519,408,059
2013-01-02 2012-12-27 79.837 19,162,839 +176,898 2.67% 1,529,899,250
2012-12-28 2012-12-24 80.312 18,985,941 -28,064 2.65% 1,524,807,722
2012-12-27 2012-12-20 79.995 19,014,005 -54,550 2.65% 1,521,031,753
2012-12-21 2012-12-19 80.471 19,068,555 -12,298 2.66% 1,534,466,235
2012-12-20 2012-12-18 81.502 19,080,853 +277,176 2.66% 1,555,121,805
2012-12-19 2012-12-17 81.660 18,803,677 -130,427 2.62% 1,535,513,070
2012-12-18 2012-12-14 81.660 18,934,104 -73,157 2.64% 1,546,163,772
2012-12-17 2012-12-13 81.502 19,007,261 +15,451 2.65% 1,549,123,932
2012-12-14 2012-12-12 81.185 18,991,810 -77,256 2.65% 1,541,841,830
2012-12-13 2012-12-11 81.581 19,069,066 +87,031 2.66% 1,555,672,974
2012-12-12 2012-12-10 81.026 18,982,035 -181,315 2.65% 1,538,038,391
2012-12-11 2012-12-07 81.819 19,163,350 +274,653 2.67% 1,567,922,669
2012-12-10 2012-12-06 80.867 18,888,697 -10,841 2.63% 1,527,480,526
2012-12-07 2012-12-05 80.867 18,899,538 +37,329 2.63% 1,528,357,210
2012-12-06 2012-12-04 79.916 18,862,209 -1,892 2.63% 1,507,393,350
2012-12-05 2012-12-03 79.440 18,864,101 -227,038 2.63% 1,498,571,072
2012-12-04 2012-11-30 79.203 19,091,139 +150,097 2.66% 1,512,066,314
2012-12-03 2012-11-29 80.471 18,941,042 +38,786 2.64% 1,524,205,132
2012-11-30 2012-11-28 79.440 18,902,256 +315 2.63% 1,501,602,119
2012-11-29 2012-11-27 80.550 18,901,941 +55,499 2.63% 1,522,557,215
2012-11-28 2012-11-26 80.788 18,846,442 +630 2.63% 1,522,569,293
2012-11-27 2012-11-23 79.995 18,845,812 -119 2.63% 1,507,577,097
2012-11-26 2012-11-22 78.806 18,845,931 -5,224 2.63% 1,485,174,526
2012-11-23 2012-11-21 79.282 18,851,155 -31,951 2.63% 1,494,553,530
2012-11-22 2012-11-20 79.282 18,883,106 -52 2.63% 1,497,086,663
2012-11-21 2012-11-19 78.806 18,883,158 +34,056 2.63% 1,488,108,241
2012-11-20 2012-11-16 77.300 18,849,102 -96,807 2.63% 1,457,030,995
2012-11-19 2012-11-15 79.123 18,945,909 +56,462 2.64% 1,499,061,666
2012-11-16 2012-11-14 78.885 18,889,447 +38,786 2.63% 1,490,101,442
2012-11-15 2012-11-13 79.440 18,850,661 -63,715 2.63% 1,497,503,394
2012-11-14 2012-11-12 79.520 18,914,376 -49,507 2.64% 1,504,064,502
2012-11-13 2012-11-09 79.440 18,963,883 -4,415 2.64% 1,506,497,791
2012-11-12 2012-11-08 79.282 18,968,298 +47,300 2.64% 1,503,840,838
2012-11-09 2012-11-07 78.727 18,920,998 +22,389 2.64% 1,489,590,173
2012-11-08 2012-11-06 79.520 18,898,609 +2,540 2.63% 1,502,810,716
2012-11-07 2012-11-05 79.440 18,896,069 -23,352 2.63% 1,501,110,622
2012-11-06 2012-11-02 79.123 18,919,421 -316 2.64% 1,496,965,850
2012-11-05 2012-11-01 79.837 18,919,737 +23,037 2.64% 1,510,490,770
2012-11-02 2012-10-31 79.361 18,896,700 -30,902 2.63% 1,499,662,584
2012-11-01 2012-10-30 77.934 18,927,602 +48,245 2.64% 1,475,103,941
2012-10-31 2012-10-29 77.775 18,879,357 +30,588 2.63% 1,468,350,436
2012-10-30 2012-10-26 77.775 18,848,769 -47,633 2.63% 1,465,971,441
2012-10-29 2012-10-25 77.934 18,896,402 -88,590 2.63% 1,472,672,400
2012-10-26 2012-10-24 78.013 18,984,992 +121,087 2.65% 1,481,081,739
2012-10-25 2012-10-22 77.300 18,863,905 -25,875 2.63% 1,458,175,264
2012-10-24 2012-10-19 77.458 18,889,780 -27,101 2.63% 1,463,170,626
2012-10-22 2012-10-18 76.190 18,916,881 -27,922 2.64% 1,441,273,594
2012-10-19 2012-10-17 76.903 18,944,803 +37,853 2.64% 1,456,918,769
2012-10-18 2012-10-16 78.330 18,906,950 +44,621 2.64% 1,480,989,333
2012-10-17 2012-10-15 77.775 18,862,329 -12,928 2.63% 1,467,026,076
2012-10-16 2012-10-12 77.855 18,875,257 -43,360 2.63% 1,469,528,021
2012-10-12 2012-10-10 80.867 18,918,617 -67,321 2.64% 1,529,900,080
2012-10-11 2012-10-09 79.361 18,985,938 +47,930 2.65% 1,506,744,608
2012-10-10 2012-10-08 79.678 18,938,008 +8,985 2.64% 1,508,946,589
2012-10-09 2012-10-05 79.044 18,929,023 -106,107 2.64% 1,496,224,864
2012-10-08 2012-10-04 78.965 19,035,130 +141,268 2.65% 1,503,102,842
2012-10-05 2012-10-03 78.727 18,893,862 -105,636 2.63% 1,487,453,842
2012-10-04 2012-09-28 82.376 18,999,498 +57,391 2.65% 1,565,097,290
2012-10-03 2012-09-27 79.747 18,942,107 +96,927 2.64% 1,510,570,633
2012-09-28 2012-09-26 81.738 18,845,180 +12,397 2.64% 1,540,374,516
2012-09-27 2012-09-25 82.376 18,832,783 +24,636 2.64% 1,551,364,022
2012-09-26 2012-09-24 81.499 18,808,147 -77,197 2.63% 1,532,852,331
2012-09-25 2012-09-21 82.137 18,885,344 +23,536 2.65% 1,551,180,154
2012-09-24 2012-09-20 81.340 18,861,808 +51,841 2.64% 1,534,220,340
2012-09-21 2012-09-19 84.049 18,809,967 -17,950 2.63% 1,580,953,759
2012-09-20 2012-09-18 81.340 18,827,917 +10,669 2.64% 1,531,463,644
2012-09-19 2012-09-17 80.304 18,817,248 +39,540 2.64% 1,511,107,340
2012-09-18 2012-09-14 81.898 18,777,708 -24,477 2.63% 1,537,851,393
2012-09-17 2012-09-13 83.172 18,802,185 -1,004 2.63% 1,563,822,634
2012-09-14 2012-09-12 83.093 18,803,189 -1,506 2.63% 1,562,408,144
2012-09-13 2012-09-11 83.491 18,804,695 -64,644 2.63% 1,570,023,854
2012-09-12 2012-09-10 83.650 18,869,339 +74,058 2.64% 1,578,427,578
2012-09-11 2012-09-07 82.535 18,795,281 +11,924 2.63% 1,551,269,496
2012-09-10 2012-09-06 82.057 18,783,357 +6,590 2.63% 1,541,306,862
2012-09-07 2012-09-05 80.623 18,776,767 -27,615 2.63% 1,513,840,096
2012-09-06 2012-09-04 80.942 18,804,382 +43,933 2.63% 1,522,058,859
2012-09-05 2012-09-03 80.942 18,760,449 -2,824 2.63% 1,518,502,847
2012-09-04 2012-08-31 81.738 18,763,273 -5,335 2.63% 1,533,679,570
2012-09-03 2012-08-30 78.950 18,768,608 +9,101 2.63% 1,481,782,265
2012-08-31 2012-08-29 77.914 18,759,507 +1,952 2.63% 1,461,635,054
2012-08-30 2012-08-28 77.516 18,757,555 +2,755 2.63% 1,454,011,171
2012-08-29 2012-08-27 77.835 18,754,800 +10,355 2.63% 1,459,774,172
2012-08-28 2012-08-24 78.950 18,744,445 -33,577 2.63% 1,479,874,595
2012-08-27 2012-08-23 79.667 18,778,022 +12,552 2.63% 1,495,989,405
2012-08-24 2012-08-22 79.269 18,765,470 +9,101 2.63% 1,487,514,478
2012-08-23 2012-08-21 79.269 18,756,369 -6,904 2.63% 1,486,793,053
2012-08-22 2012-08-20 79.348 18,763,273 -5,962 2.63% 1,488,835,139
2012-08-21 2012-08-17 79.587 18,769,235 -5,021 2.63% 1,493,794,082
2012-08-20 2012-08-16 79.667 18,774,256 +19,456 2.63% 1,495,689,379
2012-08-17 2012-08-15 78.472 18,754,800 -12,398 2.63% 1,471,727,287
2012-08-16 2012-08-14 78.791 18,767,198 -66,681 2.63% 1,478,680,691
2012-08-15 2012-08-13 77.835 18,833,879 +12,866 2.64% 1,465,929,262
2012-08-14 2012-08-10 77.436 18,821,013 +941 2.64% 1,457,430,769
2012-08-13 2012-08-09 78.950 18,820,072 +13,180 2.64% 1,485,845,350
2012-08-10 2012-08-08 79.587 18,806,892 +3,452 2.63% 1,496,791,103
2012-08-09 2012-08-07 80.703 18,803,440 -5,963 2.63% 1,517,488,569
2012-08-08 2012-08-06 81.181 18,809,403 +43,620 2.63% 1,526,960,736
2012-08-07 2012-08-03 80.464 18,765,783 -2,197 2.63% 1,509,964,504
2012-08-06 2012-08-02 79.667 18,767,980 -10,356 2.63% 1,495,189,389
2012-08-03 2012-08-01 81.021 18,778,336 -11,611 2.63% 1,521,446,666
2012-08-02 2012-07-31 80.464 18,789,947 +10,356 2.63% 1,511,908,829
2012-08-01 2012-07-30 78.870 18,779,591 -8,159 2.63% 1,481,153,259
2012-07-31 2012-07-27 78.472 18,787,750 +31,694 2.63% 1,474,312,940
2012-07-30 2012-07-26 77.596 18,756,056 -52,250 2.63% 1,455,389,214
2012-07-27 2012-07-25 76.480 18,808,306 -1,255 2.63% 1,438,465,960
2012-07-25 2012-07-23 75.763 18,809,561 -4,394 2.63% 1,425,075,425
2012-07-24 2012-07-20 76.480 18,813,955 +2,197 2.64% 1,438,897,998
2012-07-23 2012-07-19 76.640 18,811,758 -23,222 2.63% 1,441,727,325
2012-07-20 2012-07-18 76.401 18,834,980 +15,691 2.64% 1,439,005,470
2012-07-19 2012-07-17 77.357 18,819,289 -5,021 2.64% 1,455,797,991
2012-07-18 2012-07-16 76.640 18,824,310 -9,728 2.64% 1,442,689,306
2012-07-17 2012-07-13 76.480 18,834,038 -16,632 2.64% 1,440,433,953
2012-07-16 2012-07-12 76.560 18,850,670 +19,700 2.64% 1,443,207,751
2012-07-13 2012-07-11 77.357 18,830,970 -56,101 2.64% 1,456,701,595
2012-07-12 2012-07-10 76.640 18,887,071 +62,133 2.65% 1,447,499,290
2012-07-11 2012-07-09 76.002 18,824,938 +12,711 2.64% 1,430,739,619
2012-07-10 2012-07-06 77.038 18,812,227 +3,452 2.63% 1,449,256,841
2012-07-09 2012-07-05 75.046 18,808,775 -195,815 2.63% 1,411,529,920
2012-07-06 2012-07-04 76.480 19,004,590 -24,668 2.66% 1,453,477,831
2012-07-05 2012-07-03 75.763 19,029,258 -4,566 2.67% 1,441,720,406
2012-07-04 2012-06-29 74.090 19,033,824 +5,121 2.67% 1,410,222,606
2012-07-03 2012-06-28 72.497 19,028,703 +215,849 2.67% 1,379,523,981
2012-06-29 2012-06-27 71.939 18,812,854 +2,196 2.64% 1,353,384,224
2012-06-28 2012-06-26 71.621 18,810,658 +6,276 2.63% 1,347,231,888
2012-06-27 2012-06-25 71.939 18,804,382 -5,334 2.63% 1,352,774,754
2012-06-26 2012-06-22 71.222 18,809,716 +2,196 2.63% 1,339,671,849
2012-06-25 2012-06-21 70.744 18,807,520 -16,631 2.63% 1,330,525,408
2012-06-22 2012-06-20 71.461 18,824,151 +50,209 2.64% 1,345,198,936
2012-06-21 2012-06-19 71.860 18,773,942 -54,025 2.63% 1,349,089,256
2012-06-20 2012-06-18 73.294 18,827,967 +18,564 2.64% 1,379,970,906
2012-06-18 2012-06-14 69.796 18,809,403 -941 2.63% 1,312,818,212
2012-06-15 2012-06-13 69.635 18,810,344 +196,816 2.63% 1,309,855,323
2012-06-14 2012-06-12 69.876 18,613,528 -49,222 2.63% 1,300,645,390
2012-06-13 2012-06-11 69.715 18,662,750 +49,222 2.64% 1,301,080,040
2012-06-12 2012-06-08 69.232 18,613,528 -88,817 2.63% 1,288,657,875
2012-06-11 2012-06-07 68.910 18,702,345 -668,891 2.65% 1,288,784,525
2012-06-08 2012-06-06 69.232 19,371,236 +311 2.74% 1,341,115,764
2012-06-07 2012-06-05 67.300 19,370,925 +621 2.74% 1,303,668,347
2012-06-06 2012-06-04 67.703 19,370,304 +16,459 2.74% 1,311,423,363
2012-06-05 2012-06-01 68.588 19,353,845 -105,586 2.74% 1,327,447,449
2012-06-04 2012-05-31 71.728 19,459,431 -52,173 2.75% 1,395,784,352
2012-06-01 2012-05-30 71.245 19,511,604 +29,686 2.76% 1,390,102,191
2012-05-31 2012-05-29 71.245 19,481,918 +351,541 2.76% 1,387,987,215
2012-05-30 2012-05-28 70.198 19,130,377 +75,153 2.71% 1,342,921,100
2012-05-29 2012-05-25 68.508 19,055,224 +231,048 2.70% 1,305,431,543
2012-05-28 2012-05-24 66.737 18,824,176 +2,647 2.66% 1,256,264,216
2012-05-25 2012-05-23 67.300 18,821,529 -81,053 2.66% 1,266,693,852
2012-05-24 2012-05-22 70.359 18,902,582 +13,354 2.68% 1,329,973,683
2012-05-23 2012-05-21 68.508 18,889,228 -125,218 2.67% 1,294,059,522
2012-05-22 2012-05-18 68.669 19,014,446 -4,969 2.69% 1,305,699,361
2012-05-21 2012-05-17 67.381 19,019,415 +9,316 2.69% 1,281,542,746
2012-05-18 2012-05-16 67.783 19,010,099 +4,037 2.69% 1,288,566,849
2012-05-17 2012-05-15 68.749 19,006,062 -2,684 2.69% 1,306,653,681
2012-05-16 2012-05-14 69.635 19,008,746 -5,279 2.69% 1,323,671,015
2012-05-14 2012-05-10 68.991 19,014,025 -11,128 2.69% 1,311,793,173
2012-05-11 2012-05-09 70.118 19,025,153 -86,674 2.69% 1,334,002,972
2012-05-10 2012-05-08 71.084 19,111,827 -51,831 2.70% 1,358,543,012
2012-05-09 2012-05-07 71.969 19,163,658 +72,958 2.71% 1,379,197,351
2012-05-08 2012-05-04 73.257 19,090,700 +54,261 2.70% 1,398,536,255
2012-05-07 2012-05-03 69.957 19,036,439 -13,099 2.69% 1,331,729,352
2012-05-04 2012-05-02 70.842 19,049,538 +32,918 2.70% 1,349,514,650
2012-05-03 2012-04-30 69.876 19,016,620 +5,900 2.69% 1,328,811,988
2012-05-02 2012-04-27 71.728 19,010,720 -11,490 2.69% 1,363,599,249
2012-04-30 2012-04-26 72.211 19,022,210 -25,465 2.69% 1,373,611,439
2012-04-27 2012-04-25 71.808 19,047,675 -31,365 2.70% 1,367,783,343
2012-04-26 2012-04-24 72.291 19,079,040 +8,695 2.70% 1,379,251,100
2012-04-25 2012-04-23 71.728 19,070,345 +7,764 2.70% 1,367,876,026
2012-04-24 2012-04-20 73.177 19,062,581 +2,795 2.70% 1,394,941,739
2012-04-23 2012-04-19 74.707 19,059,786 +1,908 2.70% 1,423,890,132
2012-04-20 2012-04-18 75.592 19,057,878 -211,483 2.70% 1,440,623,911
2012-04-19 2012-04-17 75.914 19,269,361 +234,153 2.73% 1,462,815,285
2012-04-18 2012-04-16 75.351 19,035,208 -8,152 2.69% 1,434,313,082
2012-04-17 2012-04-13 77.122 19,043,360 +18,044 2.70% 1,468,654,264
2012-04-16 2012-04-12 77.283 19,025,316 -931 2.69% 1,470,325,861
2012-04-13 2012-04-11 76.156 19,026,247 -50,503 2.69% 1,448,954,509
2012-04-12 2012-04-10 77.202 19,076,750 -267,498 2.70% 1,472,765,084
2012-04-11 2012-04-05 78.168 19,344,248 +139,435 2.74% 1,512,103,662
2012-04-10 2012-04-03 76.880 19,204,813 -118,008 2.72% 1,476,467,658
2012-04-05 2012-04-02 76.800 19,322,821 -26,086 2.73% 1,483,984,584
2012-04-03 2012-03-30 76.236 19,348,907 -38,391 2.74% 1,475,084,502
2012-04-02 2012-03-29 75.834 19,387,298 -184,466 2.74% 1,470,207,631
2012-03-30 2012-03-28 78.249 19,571,764 -244,557 2.77% 1,531,463,742
2012-03-29 2012-03-27 78.973 19,816,321 +621 2.80% 1,564,957,400
2012-03-28 2012-03-26 77.444 19,815,700 -2,135 2.80% 1,534,599,225
2012-03-27 2012-03-23 75.592 19,817,835 -39 2.80% 1,498,070,612
2012-03-23 2012-03-21 75.914 19,817,874 +932 2.80% 1,504,455,130
2012-03-22 2012-03-20 78.732 19,816,942 +1,242 2.80% 1,560,220,490
2012-03-21 2012-03-19 78.410 19,815,700 -13,664 2.80% 1,553,741,835
2012-03-20 2012-03-16 78.651 19,829,364 +9,316 2.81% 1,559,602,177
2012-03-19 2012-03-15 78.329 19,820,048 -134,429 2.81% 1,552,487,193
2012-03-16 2012-03-14 78.249 19,954,477 -9,006 2.82% 1,561,410,510
2012-03-15 2012-03-13 77.202 19,963,483 +19,565 2.83% 1,541,222,730
2012-03-14 2012-03-12 76.397 19,943,918 -1,242 2.82% 1,523,656,877
2012-03-13 2012-03-09 78.651 19,945,160 -13,540 2.82% 1,568,709,665
2012-03-09 2012-03-07 78.812 19,958,700 -4,348 2.82% 1,572,988,060
2012-03-08 2012-03-06 79.376 19,963,048 +621 2.83% 1,584,580,291
2012-03-07 2012-03-05 79.456 19,962,427 -239,433 2.83% 1,586,138,028
2012-03-06 2012-03-02 79.456 20,201,860 +2,485 2.86% 1,605,162,458
2012-03-05 2012-03-01 79.537 20,199,375 -311 2.86% 1,606,591,114
2012-03-02 2012-02-29 79.376 20,199,686 -2,484 2.86% 1,603,363,591
2012-03-01 2012-02-28 78.410 20,202,170 -32,608 2.86% 1,584,044,807
2012-02-29 2012-02-27 78.088 20,234,778 +28,881 2.86% 1,580,085,771
2012-02-28 2012-02-24 78.168 20,205,897 +5,466 2.86% 1,579,457,152
2012-02-27 2012-02-23 77.524 20,200,431 +8,843 2.86% 1,566,020,370
2012-02-24 2012-02-22 78.490 20,191,588 -12,483 2.86% 1,584,840,554
2012-02-23 2012-02-21 78.571 20,204,071 -24,310 2.86% 1,587,446,829
2012-02-22 2012-02-20 78.973 20,228,381 +35,403 2.86% 1,597,499,078
2012-02-21 2012-02-17 77.685 20,192,978 -1,242 2.86% 1,568,693,761
2012-02-20 2012-02-16 77.444 20,194,220 -17,080 2.86% 1,563,913,178
2012-02-17 2012-02-15 77.202 20,211,300 -13,354 2.86% 1,560,354,722
2012-02-16 2012-02-14 76.639 20,224,654 -34,471 2.86% 1,549,988,703
2012-02-15 2012-02-13 76.317 20,259,125 -238,501 2.87% 1,546,106,854
2012-02-14 2012-02-10 75.270 20,497,626 +53,414 2.90% 1,542,856,944
2012-02-13 2012-02-09 74.868 20,444,212 -44,315 2.89% 1,530,607,399
2012-02-10 2012-02-08 72.855 20,488,527 -106,518 2.90% 1,492,690,606
2012-02-09 2012-02-07 72.855 20,595,045 -72,979 2.91% 1,500,450,969
2012-02-08 2012-02-06 73.096 20,668,024 +5,900 2.93% 1,510,759,346
2012-02-07 2012-02-03 72.050 20,662,124 +12,422 2.92% 1,488,704,437
2012-02-06 2012-02-02 71.406 20,649,702 -27,112 2.92% 1,474,510,578
2012-02-03 2012-02-01 71.003 20,676,814 +5,590 2.93% 1,468,123,837
2012-02-01 2012-01-30 69.957 20,671,224 -32,608 2.93% 1,446,093,765
2012-01-31 2012-01-27 71.084 20,703,832 +1,553 2.93% 1,471,708,921
2012-01-30 2012-01-26 71.164 20,702,279 -1,242 2.93% 1,473,265,117
2012-01-27 2012-01-20 70.923 20,703,521 +2,717 2.93% 1,468,353,435
2012-01-26 2012-01-19 70.762 20,700,804 -969 2.93% 1,464,827,796
2012-01-20 2012-01-18 70.198 20,701,773 -76,744 2.93% 1,453,230,523
2012-01-19 2012-01-17 71.084 20,778,517 -135,089 2.94% 1,477,017,821
2012-01-18 2012-01-16 69.957 20,913,606 +310 2.96% 1,463,050,047
2012-01-17 2012-01-13 72.452 20,913,296 +311 2.96% 1,515,219,245
2012-01-16 2012-01-12 72.452 20,912,985 -11,892 2.96% 1,515,196,712
2012-01-12 2012-01-10 71.164 20,924,877 -153,411 2.96% 1,489,106,169
2012-01-11 2012-01-09 71.325 21,078,288 +157,759 2.98% 1,503,417,288
2012-01-10 2012-01-06 70.520 20,920,529 -13,975 2.96% 1,475,323,472
2012-01-09 2012-01-05 74.062 20,934,504 -23,602 2.96% 1,550,461,501
2012-01-06 2012-01-04 73.740 20,958,106 -33,850 2.97% 1,545,460,787
2012-01-05 2012-01-03 76.075 20,991,956 -108,071 2.97% 1,596,964,271
2012-01-04 2011-12-30 75.029 21,100,027 -45,743 2.99% 1,583,103,858
2012-01-03 2011-12-29 74.546 21,145,770 +709,632 2.99% 1,576,322,138
2011-12-30 2011-12-28 74.868 20,436,138 -621 2.89% 1,530,002,918
2011-12-29 2011-12-23 73.257 20,436,759 -276,388 2.89% 1,497,145,123
2011-12-28 2011-12-22 72.211 20,713,147 +252,476 2.93% 1,495,715,569
2011-12-23 2011-12-21 73.418 20,460,671 +5,279 2.90% 1,502,191,134
2011-12-22 2011-12-20 70.440 20,455,392 -3,416 2.90% 1,440,875,124
2011-12-21 2011-12-19 69.554 20,458,808 +3,727 2.90% 1,422,998,863
2011-12-20 2011-12-16 70.440 20,455,081 +31,388 2.90% 1,440,853,217
2011-12-19 2011-12-15 69.715 20,423,693 -133,225 2.89% 1,423,844,787
2011-12-16 2011-12-14 70.520 20,556,918 +161,152 2.91% 1,449,681,490
2011-12-15 2011-12-13 71.164 20,395,766 -55,278 2.89% 1,451,452,306
2011-12-14 2011-12-12 69.635 20,451,044 -11,180 2.89% 1,424,105,207
2011-12-13 2011-12-09 69.715 20,462,224 +70,495 2.90% 1,426,530,989
2011-12-12 2011-12-08 69.393 20,391,729 +509,610 2.89% 1,415,050,049
2011-12-09 2011-12-07 65.932 19,882,119 -1,491 2.81% 1,310,862,243
2011-12-07 2011-12-05 67.703 19,883,610 -62 2.81% 1,346,175,604
2011-12-06 2011-12-02 66.898 19,883,672 -38,508 2.81% 1,330,172,908
2011-12-05 2011-12-01 67.139 19,922,180 -27,018 2.82% 1,337,560,375
2011-12-02 2011-11-30 67.300 19,949,198 +65,043 2.82% 1,342,586,272
2011-12-01 2011-11-29 66.656 19,884,155 +2,036 2.81% 1,325,403,035
2011-11-29 2011-11-25 66.817 19,882,119 -311 2.81% 1,328,468,451
2011-11-28 2011-11-24 66.012 19,882,430 -1,552 2.81% 1,312,483,337
2011-11-25 2011-11-23 66.495 19,883,982 +1,242 2.81% 1,322,190,074
2011-11-24 2011-11-22 67.139 19,882,740 -311 2.81% 1,334,912,402
2011-11-23 2011-11-21 65.529 19,883,051 +311 2.81% 1,302,920,494
2011-11-22 2011-11-18 65.449 19,882,740 -1,242 2.81% 1,301,299,500
2011-11-21 2011-11-17 67.220 19,883,982 +310 2.81% 1,336,596,504
2011-11-18 2011-11-16 67.944 19,883,672 -120,989 2.81% 1,350,981,870
2011-11-17 2011-11-15 67.703 20,004,661 +119,126 2.83% 1,354,371,093
2011-11-16 2011-11-14 69.071 19,885,535 +311 2.81% 1,373,520,202
2011-11-15 2011-11-11 68.186 19,885,224 -37,266 2.81% 1,355,889,763
2011-11-14 2011-11-10 67.542 19,922,490 +37,887 2.82% 1,345,600,260
2011-11-11 2011-11-09 68.991 19,884,603 +1,552 2.81% 1,371,855,063
2011-11-10 2011-11-08 67.864 19,883,051 -3,105 2.81% 1,349,339,038
2011-11-09 2011-11-07 66.978 19,886,156 +2,484 2.81% 1,331,939,971
2011-11-08 2011-11-04 66.254 19,883,672 -9,627 2.81% 1,317,367,393
2011-11-07 2011-11-03 67.783 19,893,299 +10,559 2.82% 1,348,433,041
2011-11-04 2011-11-02 68.508 19,882,740 -78,258 2.81% 1,362,122,847
2011-11-03 2011-11-01 69.715 19,960,998 +72,357 2.83% 1,391,587,846
2011-11-02 2011-10-31 69.957 19,888,641 +2,485 2.81% 1,391,346,721
2011-11-01 2011-10-28 69.554 19,886,156 -2,485 2.81% 1,383,168,432
2011-10-31 2011-10-27 70.037 19,888,641 +5,590 2.81% 1,392,947,811
2011-10-28 2011-10-26 69.796 19,883,051 -1,242 2.81% 1,387,754,384
2011-10-27 2011-10-25 69.635 19,884,293 +621 2.81% 1,384,639,591
2011-10-26 2011-10-24 67.300 19,883,672 +932 2.81% 1,338,176,355
2011-10-24 2011-10-20 64.563 19,882,740 -1,553 2.81% 1,283,692,742
2011-10-21 2011-10-19 65.046 19,884,293 -2,174 2.81% 1,293,397,445
2011-10-20 2011-10-18 65.368 19,886,467 +311 2.81% 1,299,942,513
2011-10-19 2011-10-17 67.783 19,886,156 -932 2.81% 1,347,948,865
2011-10-18 2011-10-14 65.368 19,887,088 -148,753 2.81% 1,299,983,107
2011-10-17 2011-10-13 67.220 20,035,841 -19,254 2.84% 1,346,804,429
2011-10-14 2011-10-12 64.724 20,055,095 -2,794 2.84% 1,298,049,506
2011-10-13 2011-10-11 65.610 20,057,889 +1,242 2.84% 1,315,992,203
2011-10-12 2011-10-10 63.919 20,056,647 -1,242 2.84% 1,282,003,814
2011-10-11 2011-10-07 64.161 20,057,889 -15,217 2.84% 1,286,927,345
2011-10-10 2011-10-06 62.470 20,073,106 +18,135 2.84% 1,253,968,951
2011-10-07 2011-10-04 60.055 20,054,971 -275,048 2.84% 1,204,401,672
2011-10-06 2011-10-03 61.746 20,330,019 +90,432 2.88% 1,255,288,738
2011-10-04 2011-09-30 63.758 20,239,587 -7,116 2.86% 1,290,438,500
2011-10-03 2011-09-28 64.324 20,246,703 -647,668 2.87% 1,302,353,249
2011-09-30 2011-09-27 64.648 20,894,371 +702,338 2.96% 1,350,784,835
2011-09-28 2011-09-26 64.648 20,192,033 -3,703 2.88% 1,305,379,902
2011-09-27 2011-09-23 66.269 20,195,736 -83,320 2.88% 1,338,341,582
2011-09-23 2011-09-21 69.590 20,279,056 -102,391 2.89% 1,411,220,516
2011-09-22 2011-09-20 68.861 20,381,447 +8,462 2.90% 1,403,485,476
2011-09-21 2011-09-19 70.157 20,372,985 -288,541 2.90% 1,429,310,357
2011-09-20 2011-09-16 70.481 20,661,526 +365,189 2.94% 1,456,248,966
2011-09-19 2011-09-15 69.995 20,296,337 -100,789 2.89% 1,420,644,424
2011-09-16 2011-09-14 67.241 20,397,126 +38,182 2.91% 1,371,516,555
2011-09-15 2011-09-12 66.512 20,358,944 -236,981 2.90% 1,354,105,145
2011-09-14 2011-09-09 67.808 20,595,925 +54,284 2.93% 1,396,563,679
2011-09-12 2011-09-08 67.241 20,541,641 +6,638 2.93% 1,381,233,842
2011-09-09 2011-09-07 64.567 20,535,003 -11,355 2.92% 1,325,888,718
2011-09-08 2011-09-06 62.299 20,546,358 -179,374 2.93% 1,280,015,339
2011-09-07 2011-09-05 62.380 20,725,732 +41,919 2.95% 1,292,869,191
2011-09-06 2011-09-02 65.215 20,683,813 -157,271 2.95% 1,348,902,210
2011-09-05 2011-09-01 64.486 20,841,084 +581,915 2.97% 1,343,963,131
2011-09-02 2011-08-31 60.922 20,259,169 -109,516 2.89% 1,234,222,476
2011-09-01 2011-08-30 60.841 20,368,685 +167,394 2.90% 1,239,244,249
2011-08-31 2011-08-29 60.679 20,201,291 -159,062 2.88% 1,225,786,758
2011-08-30 2011-08-26 59.950 20,360,353 +164,137 2.90% 1,220,593,369
2011-08-29 2011-08-25 57.519 20,196,216 -543,398 2.88% 1,161,668,836
2011-08-26 2011-08-24 57.519 20,739,614 -90,898 2.95% 1,192,924,618
2011-08-25 2011-08-23 58.167 20,830,512 -688,469 2.97% 1,211,653,307
2011-08-24 2011-08-22 58.815 21,518,981 +116,029 3.06% 1,265,646,160
2011-08-23 2011-08-19 59.382 21,402,952 -52,507 3.05% 1,270,959,276
2011-08-22 2011-08-18 60.760 21,455,459 -316,261 3.06% 1,303,626,129
2011-08-19 2011-08-17 60.112 21,771,720 +185,944 3.10% 1,308,731,720
2011-08-18 2011-08-16 59.544 21,585,776 -16,053 3.07% 1,285,313,261
2011-08-17 2011-08-15 60.112 21,601,829 +12,659 3.08% 1,298,519,310
2011-08-16 2011-08-12 59.706 21,589,170 +22,465 3.07% 1,289,013,356
2011-08-15 2011-08-11 58.896 21,566,705 -77,566 3.07% 1,270,200,244
2011-08-12 2011-08-10 59.463 21,644,271 +4,320 3.08% 1,287,042,849
2011-08-11 2011-08-09 57.519 21,639,951 -13,887 3.08% 1,244,711,222
2011-08-10 2011-08-08 61.003 21,653,838 -106,329 3.08% 1,320,942,285
2011-08-09 2011-08-05 62.461 21,760,167 -60,607 3.10% 1,359,160,002
2011-08-08 2011-08-04 64.891 21,820,774 +3,135 3.11% 1,415,978,472
2011-08-05 2011-08-03 64.810 21,817,639 -225,581 3.11% 1,414,007,528
2011-08-04 2011-08-02 66.025 22,043,220 -111,402 3.14% 1,455,414,264
2011-08-03 2011-08-01 65.620 22,154,622 -20,059 3.16% 1,453,795,588
2011-08-01 2011-07-28 63.028 22,174,681 +73,754 3.16% 1,397,625,967
2011-07-29 2011-07-27 63.676 22,100,927 -6,481 3.15% 1,407,301,075
2011-07-28 2011-07-26 61.165 22,107,408 +44,376 3.15% 1,352,193,242
2011-07-27 2011-07-25 61.813 22,063,032 +75,297 3.14% 1,363,778,112
2011-07-26 2011-07-22 63.595 21,987,735 +185,155 3.13% 1,398,312,159
2011-07-25 2011-07-21 63.352 21,802,580 -261,872 3.11% 1,381,238,340
2011-07-22 2011-07-20 61.246 22,064,452 -442,213 3.14% 1,351,353,355
2011-07-21 2011-07-19 61.732 22,506,665 -746,116 3.21% 1,389,376,987
2011-07-20 2011-07-18 62.947 23,252,781 -49,992 3.31% 1,463,692,688
2011-07-19 2011-07-15 62.380 23,302,773 -178,552 3.32% 1,453,624,764
2011-07-18 2011-07-14 63.028 23,481,325 -192,871 3.34% 1,479,981,135
2011-07-15 2011-07-13 63.190 23,674,196 -300,261 3.37% 1,495,973,239
2011-07-14 2011-07-12 64.972 23,974,457 +1,852 3.41% 1,557,676,009
2011-07-13 2011-07-11 66.917 23,972,605 +2,160 3.41% 1,604,165,825
2011-07-12 2011-07-08 67.889 23,970,445 -54,312 3.41% 1,627,324,258
2011-07-11 2011-07-07 67.727 24,024,757 +617 3.42% 1,627,118,805
2011-07-08 2011-07-06 68.780 24,024,140 -2,469 3.42% 1,652,378,454
2011-07-07 2011-07-05 68.213 24,026,609 -322,171 3.42% 1,638,923,021
2011-07-06 2011-07-04 67.079 24,348,780 +55,547 3.47% 1,633,283,315
2011-07-05 2011-06-30 65.701 24,293,233 +269,401 3.46% 1,596,100,203
2011-07-04 2011-06-29 65.458 24,023,832 +617 3.42% 1,572,561,454
2011-06-30 2011-06-28 65.782 24,023,215 +252,676 3.42% 1,580,305,823
2011-06-29 2011-06-27 65.053 23,770,539 +41,969 3.39% 1,546,352,703
2011-06-28 2011-06-24 63.514 23,728,570 +25,305 3.38% 1,507,098,412
2011-06-27 2011-06-23 61.651 23,703,265 -5,864 3.38% 1,461,324,992
2011-06-24 2011-06-22 62.542 23,709,129 +105,292 3.38% 1,482,814,701
2011-06-23 2011-06-21 61.570 23,603,837 +37,031 3.36% 1,453,282,963
2011-06-22 2011-06-20 61.336 23,566,806 -238 3.36% 1,445,484,594
2011-06-21 2011-06-17 62.894 23,567,044 +264,764 3.36% 1,482,216,417
2011-06-20 2011-06-16 63.304 23,302,280 +11,715 3.36% 1,475,118,329
2011-06-17 2011-06-15 63.468 23,290,565 +7,561 3.36% 1,478,196,356
2011-06-16 2011-06-14 62.976 23,283,004 -27,630 3.36% 1,466,261,311
2011-06-15 2011-06-13 63.632 23,310,634 -914 3.36% 1,483,293,008
2011-06-14 2011-06-10 62.730 23,311,548 +31,745 3.36% 1,462,324,282
2011-06-13 2011-06-09 63.304 23,279,803 -47,256 3.36% 1,473,695,454
2011-06-10 2011-06-08 63.140 23,327,059 +3,659 3.36% 1,472,861,315
2011-06-09 2011-06-07 64.616 23,323,400 -244 3.36% 1,507,055,411
2011-06-08 2011-06-03 64.862 23,323,644 -5,313 3.36% 1,512,808,758
2011-06-03 2011-06-01 66.748 23,328,957 +1,768 3.36% 1,557,151,506
2011-06-02 2011-05-31 64.944 23,327,189 +305 3.36% 1,514,951,510
2011-06-01 2011-05-30 64.698 23,326,884 +165,245 3.36% 1,509,193,324
2011-05-31 2011-05-27 65.272 23,161,639 +224,940 3.34% 1,511,797,068
2011-05-30 2011-05-26 63.714 22,936,699 -100,305 3.31% 1,461,379,722
2011-05-27 2011-05-25 65.108 23,037,004 -57,318 3.32% 1,499,883,898
2011-05-26 2011-05-24 67.814 23,094,322 +112,806 3.33% 1,566,108,580
2011-05-25 2011-05-23 67.814 22,981,516 +1,319 3.31% 1,558,458,802
2011-05-20 2011-05-18 69.208 22,980,197 +305 3.31% 1,590,403,551
2011-05-19 2011-05-17 67.814 22,979,892 +45,157 3.31% 1,558,348,673
2011-05-18 2011-05-16 67.240 22,934,735 -36,127 3.31% 1,542,121,959
2011-05-17 2011-05-13 68.060 22,970,862 +12,855 3.31% 1,563,387,113
2011-05-16 2011-05-12 67.486 22,958,007 -87,622 3.31% 1,549,334,393
2011-05-13 2011-05-11 68.880 23,045,629 -39,635 3.32% 1,587,373,021
2011-05-12 2011-05-09 69.208 23,085,264 +53,354 3.33% 1,597,674,982
2011-05-11 2011-05-06 69.208 23,031,910 -28,189 3.32% 1,593,982,482
2011-05-09 2011-05-05 68.060 23,060,099 -32,820 3.32% 1,569,460,545
2011-05-06 2011-05-04 68.388 23,092,919 +14,329 3.33% 1,579,268,691
2011-05-05 2011-05-03 68.880 23,078,590 -18,535 3.33% 1,589,643,361
2011-05-04 2011-04-29 67.650 23,097,125 -610 3.33% 1,562,510,757
2011-05-03 2011-04-28 68.224 23,097,735 +114,025 3.33% 1,575,810,040
2011-04-29 2011-04-27 68.142 22,983,710 -37,898 3.31% 1,566,146,195
2011-04-28 2011-04-26 67.732 23,021,608 -45,768 3.32% 1,559,289,824
2011-04-27 2011-04-21 69.864 23,067,376 +38,720 3.33% 1,611,569,102
2011-04-26 2011-04-20 69.454 23,028,656 +14,700 3.32% 1,599,422,294
2011-04-21 2011-04-19 68.634 23,013,956 +30,488 3.32% 1,579,530,001
2011-04-20 2011-04-18 69.536 22,983,468 -63,481 3.31% 1,598,168,459
2011-04-19 2011-04-15 69.618 23,046,949 +30,183 3.32% 1,604,472,484
2011-04-18 2011-04-14 69.372 23,016,766 -45,122 3.32% 1,596,709,128
2011-04-15 2011-04-13 68.880 23,061,888 -239,940 3.32% 1,588,492,934
2011-04-14 2011-04-12 68.798 23,301,828 +660,800 3.36% 1,603,109,160
2011-04-13 2011-04-11 69.208 22,641,028 +205,184 3.26% 1,566,930,489
2011-04-12 2011-04-08 68.880 22,435,844 +181,993 3.23% 1,545,371,292
2011-04-11 2011-04-07 66.666 22,253,851 -73,293 3.21% 1,483,565,974
2011-04-08 2011-04-06 67.814 22,327,144 -141,691 3.22% 1,514,083,496
2011-04-07 2011-04-04 70.438 22,468,835 -86,359 3.24% 1,582,649,925
2011-04-06 2011-04-01 69.372 22,555,194 +12,495 3.25% 1,564,689,155
2011-04-04 2011-03-31 72.816 22,542,699 +40,244 3.25% 1,641,458,929
2011-04-01 2011-03-30 72.160 22,502,455 -3,179 3.24% 1,623,767,021
2011-03-31 2011-03-29 72.734 22,505,634 -48,330 3.25% 1,636,914,570
2011-03-30 2011-03-28 72.324 22,553,964 +196,332 3.25% 1,631,182,715
2011-03-29 2011-03-25 75.358 22,357,632 -212,806 3.22% 1,684,815,920
2011-03-28 2011-03-24 72.980 22,570,438 +206,708 3.25% 1,647,180,288
2011-03-25 2011-03-23 72.488 22,363,730 -235,062 3.22% 1,621,091,945
2011-03-24 2011-03-22 72.980 22,598,792 +272,647 3.26% 1,649,249,550
2011-03-23 2011-03-21 70.192 22,326,145 -82,707 3.22% 1,567,106,992
2011-03-22 2011-03-18 71.586 22,408,852 +337,197 3.23% 1,604,150,070
2011-03-21 2011-03-17 69.946 22,071,655 +46,603 3.18% 1,543,814,348
2011-03-18 2011-03-16 70.848 22,025,052 -12,343 3.18% 1,560,421,148
2011-03-17 2011-03-15 69.208 22,037,395 +49,652 3.18% 1,525,154,517
2011-03-16 2011-03-14 68.962 21,987,743 -42,883 3.17% 1,516,309,272
2011-03-15 2011-03-11 69.044 22,030,626 +77,090 3.18% 1,521,073,051
2011-03-14 2011-03-10 69.782 21,953,536 -89,351 3.17% 1,531,952,091
2011-03-11 2011-03-09 70.356 22,042,887 +10,082 3.18% 1,550,839,681
2011-03-10 2011-03-08 70.766 22,032,805 -91,659 3.18% 1,559,163,750
2011-03-09 2011-03-07 71.996 22,124,464 +159,026 3.19% 1,592,862,972
2011-03-08 2011-03-04 73.144 21,965,438 -102,623 3.17% 1,606,629,973
2011-03-07 2011-03-03 72.488 22,068,061 +183,668 3.18% 1,599,659,625
2011-03-04 2011-03-02 72.816 21,884,393 +19,163 3.16% 1,593,524,018
2011-03-03 2011-03-01 73.554 21,865,230 +258,887 3.15% 1,608,265,093
2011-03-02 2011-02-28 70.848 21,606,343 -148,695 3.12% 1,530,756,638
2011-03-01 2011-02-25 68.880 21,755,038 +91,835 3.14% 1,498,477,668
2011-02-28 2011-02-24 68.880 21,663,203 -63,631 3.12% 1,492,152,112
2011-02-25 2011-02-23 69.864 21,726,834 +33,228 3.13% 1,517,914,060
2011-02-24 2011-02-22 70.520 21,693,606 +68,297 3.13% 1,529,823,550
2011-02-23 2011-02-21 71.422 21,625,309 +73,550 3.12% 1,544,513,182
2011-02-22 2011-02-18 72.734 21,551,759 -60,747 3.11% 1,567,535,859
2011-02-21 2011-02-17 73.964 21,612,506 -133,842 3.12% 1,598,537,420
2011-02-18 2011-02-16 74.456 21,746,348 -453,661 3.14% 1,619,135,984
2011-02-17 2011-02-15 75.112 22,200,009 +301,221 3.20% 1,667,476,672
2011-02-16 2011-02-14 72.160 21,898,788 +302,136 3.16% 1,580,206,682
2011-02-15 2011-02-11 70.930 21,596,652 +535,353 3.11% 1,531,840,968
2011-02-14 2011-02-10 66.994 21,061,299 -341,144 3.04% 1,410,971,861
2011-02-11 2011-02-09 69.618 21,402,443 +100,972 3.09% 1,489,985,980
2011-02-10 2011-02-08 71.668 21,301,471 +58,048 3.07% 1,526,624,298
2011-02-09 2011-02-07 70.438 21,243,423 -87,720 3.06% 1,496,334,893
2011-02-08 2011-02-02 74.046 21,331,143 -23,951 3.08% 1,579,475,959
2011-02-07 2011-01-31 74.948 21,355,094 -313,084 3.08% 1,600,511,599
2011-02-01 2011-01-28 76.014 21,668,178 +915 3.12% 1,647,074,606
2011-01-31 2011-01-27 75.440 21,667,263 +300,307 3.12% 1,634,568,122
2011-01-28 2011-01-26 74.620 21,366,956 +9,371 3.08% 1,594,392,309
2011-01-27 2011-01-25 75.604 21,357,585 +28,814 3.08% 1,614,708,781
2011-01-26 2011-01-24 75.604 21,328,771 -87,115 3.08% 1,612,530,341
2011-01-25 2011-01-21 77.162 21,415,886 +62,730 3.09% 1,652,482,285
2011-01-24 2011-01-20 76.424 21,353,156 -20,421 3.08% 1,631,883,412
2011-01-21 2011-01-19 77.408 21,373,577 +42,825 3.08% 1,654,475,525
2011-01-20 2011-01-18 77.244 21,330,752 +17,620 3.08% 1,647,662,327
2011-01-19 2011-01-17 78.720 21,313,132 -17,925 3.07% 1,677,759,283
2011-01-18 2011-01-14 78.228 21,331,057 +32,123 3.08% 1,668,675,515
2011-01-17 2011-01-13 77.490 21,298,934 -80,000 3.07% 1,650,444,098
2011-01-14 2011-01-12 77.408 21,378,934 +115,061 3.08% 1,654,890,197
2011-01-13 2011-01-11 78.392 21,263,873 +162,560 3.07% 1,666,907,132
2011-01-12 2011-01-10 80.114 21,101,313 +135,550 3.04% 1,690,500,042
2011-01-11 2011-01-07 80.441 20,965,763 -593,212 3.02% 1,686,517,384
2011-01-10 2011-01-06 80.687 21,558,975 +551,701 3.11% 1,739,539,721
2011-01-07 2011-01-05 80.523 21,007,274 +133,178 3.03% 1,691,579,177
2011-01-06 2011-01-04 81.425 20,874,096 -915 3.01% 1,699,683,536
2011-01-05 2011-01-03 79.868 20,875,011 +610 3.01% 1,667,234,976
2011-01-04 2010-12-31 79.048 20,874,401 +111,691 3.01% 1,650,069,355
2011-01-03 2010-12-29 78.556 20,762,710 +98,171 2.99% 1,631,025,270
2010-12-30 2010-12-28 77.408 20,664,539 -1,425 2.98% 1,599,590,654
2010-12-29 2010-12-24 78.474 20,665,964 +1,730 2.98% 1,621,730,740
2010-12-28 2010-12-22 77.080 20,664,234 -118,903 2.98% 1,592,789,219
2010-12-23 2010-12-21 76.916 20,783,137 +116,159 3.00% 1,598,545,791
2010-12-22 2010-12-20 76.998 20,666,978 +2,744 2.98% 1,591,306,043
2010-12-21 2010-12-17 76.342 20,664,234 +46,037 2.98% 1,577,539,109
2010-12-20 2010-12-16 76.670 20,618,197 +74,391 2.97% 1,580,787,301
2010-12-17 2010-12-15 77.982 20,543,806 -5,793 2.96% 1,602,037,084
2010-12-16 2010-12-14 77.326 20,549,599 -11,281 2.96% 1,589,008,378
2010-12-15 2010-12-13 78.556 20,560,880 -42,988 2.96% 1,615,170,411
2010-12-14 2010-12-10 77.080 20,603,868 +86,297 2.97% 1,588,136,236
2010-12-13 2010-12-09 77.982 20,517,571 -388,989 2.96% 1,599,991,239
2010-12-10 2010-12-08 78.884 20,906,560 +427,326 3.01% 1,649,182,789
2010-12-09 2010-12-07 82.409 20,479,234 -2,135 2.95% 1,687,683,144
2010-12-08 2010-12-06 81.917 20,481,369 -59,146 2.95% 1,677,782,317
2010-12-07 2010-12-03 84.049 20,540,515 -266,301 2.96% 1,726,419,514
2010-12-06 2010-12-02 81.835 20,806,816 +88,038 3.00% 1,702,735,970
2010-12-03 2010-12-01 79.130 20,718,778 +35,671 2.99% 1,639,466,674
2010-12-02 2010-11-30 80.277 20,683,107 +610 2.98% 1,660,388,104
2010-12-01 2010-11-29 82.737 20,682,497 +10,366 2.98% 1,711,217,760
2010-11-30 2010-11-26 81.671 20,672,131 -64,206 2.98% 1,688,323,749
2010-11-29 2010-11-25 82.573 20,736,337 -27,744 2.99% 1,712,271,608
2010-11-26 2010-11-24 83.475 20,764,081 +3,720 2.99% 1,733,291,611
2010-11-25 2010-11-23 84.377 20,760,361 +43,410 2.99% 1,751,706,811
2010-11-24 2010-11-22 84.787 20,716,951 -14,939 2.99% 1,756,537,882
2010-11-23 2010-11-19 85.033 20,731,890 -127,745 2.99% 1,762,904,535
2010-11-22 2010-11-18 85.033 20,859,635 -159,330 3.01% 1,773,767,135
2010-11-19 2010-11-17 84.459 21,018,965 -3,049 3.03% 1,775,250,707
2010-11-18 2010-11-16 86.263 21,022,014 -7,012 3.03% 1,813,431,701
2010-11-17 2010-11-15 87.329 21,029,026 -54,294 3.03% 1,836,453,382
2010-11-16 2010-11-12 89.379 21,083,320 +134,452 3.04% 1,884,415,384
2010-11-15 2010-11-11 88.313 20,948,868 -45,732 3.02% 1,850,066,785
2010-11-12 2010-11-10 87.985 20,994,600 +14,201 3.03% 1,847,219,350
2010-11-11 2010-11-09 87.247 20,980,399 -228,050 3.03% 1,830,486,431
2010-11-10 2010-11-08 88.805 21,208,449 +11,281 3.06% 1,883,425,770
2010-11-09 2010-11-05 86.591 21,197,168 -13,415 3.06% 1,835,493,719
2010-11-08 2010-11-04 85.935 21,210,583 +13,415 3.06% 1,822,741,288
2010-11-05 2010-11-03 87.083 21,197,168 +55,851 3.06% 1,845,922,661
2010-11-04 2010-11-02 85.361 21,141,317 -412 3.05% 1,804,653,842
2010-11-03 2010-11-01 87.575 21,141,729 -114,330 3.05% 1,851,496,507
2010-11-02 2010-10-29 87.001 21,256,059 +9,806 3.06% 1,849,308,106
2010-11-01 2010-10-28 85.771 21,246,253 +82,878 3.06% 1,822,322,242
2010-10-29 2010-10-27 85.607 21,163,375 +17,961 3.05% 1,811,742,903
2010-10-28 2010-10-26 87.001 21,145,414 +110,015 3.05% 1,839,681,830
2010-10-27 2010-10-25 87.903 21,035,399 -1,524 3.03% 1,849,084,176
2010-10-26 2010-10-22 88.477 21,036,923 +2,134 3.03% 1,861,293,260
2010-10-25 2010-10-21 89.379 21,034,789 -103,979 3.03% 1,880,077,710
2010-10-22 2010-10-20 89.215 21,138,768 +117,475 3.05% 1,885,904,559
2010-10-21 2010-10-19 90.937 21,021,293 +20,631 3.03% 1,911,622,415
2010-10-20 2010-10-18 90.527 21,000,662 +305 3.03% 1,901,136,067
2010-10-19 2010-10-15 92.003 21,000,357 +6,403 3.03% 1,932,104,790
2010-10-18 2010-10-14 94.463 20,993,954 -27,058 3.03% 1,983,160,497
2010-10-15 2010-10-13 95.119 21,021,012 +167,684 3.03% 1,999,506,186
2010-10-14 2010-10-12 89.707 20,853,328 +6,098 3.01% 1,870,698,676
2010-10-13 2010-10-11 89.215 20,847,230 -55,035 3.01% 1,859,894,867
2010-10-12 2010-10-08 90.199 20,902,265 +130,497 3.01% 1,885,372,539
2010-10-11 2010-10-07 91.265 20,771,768 -239,277 3.00% 1,895,744,350
2010-10-08 2010-10-06 92.905 21,011,045 +53,354 3.03% 1,952,039,967
2010-10-07 2010-10-05 92.577 20,957,691 +152,899 3.02% 1,940,209,012
2010-10-06 2010-10-04 93.889 20,804,792 -90,245 3.00% 1,953,349,733
2010-10-05 2010-09-30 90.527 20,895,037 +135,367 3.01% 1,891,574,107
2010-10-04 2010-09-29 91.265 20,759,670 -3,354 2.99% 1,894,640,221
2010-09-30 2010-09-28 88.889 20,763,024 +2,471 2.99% 1,845,611,793
2010-09-29 2010-09-27 90.207 20,760,553 -4,833 2.99% 1,872,756,628
2010-09-28 2010-09-24 87.983 20,765,386 +8,497 3.01% 1,827,004,290
2010-09-27 2010-09-22 88.642 20,756,889 -31,115 3.01% 1,839,936,522
2010-09-24 2010-09-21 89.713 20,788,004 +146,897 3.01% 1,864,957,664
2010-09-22 2010-09-20 88.642 20,641,107 +607 2.99% 1,829,673,350
2010-09-21 2010-09-17 90.372 20,640,500 -59,479 2.99% 1,865,327,732
2010-09-20 2010-09-16 89.796 20,699,979 -911 3.00% 1,858,765,952
2010-09-17 2010-09-15 90.619 20,700,890 +51,225 3.00% 1,875,901,405
2010-09-16 2010-09-14 91.114 20,649,665 -20,028 2.99% 1,881,466,298
2010-09-15 2010-09-13 91.196 20,669,693 +12,138 2.99% 1,884,993,917
2010-09-14 2010-09-10 90.619 20,657,555 +17,905 2.99% 1,871,974,415
2010-09-13 2010-09-09 89.713 20,639,650 -81,020 2.99% 1,851,648,357
2010-09-10 2010-09-08 90.537 20,720,670 -37,933 3.00% 1,875,986,862
2010-09-09 2010-09-07 90.372 20,758,603 +11,532 3.01% 1,876,000,962
2010-09-08 2010-09-06 90.043 20,747,071 -6,070 3.01% 1,868,122,112
2010-09-07 2010-09-03 88.972 20,753,141 +20,939 3.01% 1,846,442,969
2010-09-06 2010-09-02 91.031 20,732,202 +2,125 3.00% 1,887,278,601
2010-09-03 2010-09-01 91.690 20,730,077 +23,670 3.00% 1,900,747,314
2010-09-02 2010-08-31 90.455 20,706,407 -2,428 3.00% 1,872,989,713
2010-09-01 2010-08-30 92.349 20,708,835 -6,979 3.00% 1,912,447,784
2010-08-31 2010-08-27 90.207 20,715,814 +7,890 3.00% 1,868,720,837
2010-08-30 2010-08-26 89.136 20,707,924 +60 3.00% 1,845,831,823
2010-08-27 2010-08-25 90.784 20,707,864 -33,442 3.00% 1,879,945,264
2010-08-26 2010-08-24 89.548 20,741,306 -35,784 3.00% 1,857,350,850
2010-08-25 2010-08-23 87.489 20,777,090 -14,566 3.01% 1,817,764,191
2010-08-24 2010-08-20 88.807 20,791,656 +32,471 3.01% 1,846,444,031
2010-08-23 2010-08-19 89.631 20,759,185 +16,083 3.01% 1,860,662,053
2010-08-20 2010-08-18 89.301 20,743,102 +11,532 3.00% 1,852,385,151
2010-08-19 2010-08-17 90.125 20,731,570 +21,243 3.00% 1,868,434,253
2010-08-18 2010-08-16 89.960 20,710,327 -4,249 3.00% 1,863,107,441
2010-08-17 2010-08-13 91.031 20,714,576 -4,855 3.00% 1,885,674,084
2010-08-16 2010-08-12 87.406 20,719,431 -41,296 3.00% 1,811,012,777
2010-08-13 2010-08-11 88.560 20,760,727 -70,708 3.01% 1,838,566,437
2010-08-12 2010-08-10 89.301 20,831,435 -137,750 3.02% 1,860,273,400
2010-08-11 2010-08-09 92.432 20,969,185 -92,860 3.04% 1,938,218,409
2010-08-10 2010-08-06 93.667 21,062,045 +72,807 3.05% 1,972,828,381
2010-08-09 2010-08-05 90.455 20,989,238 +122,297 3.04% 1,898,573,078
2010-08-06 2010-08-04 88.889 20,866,941 -43,092 3.02% 1,854,848,908
2010-08-05 2010-08-03 87.159 20,910,033 -40,889 3.03% 1,822,504,846
2010-08-04 2010-08-02 86.336 20,950,922 +34,595 3.04% 1,808,809,076
2010-08-03 2010-07-30 84.606 20,916,327 +56,748 3.03% 1,769,636,928
2010-08-02 2010-07-29 83.946 20,859,579 +58,266 3.02% 1,751,088,230
2010-07-30 2010-07-28 84.523 20,801,313 +6,089 3.01% 1,758,192,470
2010-07-29 2010-07-27 86.995 20,795,224 +6,845 3.01% 1,809,071,896
2010-07-28 2010-07-26 87.489 20,788,379 -62,175 3.01% 1,818,751,853
2010-07-27 2010-07-23 87.242 20,850,554 -57,355 3.02% 1,819,038,390
2010-07-26 2010-07-22 84.029 20,907,909 +155,679 3.03% 1,756,867,783
2010-07-23 2010-07-21 84.029 20,752,230 +24,277 3.01% 1,743,786,254
2010-07-22 2010-07-20 83.946 20,727,953 +24,884 3.00% 1,740,038,691
2010-07-21 2010-07-19 83.123 20,703,069 +6,980 3.00% 1,720,894,322
2010-07-20 2010-07-16 83.946 20,696,089 +13,960 3.00% 1,737,363,820
2010-07-19 2010-07-15 83.370 20,682,129 +9,407 3.00% 1,724,265,192
2010-07-16 2010-07-14 83.699 20,672,722 -55,607 2.99% 1,730,293,110
2010-07-15 2010-07-13 84.770 20,728,329 +8,497 3.00% 1,757,146,508
2010-07-14 2010-07-12 86.006 20,719,832 -34,292 3.00% 1,782,030,096
2010-07-13 2010-07-09 87.901 20,754,124 +13,656 3.01% 1,824,303,673
2010-07-12 2010-07-08 87.489 20,740,468 -16,387 3.00% 1,814,560,173
2010-07-09 2010-07-07 86.253 20,756,855 -10,925 3.01% 1,790,344,223
2010-07-08 2010-07-06 86.336 20,767,780 -6,779 3.01% 1,792,997,414
2010-07-07 2010-07-05 85.512 20,774,559 -2,731 3.01% 1,776,468,344
2010-07-06 2010-07-02 84.853 20,777,290 -186,735 3.01% 1,763,008,606
2010-07-05 2010-06-30 84.111 20,964,025 -10,785 3.04% 1,763,310,189
2010-07-02 2010-06-29 82.052 20,974,810 -5,335 3.04% 1,721,019,059
2010-06-30 2010-06-28 82.793 20,980,145 +10,014 3.04% 1,737,012,137
2010-06-29 2010-06-25 82.711 20,970,131 -65,549 3.04% 1,734,455,502
2010-06-28 2010-06-24 83.370 21,035,680 +34,292 3.05% 1,753,740,672
2010-06-25 2010-06-23 85.347 21,001,388 +179,349 3.04% 1,792,404,642
2010-06-24 2010-06-22 84.853 20,822,039 +174,711 3.02% 1,766,805,678
2010-06-23 2010-06-21 83.617 20,647,328 +751,749 2.99% 1,726,466,696
2010-06-22 2010-06-18 85.182 19,895,579 +19,725 2.88% 1,694,749,159
2010-06-21 2010-06-17 81.640 19,875,854 -10,924 2.88% 1,622,660,851
2010-06-18 2010-06-15 80.322 19,886,778 +44,355 2.88% 1,597,339,927
2010-06-17 2010-06-14 78.921 19,842,423 -165,141 2.87% 1,565,988,321
2010-06-15 2010-06-11 77.686 20,007,564 -33,381 2.90% 1,554,297,733
2010-06-14 2010-06-10 72.084 20,040,945 +19,118 2.90% 1,444,623,100
2010-06-11 2010-06-09 73.814 20,021,827 +5,766 2.90% 1,477,882,886
2010-06-10 2010-06-08 75.626 20,016,061 -49,769 2.90% 1,513,734,130
2010-06-09 2010-06-07 75.956 20,065,830 +61,301 2.91% 1,524,110,151
2010-06-08 2010-06-04 77.521 20,004,529 -7,890 2.90% 1,550,765,961
2010-06-07 2010-06-03 78.756 20,012,419 -53,714 2.90% 1,576,107,317
2010-06-04 2010-06-02 77.603 20,066,133 -8,795 2.91% 1,557,194,622
2010-06-03 2010-06-01 80.246 20,074,928 -3,338 2.91% 1,610,938,781
2010-06-02 2010-05-31 82.575 20,078,266 +162,606 2.91% 1,657,956,681
2010-06-01 2010-05-28 81.993 19,915,660 +97,702 2.91% 1,632,936,683
2010-05-31 2010-05-27 76.587 19,817,958 +204,733 2.90% 1,517,805,985
2010-05-28 2010-05-26 73.178 19,613,225 +57,005 2.87% 1,435,256,128
2010-05-27 2010-05-25 72.014 19,556,220 -50,992 2.86% 1,408,317,362
2010-05-26 2010-05-24 78.500 19,607,212 +76,662 2.87% 1,539,166,371
2010-05-25 2010-05-20 78.251 19,530,550 +40,286 2.86% 1,528,276,109
2010-05-24 2010-05-19 82.741 19,490,264 -182,181 2.85% 1,612,644,091
2010-05-20 2010-05-18 83.157 19,672,445 +89,891 2.88% 1,635,897,417
2010-05-19 2010-05-17 82.325 19,582,554 -128,979 2.86% 1,612,138,147
2010-05-18 2010-05-14 83.157 19,711,533 +129,580 2.88% 1,639,147,850
2010-05-17 2010-05-13 83.240 19,581,953 -6,915 2.86% 1,630,000,765
2010-05-14 2010-05-12 80.995 19,588,868 -3,006 2.86% 1,586,594,789
2010-05-13 2010-05-11 78.251 19,591,874 +9,615 2.86% 1,533,074,745
2010-05-12 2010-05-10 78.500 19,582,259 +21,663 2.86% 1,537,207,560
2010-05-11 2010-05-07 77.752 19,560,596 -22,866 2.86% 1,520,867,647
2010-05-10 2010-05-06 78.999 19,583,462 -79,118 2.86% 1,547,072,983
2010-05-07 2010-05-05 80.413 19,662,580 +62,773 2.88% 1,581,119,532
2010-05-06 2010-05-04 81.327 19,599,807 -52,912 2.87% 1,594,000,219
2010-05-05 2010-05-03 82.408 19,652,719 +24,051 2.87% 1,619,548,753
2010-05-04 2010-04-30 84.072 19,628,668 -12,627 2.87% 1,650,211,890
2010-05-03 2010-04-29 83.739 19,641,295 +70,349 2.87% 1,644,740,233
2010-04-30 2010-04-28 84.820 19,570,946 -137,691 2.86% 1,660,006,228
2010-04-29 2010-04-27 83.573 19,708,637 +77,263 2.88% 1,647,101,563
2010-04-28 2010-04-26 83.240 19,631,374 +117,249 2.87% 1,634,114,567
2010-04-27 2010-04-23 84.238 19,514,125 +287,709 2.85% 1,643,827,551
2010-04-26 2010-04-22 80.995 19,226,416 -300 2.81% 1,557,238,093
2010-04-23 2010-04-21 82.658 19,226,716 -17,738 2.81% 1,589,239,032
2010-04-22 2010-04-20 82.658 19,244,454 +18,061 2.81% 1,590,705,217
2010-04-21 2010-04-19 82.990 19,226,393 -78,767 2.81% 1,595,607,554
2010-04-20 2010-04-16 82.076 19,305,160 -338,517 2.82% 1,584,485,558
2010-04-19 2010-04-15 84.820 19,643,677 +77,564 2.87% 1,666,175,266
2010-04-16 2010-04-14 85.984 19,566,113 +2,405 2.86% 1,682,375,066
2010-04-15 2010-04-13 85.984 19,563,708 +9,320 2.86% 1,682,168,274
2010-04-14 2010-04-12 85.485 19,554,388 -18,339 2.86% 1,671,610,421
2010-04-13 2010-04-09 85.984 19,572,727 +13,829 2.86% 1,682,943,765
2010-04-12 2010-04-08 86.400 19,558,898 +7,817 2.86% 1,689,886,967
2010-04-09 2010-04-07 89.144 19,551,081 +8,718 2.86% 1,742,863,149
2010-04-08 2010-04-01 93.385 19,542,363 -84,779 2.86% 1,824,965,082
2010-04-07 2010-03-31 89.726 19,627,142 -5,111 2.87% 1,761,068,448
2010-04-01 2010-03-30 89.144 19,632,253 -40,586 2.87% 1,750,099,153
2010-03-31 2010-03-29 87.231 19,672,839 +33,983 2.88% 1,716,090,760
2010-03-30 2010-03-26 87.980 19,638,856 -4,465 2.87% 1,727,824,311
2010-03-29 2010-03-25 86.649 19,643,321 -227,640 2.87% 1,702,081,533
2010-03-26 2010-03-24 85.485 19,870,961 -902 2.91% 1,698,672,722
2010-03-25 2010-03-23 85.651 19,871,863 +8,436 2.91% 1,702,054,790
2010-03-24 2010-03-22 86.234 19,863,427 -11,425 2.90% 1,712,894,686
2010-03-23 2010-03-19 88.811 19,874,852 -91,093 2.91% 1,765,114,502
2010-03-22 2010-03-18 86.150 19,965,945 -25,854 2.92% 1,720,074,878
2010-03-19 2010-03-17 86.816 19,991,799 -7,216 2.92% 1,735,601,842
2010-03-18 2010-03-16 87.897 19,999,015 -12,927 2.92% 1,757,848,005
2010-03-17 2010-03-15 86.816 20,011,942 -87,501 2.93% 1,737,350,570
2010-03-16 2010-03-12 88.479 20,099,443 +490,339 2.94% 1,778,375,134
2010-03-15 2010-03-11 90.059 19,609,104 +100,413 2.87% 1,765,972,488
2010-03-12 2010-03-10 88.645 19,508,691 +27,357 2.85% 1,729,350,651
2010-03-11 2010-03-09 83.489 19,481,334 -11,424 2.85% 1,626,485,261
2010-03-10 2010-03-08 85.485 19,492,758 +135,888 2.85% 1,666,341,969
2010-03-09 2010-03-05 81.826 19,356,870 +47,501 2.83% 1,583,900,729
2010-03-08 2010-03-04 79.581 19,309,369 +37,880 2.82% 1,536,659,859
2010-03-05 2010-03-03 81.909 19,271,489 +15,633 2.82% 1,578,516,875
2010-03-04 2010-03-02 81.327 19,255,856 +90,792 2.82% 1,566,027,598
2010-03-03 2010-03-01 83.905 19,165,064 -2,405 2.80% 1,608,048,588
2010-03-02 2010-02-26 81.161 19,167,469 +1,804 2.80% 1,555,651,508
2010-03-01 2010-02-25 81.909 19,165,665 -46,899 2.80% 1,569,848,890
2010-02-26 2010-02-24 80.995 19,212,564 +48,102 2.81% 1,556,116,154
2010-02-25 2010-02-23 81.494 19,164,462 -22,413 2.80% 1,561,782,077
2010-02-24 2010-02-22 82.741 19,186,875 -43,839 2.81% 1,587,541,379
2010-02-23 2010-02-19 83.323 19,230,714 +4,810 2.81% 1,602,362,814
2010-02-22 2010-02-18 83.157 19,225,904 -3,307 2.81% 1,598,764,500
2010-02-19 2010-02-17 82.824 19,229,211 -301 2.81% 1,592,643,342
2010-02-18 2010-02-12 82.824 19,229,512 +13,241 2.81% 1,592,668,272
2010-02-17 2010-02-11 83.074 19,216,271 +36,076 2.81% 1,596,365,488
2010-02-12 2010-02-10 82.658 19,180,195 +46,299 2.80% 1,585,393,706
2010-02-11 2010-02-09 80.496 19,133,896 -21,547 2.80% 1,540,197,781
2010-02-10 2010-02-08 83.573 19,155,443 +27,246 2.80% 1,600,869,716
2010-02-09 2010-02-05 82.159 19,128,197 -69,748 2.80% 1,571,551,826
2010-02-08 2010-02-04 86.816 19,197,945 +10,823 2.81% 1,666,682,859
2010-02-05 2010-02-03 88.811 19,187,122 +4,020 2.81% 1,704,036,201
2010-02-04 2010-02-02 88.146 19,183,102 -3,006 2.81% 1,690,917,537
2010-02-03 2010-02-01 86.816 19,186,108 +43,292 2.81% 1,665,655,221
2010-02-02 2010-01-29 90.059 19,142,816 -45,508 2.80% 1,723,979,148
2010-02-01 2010-01-28 91.639 19,188,324 -114,414 2.81% 1,758,394,694
2010-01-29 2010-01-27 93.136 19,302,738 +101,426 2.82% 1,797,772,222
2010-01-28 2010-01-26 92.720 19,201,312 +43,592 2.81% 1,780,342,252
2010-01-27 2010-01-25 95.048 19,157,720 +42,992 2.80% 1,820,907,057
2010-01-26 2010-01-22 93.468 19,114,728 -52,287 2.80% 1,786,619,874
2010-01-25 2010-01-21 97.293 19,167,015 +601 2.80% 1,864,824,952
2010-01-22 2010-01-20 103.114 19,166,414 -301 2.80% 1,976,333,704
2010-01-21 2010-01-19 101.285 19,166,715 -79,368 2.80% 1,941,300,205
2010-01-20 2010-01-18 99.372 19,246,083 +77,565 2.81% 1,912,528,813
2010-01-19 2010-01-15 96.545 19,168,518 -39,212 2.80% 1,850,625,252
2010-01-18 2010-01-14 92.803 19,207,730 +39,985 2.81% 1,782,534,581
2010-01-15 2010-01-13 92.554 19,167,745 +19,541 2.80% 1,774,042,069
2010-01-14 2010-01-12 95.797 19,148,204 +71,141 2.80% 1,834,333,307
2010-01-13 2010-01-11 97.876 19,077,063 -69,448 2.79% 1,867,177,923
2010-01-12 2010-01-08 99.954 19,146,511 +301 2.80% 1,913,779,245
2010-01-11 2010-01-07 97.293 19,146,210 -2,120 2.80% 1,862,800,762
2010-01-08 2010-01-06 96.462 19,148,330 -62,533 2.80% 1,847,083,887
2010-01-07 2010-01-05 98.957 19,210,863 +5,901 2.81% 1,901,041,350
2010-01-06 2010-01-04 96.961 19,204,962 -300 2.81% 1,862,128,854
2010-01-05 2009-12-31 93.551 19,205,262 +2,705 2.81% 1,796,678,975
2010-01-04 2009-12-29 94.383 19,202,557 +31,008 2.81% 1,812,394,149
2009-12-30 2009-12-28 93.136 19,171,549 +116,046 2.80% 1,785,553,855
2009-12-29 2009-12-24 89.560 19,055,503 +273,279 2.79% 1,706,608,276
2009-12-28 2009-12-22 90.059 18,782,224 +147,097 2.75% 1,691,504,663
2009-12-23 2009-12-21 89.061 18,635,127 +206,237 2.72% 1,659,661,634
2009-12-22 2009-12-18 86.234 18,428,890 +108,229 2.69% 1,589,189,406
2009-12-21 2009-12-17 88.146 18,320,661 +27,959 2.68% 1,614,896,640
2009-12-18 2009-12-16 88.645 18,292,702 +24,652 2.67% 1,621,559,135
2009-12-17 2009-12-15 85.069 18,268,050 +1,203 2.67% 1,554,052,021
2009-12-16 2009-12-14 84.404 18,266,847 +2,405 2.67% 1,541,797,583
2009-12-15 2009-12-11 84.737 18,264,442 -58,624 2.67% 1,547,669,841
2009-12-14 2009-12-10 84.155 18,323,066 +8,718 2.68% 1,541,971,637
2009-12-11 2009-12-09 85.319 18,314,348 +66,557 2.68% 1,562,559,451
2009-12-10 2009-12-08 88.146 18,247,791 +2,289 2.67% 1,608,473,427
2009-12-09 2009-12-07 86.816 18,245,502 -601 2.67% 1,583,995,861
2009-12-08 2009-12-04 87.065 18,246,103 -19,421 2.67% 1,588,599,900
2009-12-07 2009-12-03 88.146 18,265,524 -2,105 2.67% 1,610,036,523
2009-12-04 2009-12-02 86.483 18,267,629 +748 2.67% 1,579,840,523
2009-12-03 2009-12-01 87.065 18,266,881 -3,607 2.67% 1,590,408,940
2009-12-02 2009-11-30 87.564 18,270,488 +17,316 2.67% 1,599,838,875
2009-12-01 2009-11-27 82.408 18,253,172 +2,706 2.67% 1,504,214,351
2009-11-30 2009-11-26 81.410 18,250,466 +2,405 2.67% 1,485,779,551
2009-11-27 2009-11-25 84.238 18,248,061 -31,413 2.67% 1,537,177,066
2009-11-26 2009-11-24 82.325 18,279,474 -23,449 2.67% 1,504,861,794
2009-11-25 2009-11-23 79.498 18,302,923 -102,217 2.68% 1,455,043,817
2009-11-24 2009-11-20 78.334 18,405,140 +3,307 2.69% 1,441,742,680
2009-11-23 2009-11-19 80.329 18,401,833 -3,281 2.69% 1,478,209,328
2009-11-20 2009-11-18 82.159 18,405,114 -15,214 2.69% 1,512,144,114
2009-11-19 2009-11-17 82.076 18,420,328 -141,959 2.69% 1,511,862,305
2009-11-18 2009-11-16 82.076 18,562,287 +117,866 2.71% 1,523,513,696
2009-11-17 2009-11-13 81.743 18,444,421 +6,306 2.70% 1,507,704,640
2009-11-16 2009-11-12 82.824 18,438,115 +3,427 2.70% 1,527,121,476
2009-11-12 2009-11-10 84.487 18,434,688 +902 2.70% 1,557,497,028
2009-11-11 2009-11-09 84.404 18,433,786 -17,136 2.70% 1,555,887,926
2009-11-10 2009-11-06 79.831 18,450,922 +15,332 2.70% 1,472,946,704
2009-11-09 2009-11-05 76.754 18,435,590 +902 2.70% 1,415,000,095
2009-11-06 2009-11-04 76.920 18,434,688 -300 2.70% 1,417,996,802
2009-11-05 2009-11-03 76.920 18,434,988 +23,449 2.70% 1,418,019,878
2009-11-04 2009-11-02 77.502 18,411,539 -1,503 2.69% 1,426,933,492
2009-11-03 2009-10-30 78.001 18,413,042 +1,804 2.69% 1,436,236,995
2009-11-02 2009-10-29 77.668 18,411,238 -59,706 2.69% 1,429,972,203
2009-10-30 2009-10-28 72.762 18,470,944 +1,082 2.70% 1,343,986,393
2009-10-29 2009-10-27 73.760 18,469,862 +116,046 2.70% 1,362,338,398
2009-10-28 2009-10-23 76.671 18,353,816 -602 2.68% 1,407,197,392
2009-10-27 2009-10-22 75.423 18,354,418 -300 2.68% 1,384,349,130
2009-10-23 2009-10-21 77.502 18,354,718 -602 2.68% 1,422,529,744
2009-10-22 2009-10-20 77.086 18,355,320 -84,178 2.68% 1,414,944,552
2009-10-21 2009-10-19 76.920 18,439,498 -24,652 2.70% 1,418,366,788
2009-10-20 2009-10-16 75.922 18,464,150 +8,117 2.70% 1,401,837,987
2009-10-19 2009-10-15 78.749 18,456,033 -43,292 2.70% 1,453,403,039
2009-10-16 2009-10-14 75.506 18,499,325 +33,371 2.71% 1,396,816,826
2009-10-15 2009-10-13 72.097 18,465,954 +31,422 2.70% 1,331,338,753
2009-10-14 2009-10-12 70.683 18,434,532 +902 2.70% 1,303,013,062
2009-10-13 2009-10-09 70.517 18,433,630 -1,203 2.70% 1,299,883,543
2009-10-12 2009-10-08 70.683 18,434,833 -1,202 2.70% 1,303,034,338
2009-10-09 2009-10-07 68.854 18,436,035 -30,665 2.70% 1,269,391,505
2009-10-08 2009-10-06 70.850 18,466,700 +30,965 2.70% 1,308,358,065
2009-10-07 2009-10-05 68.688 18,435,735 -300 2.70% 1,266,304,736
2009-10-06 2009-10-02 68.355 18,436,035 +601 2.70% 1,260,193,016
2009-10-05 2009-09-30 68.272 18,435,434 +1,503 2.70% 1,258,618,903
2009-10-02 2009-09-29 69.186 18,433,931 +42,691 2.70% 1,275,378,263
2009-09-30 2009-09-28 69.687 18,391,240 -41,789 2.69% 1,281,630,245
2009-09-29 2009-09-25 71.525 18,433,029 +68,362 2.70% 1,318,427,206
2009-09-28 2009-09-24 70.188 18,364,667 -140,622 2.70% 1,288,985,492
2009-09-25 2009-09-23 69.687 18,505,289 +599 2.72% 1,289,577,977
2009-09-24 2009-09-22 70.857 18,504,690 -32,803 2.72% 1,311,183,126
2009-09-23 2009-09-21 71.191 18,537,493 +14,552 2.72% 1,319,703,231
2009-09-22 2009-09-18 70.690 18,522,941 -49,904 2.72% 1,309,380,870
2009-09-21 2009-09-17 71.943 18,572,845 +28,124 2.73% 1,336,187,089
2009-09-18 2009-09-16 68.768 18,544,721 -86,363 2.73% 1,275,280,809
2009-09-17 2009-09-15 68.517 18,631,084 -87,892 2.74% 1,276,549,505
2009-09-16 2009-09-14 70.940 18,718,976 -159,465 2.75% 1,327,930,858
2009-09-15 2009-09-11 71.442 18,878,441 +300,857 2.77% 1,348,707,980
2009-09-11 2009-09-09 64.256 18,577,584 +299 2.73% 1,193,716,670
2009-09-10 2009-09-08 64.841 18,577,285 +15,219 2.73% 1,204,563,364
2009-09-09 2009-09-07 64.674 18,562,066 +12,574 2.73% 1,200,474,553
2009-09-08 2009-09-04 64.256 18,549,492 -299 2.73% 1,191,911,597
2009-09-07 2009-09-03 63.754 18,549,791 +9,441 2.73% 1,182,630,960
2009-09-04 2009-09-02 62.000 18,540,350 +26,927 2.72% 1,149,496,144
2009-09-03 2009-09-01 62.668 18,513,423 -26,628 2.72% 1,160,202,168
2009-09-01 2009-08-28 65.342 18,540,051 -17,353 2.72% 1,211,444,054
2009-08-31 2009-08-27 64.841 18,557,404 -177,243 2.73% 1,203,274,267
2009-08-28 2009-08-26 65.008 18,734,647 +173,533 2.75% 1,217,897,662
2009-08-27 2009-08-25 66.595 18,561,114 +3,111 2.73% 1,236,084,170
2009-08-26 2009-08-24 65.342 18,558,003 -35,903 2.73% 1,212,617,074
2009-08-25 2009-08-21 65.342 18,593,906 -599 2.73% 1,214,963,048
2009-08-24 2009-08-20 63.838 18,594,505 -5,983 2.73% 1,187,035,385
2009-08-21 2009-08-19 63.086 18,600,488 +1,496 2.73% 1,173,429,428
2009-08-20 2009-08-18 63.337 18,598,992 -375,983 2.73% 1,177,997,309
2009-08-19 2009-08-17 64.841 18,974,975 +316,249 2.79% 1,230,349,845
2009-08-18 2009-08-14 65.927 18,658,726 -25,551 2.74% 1,230,112,058
2009-08-17 2009-08-13 64.590 18,684,277 -42,965 2.75% 1,206,817,159
2009-08-14 2009-08-12 64.757 18,727,242 +68,516 2.75% 1,212,721,872
2009-08-13 2009-08-11 65.760 18,658,726 -24,055 2.74% 1,226,993,903
2009-08-12 2009-08-10 66.679 18,682,781 +21,542 2.75% 1,245,747,716
2009-08-11 2009-08-07 65.008 18,661,239 -21,034 2.74% 1,213,125,571
2009-08-10 2009-08-06 65.175 18,682,273 -299 2.75% 1,217,615,035
2009-08-07 2009-08-05 63.504 18,682,572 +299 2.75% 1,186,413,124
2009-08-06 2009-08-04 63.838 18,682,273 -75,083 2.75% 1,192,638,316
2009-08-05 2009-08-03 64.423 18,757,356 -59,540 2.76% 1,208,402,693
2009-08-04 2009-07-31 65.091 18,816,896 +4,189 2.77% 1,224,816,780
2009-08-03 2009-07-30 63.504 18,812,707 +121,174 2.76% 1,194,677,183
2009-07-31 2009-07-29 63.002 18,691,533 +15,558 2.75% 1,177,611,269
2009-07-30 2009-07-28 65.008 18,675,975 -150,689 2.74% 1,214,083,526
2009-07-29 2009-07-27 65.676 18,826,664 -24,235 2.77% 1,236,464,361
2009-07-28 2009-07-24 65.175 18,850,899 +169,943 2.77% 1,228,605,215
2009-07-27 2009-07-23 63.754 18,680,956 +22,738 2.75% 1,190,993,307
2009-07-24 2009-07-22 63.420 18,658,218 +14,960 2.74% 1,183,307,519
2009-07-23 2009-07-21 64.172 18,643,258 -22,559 2.74% 1,196,378,818
2009-07-22 2009-07-20 65.843 18,665,817 +430 2.74% 1,229,019,876
2009-07-21 2009-07-17 64.674 18,665,387 +23,353 2.74% 1,207,156,688
2009-07-20 2009-07-16 64.674 18,642,034 -6,582 2.74% 1,205,646,367
2009-07-17 2009-07-15 63.671 18,648,616 +11,369 2.74% 1,187,373,256
2009-07-16 2009-07-14 62.167 18,637,247 -57,445 2.74% 1,158,618,295
2009-07-15 2009-07-13 62.417 18,694,692 -15,521 2.75% 1,166,875,715
2009-07-14 2009-07-10 63.587 18,710,213 +7,379 2.75% 1,189,731,810
2009-07-13 2009-07-09 65.426 18,702,834 +59,839 2.75% 1,223,643,384
2009-07-10 2009-07-08 64.089 18,642,995 -27,706 2.74% 1,194,804,177
2009-07-09 2009-07-07 63.671 18,670,701 -36,681 2.74% 1,188,779,427
2009-07-08 2009-07-06 64.506 18,707,382 +353,054 2.75% 1,206,746,367
2009-07-07 2009-07-03 66.428 18,354,328 -20,447 2.70% 1,219,245,896
2009-07-06 2009-07-02 69.603 18,374,775 -239,722 2.70% 1,278,947,498
2009-07-03 2009-06-30 64.674 18,614,497 -6,791 2.74% 1,203,865,451
2009-07-02 2009-06-29 64.674 18,621,288 -147,978 2.74% 1,204,304,649
2009-06-30 2009-06-26 64.089 18,769,266 +13,795 2.76% 1,202,896,714
2009-06-29 2009-06-25 64.339 18,755,471 -43,424 2.76% 1,206,714,095
2009-06-26 2009-06-24 66.261 18,798,895 +57,650 2.76% 1,245,636,125
2009-06-25 2009-06-23 64.757 18,741,245 -2,693 2.75% 1,213,628,666
2009-06-24 2009-06-22 65.258 18,743,938 -48,852 2.75% 1,223,200,242
2009-06-23 2009-06-19 65.008 18,792,790 -95,802 2.76% 1,221,677,409
2009-06-22 2009-06-18 66.345 18,888,592 -5,087 2.78% 1,253,157,834
2009-06-19 2009-06-17 66.762 18,893,679 -34,706 2.78% 1,261,388,877
2009-06-18 2009-06-16 62.417 18,928,385 -599 2.78% 1,181,462,245
2009-06-17 2009-06-15 61.415 18,928,984 +45,326 2.78% 1,162,519,720
2009-06-16 2009-06-12 62.083 18,883,658 -87,066 2.77% 1,172,359,010
2009-06-15 2009-06-11 61.498 18,970,724 +125,368 2.79% 1,166,668,320
2009-06-12 2009-06-10 62.334 18,845,356 -52,997 2.77% 1,174,705,112
2009-06-11 2009-06-09 64.841 18,898,353 -22,140 2.78% 1,225,381,624
2009-06-10 2009-06-08 62.835 18,920,493 +253,315 2.78% 1,188,874,397
2009-06-09 2009-06-05 62.752 18,667,178 -900,167 2.74% 1,171,397,495
2009-06-08 2009-06-04 57.153 19,567,345 -146,929 2.88% 1,118,339,564
2009-06-05 2009-06-03 55.148 19,714,274 +106,827 2.90% 1,087,202,417
2009-06-04 2009-06-02 55.566 19,607,447 +107,112 2.88% 1,089,502,874
2009-06-03 2009-06-01 58.825 19,500,335 -697,122 2.87% 1,147,097,720
2009-06-02 2009-05-29 58.657 20,197,457 -1,224,323 2.97% 1,184,730,283
2009-06-01 2009-05-27 58.240 21,421,780 +561,290 3.15% 1,247,596,128
2009-05-29 2009-05-26 55.315 20,860,490 -456,857 3.07% 1,153,900,018
2009-05-27 2009-05-25 55.910 21,317,347 -9,275 3.13% 1,191,861,311
2009-05-26 2009-05-22 56.334 21,326,622 +733,240 3.13% 1,201,413,061
2009-05-25 2009-05-21 55.572 20,593,382 +14,416 3.07% 1,144,406,056
2009-05-22 2009-05-20 55.741 20,578,966 +7,968 3.07% 1,147,091,537
2009-05-21 2009-05-19 56.673 20,570,998 -53,541 3.07% 1,165,816,270
2009-05-20 2009-05-18 57.605 20,624,539 -93,980 3.07% 1,188,069,358
2009-05-19 2009-05-15 57.859 20,718,519 -123,653 3.09% 1,198,748,409
2009-05-18 2009-05-14 57.266 20,842,172 +25,970 3.11% 1,193,543,642
2009-05-15 2009-05-13 57.096 20,816,202 -31,784 3.10% 1,188,529,655
2009-05-14 2009-05-12 56.758 20,847,986 -22,737 3.11% 1,183,280,048
2009-05-13 2009-05-11 55.148 20,870,723 -9,533 3.11% 1,150,978,245
2009-05-12 2009-05-08 58.536 20,880,256 -43,794 3.11% 1,222,256,903
2009-05-11 2009-05-07 58.367 20,924,050 -162,183 3.12% 1,221,275,383
2009-05-08 2009-05-06 58.621 21,086,233 -441,684 3.14% 1,236,100,345
2009-05-07 2009-05-05 59.722 21,527,917 -271,314 3.21% 1,285,700,342
2009-05-06 2009-05-04 60.993 21,799,231 -450,078 3.25% 1,329,603,967
2009-05-05 2009-04-30 58.028 22,249,309 +347,437 3.32% 1,291,087,663
2009-05-04 2009-04-29 57.689 21,901,872 -511,123 3.26% 1,263,505,046
2009-04-30 2009-04-28 54.386 22,412,995 +590 3.34% 1,218,943,440
2009-04-29 2009-04-27 56.165 22,412,405 -664,304 3.34% 1,258,782,285
2009-04-28 2009-04-24 60.146 23,076,709 +1,477,641 3.44% 1,387,972,478
2009-04-27 2009-04-23 58.452 21,599,068 -125,328 3.22% 1,262,503,918
2009-04-24 2009-04-22 55.910 21,724,396 -100,877 3.24% 1,214,619,582
2009-04-23 2009-04-21 55.910 21,825,273 +78,153 3.25% 1,220,259,655
2009-04-22 2009-04-20 55.910 21,747,120 -118,193 3.24% 1,215,890,090
2009-04-21 2009-04-17 53.962 21,865,313 +67,333 3.26% 1,179,896,093
2009-04-20 2009-04-16 56.588 21,797,980 -828,924 3.25% 1,233,506,222
2009-04-17 2009-04-15 57.351 22,626,904 +670,956 3.37% 1,297,664,534
2009-04-16 2009-04-14 59.384 21,955,948 -837,241 3.27% 1,303,823,618
2009-04-15 2009-04-09 56.588 22,793,189 -247,742 3.40% 1,289,823,206
2009-04-14 2009-04-08 54.640 23,040,931 +310,333 3.43% 1,258,949,676
2009-04-09 2009-04-07 53.708 22,730,598 +190,264 3.39% 1,220,811,893
2009-04-08 2009-04-06 54.216 22,540,334 -134,572 3.36% 1,222,049,938
2009-04-07 2009-04-03 55.656 22,674,906 +157,190 3.38% 1,262,000,413
2009-04-06 2009-04-02 55.826 22,517,716 -110,033 3.36% 1,257,066,880
2009-04-03 2009-04-01 56.588 22,627,749 +200,043 3.37% 1,280,461,271
2009-04-02 2009-03-31 54.724 22,427,706 -131,370 3.34% 1,227,343,154
2009-04-01 2009-03-30 50.573 22,559,076 -26,266 3.36% 1,140,891,306
2009-03-31 2009-03-27 53.369 22,585,342 +24,200 3.37% 1,205,357,440
2009-03-30 2009-03-26 53.962 22,561,142 -83,223 3.36% 1,217,444,420
2009-03-27 2009-03-25 51.421 22,644,365 +60,794 3.37% 1,164,387,327
2009-03-26 2009-03-24 51.590 22,583,571 +7,378 3.37% 1,165,087,493
2009-03-25 2009-03-23 51.590 22,576,193 -31,282 3.36% 1,164,706,862
2009-03-24 2009-03-20 50.828 22,607,475 -33,053 3.37% 1,149,084,435
2009-03-23 2009-03-19 51.675 22,640,528 -79,976 3.37% 1,169,943,848
2009-03-20 2009-03-18 50.150 22,720,504 +28,036 3.39% 1,139,431,706
2009-03-19 2009-03-17 49.896 22,692,468 -61,844 3.38% 1,132,258,680
2009-03-18 2009-03-16 49.557 22,754,312 -154,004 3.39% 1,127,634,117
2009-03-17 2009-03-13 49.303 22,908,316 +111,934 3.41% 1,129,444,207
2009-03-16 2009-03-12 49.218 22,796,382 +1,640 3.40% 1,121,994,403
2009-03-13 2009-03-11 49.642 22,794,742 +67,876 3.40% 1,131,568,708
2009-03-12 2009-03-10 51.082 22,726,866 -11,640 3.39% 1,160,928,561
2009-03-11 2009-03-09 51.082 22,738,506 +62,017 3.39% 1,161,523,153
2009-03-10 2009-03-06 50.828 22,676,489 -119,159 3.38% 1,152,592,253
2009-03-09 2009-03-05 50.912 22,795,648 +170,269 3.40% 1,160,579,904
2009-03-06 2009-03-04 51.082 22,625,379 -154,739 3.37% 1,155,744,425
2009-03-05 2009-03-03 49.981 22,780,118 +527,642 3.39% 1,138,561,812
2009-03-04 2009-03-02 49.981 22,252,476 -411,232 3.32% 1,112,189,998
2009-03-03 2009-02-27 51.590 22,663,708 +494,525 3.38% 1,169,221,765
2009-03-02 2009-02-26 51.336 22,169,183 -214,187 3.30% 1,138,075,161
2009-02-27 2009-02-25 51.929 22,383,370 +215,381 3.34% 1,162,343,739
2009-02-26 2009-02-24 51.759 22,167,989 -455,688 3.30% 1,147,403,419
2009-02-25 2009-02-23 52.522 22,623,677 +482,450 3.37% 1,188,238,209
2009-02-24 2009-02-20 53.030 22,141,227 -447,655 3.30% 1,174,152,886
2009-02-23 2009-02-19 52.607 22,588,882 +397,515 3.37% 1,188,324,276
2009-02-20 2009-02-18 50.828 22,191,367 -383,060 3.31% 1,127,934,650
2009-02-19 2009-02-17 49.811 22,574,427 +617,086 3.36% 1,124,456,590
2009-02-18 2009-02-16 51.505 21,957,341 -480,573 3.27% 1,130,920,192
2009-02-17 2009-02-13 50.997 22,437,914 +562,381 3.34% 1,144,267,604
2009-02-16 2009-02-12 50.828 21,875,533 -535,335 3.26% 1,111,881,556
2009-02-13 2009-02-11 53.369 22,410,868 +530,383 3.34% 1,196,045,935
2009-02-12 2009-02-10 55.063 21,880,485 -435,765 3.26% 1,204,811,025
2009-02-11 2009-02-09 53.369 22,316,250 +455,860 3.33% 1,190,996,265
2009-02-10 2009-02-06 51.759 21,860,390 -415,781 3.26% 1,131,482,257
2009-02-09 2009-02-05 50.828 22,276,171 +513,162 3.32% 1,132,245,037
2009-02-06 2009-02-04 51.505 21,763,009 -489,553 3.24% 1,120,911,057
2009-02-05 2009-02-03 52.183 22,252,562 +465,943 3.32% 1,161,206,249
2009-02-04 2009-02-02 51.166 21,786,619 -322,837 3.25% 1,114,744,683
2009-02-03 2009-01-30 52.183 22,109,456 +392,064 3.29% 1,153,738,543
2009-02-02 2009-01-29 51.929 21,717,392 -46,629 3.24% 1,127,760,235
2009-01-30 2009-01-23 50.065 21,764,021 +27,446 3.24% 1,089,620,460
2009-01-29 2009-01-22 50.828 21,736,575 -9,739 3.24% 1,104,818,650
2009-01-23 2009-01-21 48.286 21,746,314 -30,101 3.24% 1,050,047,977
2009-01-22 2009-01-20 50.828 21,776,415 +8,853 3.24% 1,106,843,623
2009-01-21 2009-01-19 50.828 21,767,562 -23,609 3.24% 1,106,393,645
2009-01-20 2009-01-16 51.336 21,791,171 -4,722 3.25% 1,118,669,571
2009-01-19 2009-01-15 48.202 21,795,893 -1,180 3.25% 1,050,595,572
2009-01-16 2009-01-14 49.981 21,797,073 +98,928 3.25% 1,089,428,726
2009-01-15 2009-01-13 47.100 21,698,145 -63,515 3.23% 1,021,988,552
2009-01-14 2009-01-12 49.642 21,761,660 +64,105 3.24% 1,080,284,809
2009-01-12 2009-01-08 49.303 21,697,555 +591 3.23% 1,069,750,295
2009-01-09 2009-01-07 49.981 21,696,964 +57,625 3.23% 1,084,425,228
2009-01-08 2009-01-06 49.981 21,639,339 -90,665 3.22% 1,081,545,101
2009-01-07 2009-01-05 54.216 21,730,004 -25,380 3.24% 1,178,116,972
2009-01-05 2008-12-31 53.538 21,755,384 +103,290 3.24% 1,164,749,315
2009-01-02 2008-12-29 51.505 21,652,094 -68,545 3.23% 1,115,198,343
2008-12-30 2008-12-24 51.082 21,720,639 -7,082 3.24% 1,109,528,704
2008-12-23 2008-12-19 51.759 21,727,721 +295 3.24% 1,124,615,380
2008-12-22 2008-12-18 49.981 21,727,426 -23,609 3.24% 1,085,947,734
2008-12-19 2008-12-17 49.811 21,751,035 -251,716 3.24% 1,083,442,545
2008-12-18 2008-12-16 46.084 22,002,751 +295 3.28% 1,013,968,623
2008-12-16 2008-12-12 43.881 22,002,456 -25,380 3.28% 965,493,942
2008-12-15 2008-12-11 43.034 22,027,836 +22,724 3.28% 947,947,267
2008-12-12 2008-12-10 44.559 22,005,112 -264,718 3.28% 980,523,394
2008-12-10 2008-12-08 44.220 22,269,830 +37,775 3.32% 984,772,783
2008-12-09 2008-12-05 44.389 22,232,055 -127,195 3.31% 986,869,047
2008-12-08 2008-12-04 44.559 22,359,250 +5,902 3.33% 996,303,390
2008-12-05 2008-12-03 44.051 22,353,348 -43,972 3.33% 984,678,726
2008-12-04 2008-12-02 44.051 22,397,320 +37,185 3.34% 986,615,720
2008-12-03 2008-12-01 45.575 22,360,135 +113,619 3.33% 1,019,073,080
2008-12-02 2008-11-28 46.423 22,246,516 -381,584 3.31% 1,032,740,472
2008-12-01 2008-11-27 45.406 22,628,100 -11,804 3.37% 1,027,451,928
2008-11-28 2008-11-26 49.049 22,639,904 +1,180 3.37% 1,110,457,079
2008-11-27 2008-11-25 46.253 22,638,724 -36,004 3.37% 1,047,112,200
2008-11-26 2008-11-24 44.982 22,674,728 -135,458 3.38% 1,019,964,930
2008-11-25 2008-11-21 44.051 22,810,186 +58,433 3.40% 1,004,802,721
2008-11-24 2008-11-20 44.813 22,751,753 +5,312 3.39% 1,019,574,978
2008-11-21 2008-11-19 44.898 22,746,441 -215,434 3.39% 1,021,263,844
2008-11-20 2008-11-18 44.728 22,961,875 -20,068 3.42% 1,027,046,018
2008-11-19 2008-11-17 45.237 22,981,943 -154,345 3.42% 1,039,624,804
2008-11-18 2008-11-14 47.100 23,136,288 -10,518 3.45% 1,089,725,480
2008-11-17 2008-11-13 43.712 23,146,806 -46,038 3.45% 1,011,787,723
2008-11-14 2008-11-12 46.761 23,192,844 -14,166 3.46% 1,084,530,367
2008-11-13 2008-11-11 46.592 23,207,010 +1,476 3.46% 1,081,260,931
2008-11-12 2008-11-10 48.117 23,205,534 +24,494 3.46% 1,116,576,632
2008-11-11 2008-11-07 47.354 23,181,040 +140,770 3.45% 1,097,724,498
2008-11-10 2008-11-06 46.931 23,040,270 +1,476 3.43% 1,081,299,398
2008-11-07 2008-11-05 49.472 23,038,794 +194,776 3.43% 1,139,780,496
2008-11-06 2008-11-04 46.592 22,844,018 -41,612 3.40% 1,064,348,409
2008-11-05 2008-11-03 46.592 22,885,630 +128,671 3.41% 1,066,287,195
2008-11-04 2008-10-31 50.828 22,756,959 -478,087 3.39% 1,156,682,353
2008-11-03 2008-10-30 40.832 23,235,046 +101,225 3.46% 948,722,514
2008-10-31 2008-10-29 38.121 23,133,821 -684,661 3.45% 881,878,017
2008-10-30 2008-10-28 40.323 23,818,482 +80,776 3.55% 960,438,729
2008-10-29 2008-10-27 37.189 23,737,706 -156,116 3.54% 882,778,808
2008-10-28 2008-10-24 43.627 23,893,822 +183,561 3.56% 1,042,417,000
2008-10-27 2008-10-23 43.034 23,710,261 -905,118 3.53% 1,020,348,850
2008-10-24 2008-10-22 45.660 24,615,379 +348,826 3.67% 1,123,942,062
2008-10-23 2008-10-21 45.575 24,266,553 +258,816 3.62% 1,105,958,926
2008-10-22 2008-10-20 47.016 24,007,737 -417,292 3.58% 1,128,737,205
2008-10-21 2008-10-17 44.898 24,425,029 +342,333 3.64% 1,096,628,655
2008-10-20 2008-10-16 43.881 24,082,696 +526,485 3.59% 1,056,777,348
2008-10-17 2008-10-15 47.270 23,556,211 -584,594 3.51% 1,113,494,989
2008-10-16 2008-10-14 49.049 24,140,805 +143,426 3.60% 1,184,074,270
2008-10-15 2008-10-13 46.592 23,997,379 -148,738 3.57% 1,118,085,801
2008-10-14 2008-10-10 42.356 24,146,117 -962,075 3.60% 1,022,741,638
2008-10-13 2008-10-09 44.220 25,108,192 -1,142,980 3.74% 1,110,285,265
2008-10-10 2008-10-08 47.439 26,251,172 -434,419 3.91% 1,245,332,599
2008-10-09 2008-10-06 48.964 26,685,591 -2,220,151 3.98% 1,306,632,018
2008-10-08 2008-10-03 50.828 28,905,742 +566,326 4.31% 1,469,210,436
2008-10-06 2008-10-02 50.658 28,339,416 -610,593 4.22% 1,435,624,008
2008-10-03 2008-09-30 49.133 28,950,009 -1,155,671 4.31% 1,422,411,742
2008-10-02 2008-09-29 49.813 30,105,680 +551,570 4.48% 1,499,666,789
2008-09-30 2008-09-26 50.155 29,554,110 +123,290 4.40% 1,482,274,705
2008-09-29 2008-09-25 48.960 29,430,820 +109,911 4.41% 1,440,946,116
2008-09-26 2008-09-24 50.155 29,320,909 -639,238 4.40% 1,470,578,601
2008-09-25 2008-09-23 51.093 29,960,147 +3,056,968 4.49% 1,530,749,929
2008-09-24 2008-09-22 49.302 26,903,179 -2,925,662 4.03% 1,326,370,718
2008-09-23 2008-09-19 49.472 29,828,841 +960,761 4.47% 1,475,699,257
2008-09-22 2008-09-18 45.122 28,868,080 -1,247,407 4.33% 1,302,587,955
2008-09-19 2008-09-17 43.331 30,115,487 -105,806 4.51% 1,304,929,619
2008-09-18 2008-09-16 45.634 30,221,293 +710,459 4.53% 1,379,114,451
2008-09-17 2008-09-12 47.766 29,510,834 -363,143 4.42% 1,409,623,061
2008-09-16 2008-09-11 45.037 29,873,977 +374,574 4.48% 1,345,427,966
2008-09-12 2008-09-10 46.743 29,499,403 -19,052 4.42% 1,378,882,536
2008-09-11 2008-09-09 48.278 29,518,455 +126,910 4.43% 1,425,094,092
2008-09-10 2008-09-08 47.937 29,391,545 +135,116 4.41% 1,408,939,086
2008-09-09 2008-09-05 47.766 29,256,429 +14,948 4.39% 1,397,471,078
2008-09-08 2008-09-04 50.325 29,241,481 -293 4.38% 1,471,583,339
2008-09-05 2008-09-03 51.093 29,241,774 -34,878 4.38% 1,494,046,190
2008-09-04 2008-09-02 49.643 29,276,652 -11,724 4.39% 1,453,375,654
2008-09-03 2008-09-01 49.899 29,288,376 -316,834 4.39% 1,461,452,294
2008-09-02 2008-08-29 49.899 29,605,210 -1,261,476 4.44% 1,477,261,903
2008-09-01 2008-08-28 50.325 30,866,686 -46,309 4.63% 1,553,372,103
2008-08-29 2008-08-27 49.302 30,912,995 -12,896 4.63% 1,524,061,204
2008-08-28 2008-08-26 48.790 30,925,891 -161,787 4.64% 1,508,869,693
2008-08-27 2008-08-25 48.363 31,087,678 +14,654 4.66% 1,503,504,837
2008-08-26 2008-08-21 48.790 31,073,024 -1,032,276 4.66% 1,516,048,291
2008-08-25 2008-08-20 49.131 32,105,300 +996,519 4.81% 1,577,366,822
2008-08-21 2008-08-19 50.581 31,108,781 -1,759 4.66% 1,573,516,034
2008-08-20 2008-08-18 51.178 31,110,540 +93,204 4.66% 1,592,180,445
2008-08-19 2008-08-15 51.178 31,017,336 -35,171 4.65% 1,587,410,435
2008-08-18 2008-08-14 50.837 31,052,507 +5,862 4.65% 1,578,615,686
2008-08-15 2008-08-13 51.690 31,046,645 +160,615 4.65% 1,604,799,520
2008-08-14 2008-08-12 53.737 30,886,030 -262,319 4.63% 1,659,724,956
2008-08-13 2008-08-11 51.093 31,148,349 -245,905 4.67% 1,591,458,581
2008-08-12 2008-08-08 48.790 31,394,254 -166,771 4.71% 1,531,721,055
2008-08-11 2008-08-07 48.875 31,561,025 -148,891 4.73% 1,542,549,847
2008-08-08 2008-08-05 47.255 31,709,916 -9,086 4.75% 1,498,436,496
2008-08-07 2008-08-04 47.766 31,719,002 +89,979 4.75% 1,515,099,054
2008-08-05 2008-08-01 49.216 31,629,023 -7,034 4.74% 1,556,664,696
2008-08-04 2008-07-31 50.496 31,636,057 +173,219 4.74% 1,597,487,770
2008-08-01 2008-07-30 50.752 31,462,838 +109,030 4.72% 1,596,791,991
2008-07-31 2008-07-29 48.619 31,353,808 +126,910 4.70% 1,524,398,933
2008-07-30 2008-07-28 48.705 31,226,898 -107,565 4.68% 1,520,892,221
2008-07-29 2008-07-25 47.340 31,334,463 +122,513 4.70% 1,483,367,383
2008-07-28 2008-07-24 47.596 31,211,950 -5,862 4.68% 1,485,554,493
2008-07-25 2008-07-23 47.340 31,217,812 +293 4.68% 1,477,845,147
2008-07-24 2008-07-22 46.402 31,217,519 -879 4.68% 1,448,540,927
2008-07-23 2008-07-21 47.681 31,218,398 -89,101 4.68% 1,488,524,224
2008-07-22 2008-07-18 47.510 31,307,499 +48,068 4.69% 1,487,431,780
2008-07-21 2008-07-17 47.766 31,259,431 -275,508 4.69% 1,493,147,053
2008-07-18 2008-07-16 47.596 31,534,939 -2,638 4.73% 1,500,927,380
2008-07-17 2008-07-15 46.743 31,537,577 -10,259 4.73% 1,474,152,347
2008-07-16 2008-07-14 46.999 31,547,836 -1,092,653 4.73% 1,482,704,683
2008-07-15 2008-07-11 47.766 32,640,489 -54,808 4.89% 1,559,115,070
2008-07-14 2008-07-10 47.255 32,695,297 -419,418 4.90% 1,545,000,191
2008-07-11 2008-07-09 44.354 33,114,715 +54,223 4.96% 1,468,783,723
2008-07-10 2008-07-08 42.648 33,060,492 +28,430 4.96% 1,409,979,513
2008-07-09 2008-07-07 42.734 33,032,062 +18,758 4.95% 1,411,584,551
2008-07-08 2008-07-04 41.966 33,013,304 +161,494 4.95% 1,385,439,545
2008-07-07 2008-07-03 42.051 32,851,810 +132,479 4.92% 1,381,464,431
2008-07-04 2008-07-02 42.051 32,719,331 -138,030 4.90% 1,375,893,504
2008-07-03 2008-06-30 43.501 32,857,361 -8,206 4.93% 1,429,342,612
2008-07-02 2008-06-27 43.160 32,865,567 -19,345 4.93% 1,418,486,255
2008-06-30 2008-06-26 44.696 32,884,912 -59,791 4.93% 1,469,810,877
2008-06-27 2008-06-25 46.060 32,944,703 -10,763,574 4.93% 1,517,444,592
2008-06-26 2008-06-24 43.501 43,708,277 -418,538 6.55% 1,901,373,114
2008-06-25 2008-06-23 44.184 44,126,815 -9,085 6.61% 1,949,691,182
2008-06-24 2008-06-20 45.549 44,135,900 -714,563 6.61% 2,010,327,112
2008-06-23 2008-06-19 45.719 44,850,463 -6,155 6.72% 2,050,525,650
2008-06-20 2008-06-18 48.288 44,856,618 +46,602 6.72% 2,166,036,251
2008-06-19 2008-06-17 47.509 44,810,016 +624,237 6.71% 2,128,886,160
2008-06-18 2008-06-16 47.596 44,185,779 +1,726,706 6.71% 2,103,052,918
2008-06-17 2008-06-13 47.423 42,459,073 +18,200 6.45% 2,013,520,529
2008-06-16 2008-06-12 46.471 42,440,873 -173,046 6.45% 1,972,257,379
2008-06-13 2008-06-11 48.461 42,613,919 +60,089 6.48% 2,065,116,222
2008-06-12 2008-06-10 47.769 42,553,830 -911,742 6.47% 2,032,744,184
2008-06-11 2008-06-06 51.317 43,465,572 +12,717,589 6.61% 2,230,514,690
2008-06-10 2008-06-05 50.538 30,747,983 +60,667 4.67% 1,553,940,818
2008-06-06 2008-06-04 50.625 30,687,316 -11,266 4.66% 1,553,530,438
2008-06-05 2008-06-03 51.403 30,698,582 +110,645 4.67% 1,578,010,017
2008-06-04 2008-06-02 52.096 30,587,937 +143,002 4.65% 1,593,498,553
2008-06-03 2008-05-30 49.846 30,444,935 +5,777 4.63% 1,517,548,325
2008-06-02 2008-05-29 52.096 30,439,158 +3,756 4.63% 1,585,747,814
2008-05-30 2008-05-28 52.874 30,435,402 -578 4.63% 1,609,256,411
2008-05-29 2008-05-27 52.874 30,435,980 +289 4.63% 1,609,286,972
2008-05-28 2008-05-26 54.519 30,435,691 -1,444 4.63% 1,659,314,510
2008-05-27 2008-05-23 53.307 30,437,135 -3,467 4.63% 1,622,517,830
2008-05-26 2008-05-22 54.519 30,440,602 -7,800 4.63% 1,659,582,251
2008-05-23 2008-05-21 55.644 30,448,402 -6,067 4.63% 1,694,261,620
2008-05-22 2008-05-20 54.951 30,454,469 -4,044 4.63% 1,673,515,550
2008-05-21 2008-05-19 55.384 30,458,513 -7,223 4.63% 1,686,916,811
2008-05-20 2008-05-16 54.778 30,465,736 +6,009 4.63% 1,668,861,822
2008-05-19 2008-05-15 54.519 30,459,727 -5,778 4.63% 1,660,624,922
2008-05-16 2008-05-14 54.259 30,465,505 -5,488 4.63% 1,653,030,693
2008-05-15 2008-05-13 53.394 30,470,993 -6,067 4.63% 1,626,959,592
2008-05-14 2008-05-09 51.923 30,477,060 -325,581 4.63% 1,582,447,519
2008-05-13 2008-05-08 53.048 30,802,641 +207,424 4.68% 1,634,005,161
2008-05-09 2008-05-07 54.086 30,595,217 -3,467 4.65% 1,654,773,473
2008-05-08 2008-05-06 57.028 30,598,684 +8,378 4.65% 1,744,990,868
2008-05-07 2008-05-05 57.461 30,590,306 +4,911 4.65% 1,757,749,147
2008-05-06 2008-05-02 56.076 30,585,395 +70,201 4.65% 1,715,118,355
2008-05-05 2008-04-30 55.471 30,515,194 -13,867 4.64% 1,692,696,749
2008-05-02 2008-04-29 56.769 30,529,061 +23,112 4.64% 1,733,094,649
2008-04-30 2008-04-28 55.903 30,505,949 +97,645 4.64% 1,705,383,486
2008-04-29 2008-04-25 57.028 30,408,304 -994,365 4.62% 1,734,133,820
2008-04-28 2008-04-24 57.288 31,402,669 -14,156 4.77% 1,798,993,301
2008-04-25 2008-04-23 57.115 31,416,825 -23,978 4.77% 1,794,366,794
2008-04-24 2008-04-22 57.201 31,440,803 +115,846 4.78% 1,798,457,106
2008-04-23 2008-04-21 56.509 31,324,957 +91,867 4.76% 1,770,144,255
2008-04-22 2008-04-18 55.298 31,233,090 -289 4.75% 1,727,113,210
2008-04-21 2008-04-17 56.249 31,233,379 +48,245 4.75% 1,756,860,680
2008-04-18 2008-04-16 56.249 31,185,134 -2,889 4.74% 1,754,146,925
2008-04-17 2008-04-15 55.817 31,188,023 -59,800 4.74% 1,740,814,741
2008-04-16 2008-04-14 53.740 31,247,823 -8,667 4.75% 1,679,253,884
2008-04-15 2008-04-11 57.980 31,256,490 +44,778 4.75% 1,812,257,912
2008-04-14 2008-04-10 57.980 31,211,712 -245,269 4.74% 1,809,661,674
2008-04-11 2008-04-09 56.336 31,456,981 +44,778 4.78% 1,772,160,384
2008-04-10 2008-04-08 57.115 31,412,203 +145,257 4.77% 1,794,102,809
2008-04-09 2008-04-07 57.634 31,266,946 +13,578 4.75% 1,802,041,084
2008-04-08 2008-04-03 56.596 31,253,368 -290,625 4.75% 1,768,803,420
2008-04-07 2008-04-02 57.894 31,543,993 +18,201 4.79% 1,826,197,655
2008-04-02 2008-03-31 51.403 31,525,792 +122,201 4.79% 1,620,531,384
2008-04-01 2008-03-28 51.403 31,403,591 -351,447 4.77% 1,614,249,842
2008-03-31 2008-03-27 49.586 31,755,038 +2,311 4.83% 1,574,607,276
2008-03-28 2008-03-26 49.153 31,752,727 +64,423 4.83% 1,560,753,654
2008-03-27 2008-03-25 50.538 31,688,304 +1,733 4.82% 1,601,462,738
2008-03-26 2008-03-20 46.211 31,686,571 -227,647 4.82% 1,464,271,118
2008-03-25 2008-03-19 49.326 31,914,218 +237,758 4.85% 1,574,215,043
2008-03-20 2008-03-18 46.298 31,676,460 +37,845 4.81% 1,466,545,084
2008-03-19 2008-03-17 46.471 31,638,615 +287,736 4.81% 1,470,268,811
2008-03-18 2008-03-14 51.750 31,350,879 +15,311 4.76% 1,622,392,392
2008-03-17 2008-03-13 51.923 31,335,568 +22,534 4.76% 1,627,023,467
2008-03-14 2008-03-12 53.048 31,313,034 -60,956 4.76% 1,661,080,268
2008-03-13 2008-03-11 50.538 31,373,990 +115,556 4.77% 1,585,577,945
2008-03-12 2008-03-10 50.278 31,258,434 +175,935 4.75% 1,571,622,886
2008-03-11 2008-03-07 51.663 31,082,499 +86,379 4.72% 1,605,814,055
2008-03-10 2008-03-06 55.211 30,996,120 +30,911 4.71% 1,711,327,020
2008-03-07 2008-03-05 53.307 30,965,209 +253,070 4.71% 1,650,667,966
2008-03-06 2008-03-04 55.644 30,712,139 +128,845 4.67% 1,708,936,922
2008-03-05 2008-03-03 55.644 30,583,294 +87,534 4.65% 1,701,767,510
2008-03-04 2008-02-29 56.855 30,495,760 -199,233 4.63% 1,733,843,225
2008-03-03 2008-02-28 55.038 30,694,993 -337,583 4.66% 1,689,388,951
2008-02-29 2008-02-27 58.759 31,032,576 +140,401 4.72% 1,823,444,701
2008-02-28 2008-02-26 58.240 30,892,175 +23,111 4.69% 1,799,154,858
2008-02-27 2008-02-25 56.596 30,869,064 -1,528,814 4.69% 1,747,053,501
2008-02-26 2008-02-22 58.067 32,397,878 -194,136 4.92% 1,881,239,466
2008-02-25 2008-02-21 58.846 32,592,014 -5,777 4.95% 1,917,896,233
2008-02-22 2008-02-20 59.538 32,597,791 -95,912 4.95% 1,940,803,669
2008-02-21 2008-02-19 62.394 32,693,703 +377,870 4.97% 2,039,878,840
2008-02-20 2008-02-18 62.740 32,315,833 +1,593,526 4.91% 2,027,488,301
2008-02-19 2008-02-15 62.653 30,722,307 -122,490 4.67% 1,924,852,192
2008-02-18 2008-02-14 62.307 30,844,797 +30,844,797 4.69% 1,921,849,646
2008-01-31 2008-01-29 56.855 0 -35,823
2008-01-30 2008-01-28 55.903 35,823 +6,934 0.01% 2,002,624
2008-01-17 2008-01-15 62.307 28,889 +3,467 0.00% 1,799,990
2008-01-14 2008-01-10 65.769 25,422 +25,422 0.00% 1,671,969
2007-06-26 2007-06-22 50.013 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top