History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 28,000 | +0 | 0.00% | 920,640 |
| 2025-10-13 | 2025-10-09 | 32.500 | 28,000 | +0 | 0.00% | 910,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 28,000 | +0 | 0.00% | 897,680 |
| 2025-10-09 | 2025-10-06 | 32.360 | 28,000 | +0 | 0.00% | 906,080 |
| 2025-10-08 | 2025-10-03 | 32.600 | 28,000 | +0 | 0.00% | 912,800 |
| 2025-10-06 | 2025-10-02 | 33.180 | 28,000 | +0 | 0.00% | 929,040 |
| 2025-10-03 | 2025-09-30 | 33.260 | 28,000 | +0 | 0.00% | 931,280 |
| 2025-10-02 | 2025-09-29 | 33.580 | 28,000 | +0 | 0.00% | 940,240 |
| 2025-09-30 | 2025-09-26 | 33.520 | 28,000 | +0 | 0.00% | 938,560 |
| 2025-09-29 | 2025-09-25 | 33.860 | 28,000 | +0 | 0.00% | 948,080 |
| 2025-09-26 | 2025-09-24 | 33.980 | 28,000 | +0 | 0.00% | 951,440 |
| 2025-09-25 | 2025-09-23 | 34.340 | 28,000 | +0 | 0.00% | 961,520 |
| 2025-09-24 | 2025-09-22 | 34.300 | 28,000 | +0 | 0.00% | 960,400 |
| 2025-09-23 | 2025-09-19 | 33.840 | 28,000 | +0 | 0.00% | 947,520 |
| 2025-09-22 | 2025-09-18 | 33.980 | 28,000 | +0 | 0.00% | 951,440 |
| 2025-09-19 | 2025-09-17 | 34.300 | 28,000 | +0 | 0.00% | 960,400 |
| 2025-09-18 | 2025-09-16 | 34.380 | 28,000 | +0 | 0.00% | 962,640 |
| 2025-09-17 | 2025-09-15 | 34.820 | 28,000 | +0 | 0.00% | 974,960 |
| 2025-09-16 | 2025-09-12 | 34.680 | 28,000 | +0 | 0.00% | 971,040 |
| 2025-09-15 | 2025-09-11 | 34.600 | 28,000 | +0 | 0.00% | 968,800 |
| 2025-09-12 | 2025-09-10 | 34.000 | 28,000 | +0 | 0.00% | 952,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 28,000 | +0 | 0.00% | 980,887 |
| 2025-09-10 | 2025-09-08 | 35.155 | 28,000 | +697 | 0.00% | 984,333 |
| 2025-09-09 | 2025-09-05 | 34.765 | 27,303 | +0 | 0.00% | 949,190 |
| 2025-09-08 | 2025-09-04 | 34.109 | 27,303 | +0 | 0.00% | 931,270 |
| 2025-09-05 | 2025-09-03 | 33.904 | 27,303 | +0 | 0.00% | 925,671 |
| 2025-09-04 | 2025-09-02 | 33.719 | 27,303 | +0 | 0.00% | 920,631 |
| 2025-09-03 | 2025-09-01 | 33.883 | 27,303 | +0 | 0.00% | 925,111 |
| 2025-09-02 | 2025-08-29 | 33.186 | 27,303 | +0 | 0.00% | 906,071 |
| 2025-09-01 | 2025-08-28 | 33.781 | 27,303 | +0 | 0.00% | 922,311 |
| 2025-08-29 | 2025-08-27 | 34.027 | 27,303 | +0 | 0.00% | 929,031 |
| 2025-08-28 | 2025-08-26 | 34.334 | 27,303 | +0 | 0.00% | 937,430 |
| 2025-08-27 | 2025-08-25 | 34.621 | 27,303 | +0 | 0.00% | 945,270 |
| 2025-08-26 | 2025-08-22 | 34.129 | 27,303 | +0 | 0.00% | 931,830 |
| 2025-08-25 | 2025-08-21 | 33.986 | 27,303 | +0 | 0.00% | 927,911 |
| 2025-08-22 | 2025-08-20 | 33.657 | 27,303 | +0 | 0.00% | 918,951 |
| 2025-08-21 | 2025-08-19 | 33.678 | 27,303 | +0 | 0.00% | 919,511 |
| 2025-08-20 | 2025-08-18 | 33.555 | 27,303 | +0 | 0.00% | 916,151 |
| 2025-08-19 | 2025-08-15 | 33.781 | 27,303 | +0 | 0.00% | 922,311 |
| 2025-08-18 | 2025-08-14 | 34.027 | 27,303 | +0 | 0.00% | 929,031 |
| 2025-08-15 | 2025-08-13 | 34.047 | 27,303 | +0 | 0.00% | 929,591 |
| 2025-08-14 | 2025-08-12 | 34.293 | 27,303 | +0 | 0.00% | 936,310 |
| 2025-08-13 | 2025-08-11 | 33.842 | 27,303 | +0 | 0.00% | 923,991 |
| 2025-08-12 | 2025-08-08 | 33.740 | 27,303 | +0 | 0.00% | 921,191 |
| 2025-08-11 | 2025-08-07 | 33.452 | 27,303 | +0 | 0.00% | 913,351 |
| 2025-08-08 | 2025-08-06 | 33.288 | 27,303 | +0 | 0.00% | 908,871 |
| 2025-08-07 | 2025-08-05 | 33.350 | 27,303 | +0 | 0.00% | 910,551 |
| 2025-08-06 | 2025-08-04 | 32.899 | 27,303 | +0 | 0.00% | 898,231 |
| 2025-08-05 | 2025-08-01 | 33.022 | 27,303 | +0 | 0.00% | 901,591 |
| 2025-08-04 | 2025-07-31 | 33.688 | 27,303 | +0 | 0.00% | 919,791 |
| 2025-08-01 | 2025-07-30 | 34.201 | 27,303 | +0 | 0.00% | 933,790 |
| 2025-07-31 | 2025-07-29 | 33.945 | 27,303 | +0 | 0.00% | 926,791 |
| 2025-07-30 | 2025-07-28 | 34.457 | 27,303 | +0 | 0.00% | 940,790 |
| 2025-07-29 | 2025-07-25 | 34.611 | 27,303 | +0 | 0.00% | 944,990 |
| 2025-07-28 | 2025-07-24 | 34.611 | 27,303 | +0 | 0.00% | 944,990 |
| 2025-07-25 | 2025-07-23 | 34.714 | 27,303 | +0 | 0.00% | 947,790 |
| 2025-07-24 | 2025-07-22 | 35.175 | 27,303 | +0 | 0.00% | 960,390 |
| 2025-07-23 | 2025-07-21 | 33.791 | 27,303 | +0 | 0.00% | 922,591 |
| 2025-07-22 | 2025-07-18 | 33.278 | 27,303 | +0 | 0.00% | 908,591 |
| 2025-07-21 | 2025-07-17 | 33.534 | 27,303 | +0 | 0.00% | 915,591 |
| 2025-07-18 | 2025-07-16 | 33.586 | 27,303 | +0 | 0.00% | 916,991 |
| 2025-07-17 | 2025-07-15 | 33.586 | 27,303 | +0 | 0.00% | 916,991 |
| 2025-07-16 | 2025-07-14 | 33.381 | 27,303 | +0 | 0.00% | 911,391 |
| 2025-07-15 | 2025-07-11 | 33.124 | 27,303 | +0 | 0.00% | 904,391 |
| 2025-07-14 | 2025-07-10 | 33.176 | 27,303 | +0 | 0.00% | 905,791 |
| 2025-07-11 | 2025-07-09 | 33.227 | 27,303 | +0 | 0.00% | 907,191 |
| 2025-07-10 | 2025-07-08 | 33.329 | 27,303 | +0 | 0.00% | 909,991 |
| 2025-07-09 | 2025-07-07 | 33.688 | 27,303 | +0 | 0.00% | 919,791 |
| 2025-07-08 | 2025-07-04 | 33.432 | 27,303 | +0 | 0.00% | 912,791 |
| 2025-07-07 | 2025-07-03 | 33.227 | 27,303 | +0 | 0.00% | 907,191 |
| 2025-07-04 | 2025-07-02 | 33.534 | 27,303 | +0 | 0.00% | 915,591 |
| 2025-07-03 | 2025-06-30 | 33.124 | 27,303 | +0 | 0.00% | 904,391 |
| 2025-07-02 | 2025-06-27 | 33.176 | 27,303 | +0 | 0.00% | 905,791 |
| 2025-06-30 | 2025-06-26 | 33.329 | 27,303 | +0 | 0.00% | 909,991 |
| 2025-06-27 | 2025-06-25 | 33.381 | 27,303 | +0 | 0.00% | 911,391 |
| 2025-06-26 | 2025-06-24 | 33.637 | 27,303 | +0 | 0.00% | 918,391 |
| 2025-06-25 | 2025-06-23 | 33.227 | 27,303 | +0 | 0.00% | 907,191 |
| 2025-06-24 | 2025-06-20 | 33.227 | 27,303 | +0 | 0.00% | 907,191 |
| 2025-06-23 | 2025-06-19 | 33.124 | 27,303 | +0 | 0.00% | 904,391 |
| 2025-06-20 | 2025-06-18 | 33.842 | 27,303 | +0 | 0.00% | 923,991 |
| 2025-06-19 | 2025-06-17 | 33.534 | 27,303 | +0 | 0.00% | 915,591 |
| 2025-06-18 | 2025-06-16 | 33.073 | 27,303 | +0 | 0.00% | 902,991 |
| 2025-06-17 | 2025-06-13 | 33.432 | 27,303 | +0 | 0.00% | 912,791 |
| 2025-06-16 | 2025-06-12 | 33.022 | 27,303 | +0 | 0.00% | 901,591 |
| 2025-06-13 | 2025-06-11 | 33.022 | 27,303 | +0 | 0.00% | 901,591 |
| 2025-06-12 | 2025-06-10 | 34.702 | 27,303 | +0 | 0.00% | 947,465 |
| 2025-06-11 | 2025-06-09 | 34.807 | 27,303 | +636 | 0.00% | 950,331 |
| 2025-06-10 | 2025-06-06 | 34.912 | 26,667 | +0 | 0.00% | 930,994 |
| 2025-06-09 | 2025-06-05 | 35.069 | 26,667 | +0 | 0.00% | 935,194 |
| 2025-06-06 | 2025-06-04 | 34.702 | 26,667 | +0 | 0.00% | 925,394 |
| 2025-06-05 | 2025-06-03 | 35.489 | 26,667 | +0 | 0.00% | 946,394 |
| 2025-06-04 | 2025-06-02 | 34.387 | 26,667 | +0 | 0.00% | 916,994 |
| 2025-06-03 | 2025-05-30 | 34.597 | 26,667 | +0 | 0.00% | 922,594 |
| 2025-06-02 | 2025-05-29 | 34.964 | 26,667 | +0 | 0.00% | 932,394 |
| 2025-05-30 | 2025-05-28 | 35.069 | 26,667 | +0 | 0.00% | 935,194 |
| 2025-05-29 | 2025-05-27 | 34.807 | 26,667 | +0 | 0.00% | 928,194 |
| 2025-05-28 | 2025-05-26 | 34.282 | 26,667 | +0 | 0.00% | 914,194 |
| 2025-05-27 | 2025-05-23 | 34.649 | 26,667 | +0 | 0.00% | 923,994 |
| 2025-05-26 | 2025-05-22 | 34.807 | 26,667 | +0 | 0.00% | 928,194 |
| 2025-05-23 | 2025-05-21 | 34.754 | 26,667 | +0 | 0.00% | 926,794 |
| 2025-05-22 | 2025-05-20 | 34.229 | 26,667 | +0 | 0.00% | 912,794 |
| 2025-05-21 | 2025-05-19 | 34.072 | 26,667 | +0 | 0.00% | 908,594 |
| 2025-05-20 | 2025-05-16 | 33.914 | 26,667 | +0 | 0.00% | 904,394 |
| 2025-05-19 | 2025-05-15 | 34.019 | 26,667 | +0 | 0.00% | 907,194 |
| 2025-05-16 | 2025-05-14 | 34.124 | 26,667 | +0 | 0.00% | 909,994 |
| 2025-05-15 | 2025-05-13 | 33.914 | 26,667 | +0 | 0.00% | 904,394 |
| 2025-05-14 | 2025-05-12 | 33.757 | 26,667 | +0 | 0.00% | 900,194 |
| 2025-05-13 | 2025-05-09 | 34.019 | 26,667 | +0 | 0.00% | 907,194 |
| 2025-05-12 | 2025-05-08 | 33.652 | 26,667 | +0 | 0.00% | 897,394 |
| 2025-05-09 | 2025-05-07 | 33.967 | 26,667 | +0 | 0.00% | 905,794 |
| 2025-05-08 | 2025-05-06 | 33.389 | 26,667 | +0 | 0.00% | 890,394 |
| 2025-05-07 | 2025-05-02 | 32.339 | 26,667 | +0 | 0.00% | 862,395 |
| 2025-05-06 | 2025-04-30 | 33.074 | 26,667 | +0 | 0.00% | 881,995 |
| 2025-05-02 | 2025-04-29 | 32.812 | 26,667 | -953 | 0.00% | 874,995 |
| 2024-11-19 | 2024-11-15 | 25.620 | 27,620 | +2,858 | 0.00% | 707,611 |
| 2024-09-12 | 2024-09-10 | 25.915 | 24,762 | +952 | 0.00% | 641,709 |
| 2024-09-11 | 2024-09-09 | 26.133 | 23,810 | +850 | 0.00% | 622,223 |
| 2024-08-29 | 2024-08-27 | 27.875 | 22,960 | +919 | 0.00% | 640,011 |
| 2024-06-11 | 2024-06-06 | 32.493 | 22,041 | +510 | 0.00% | 716,167 |
| 2023-09-22 | 2023-09-20 | 31.846 | 21,531 | +731 | 0.00% | 685,669 |
| 2023-09-21 | 2023-09-19 | 32.365 | 20,800 | +866 | 0.00% | 673,190 |
| 2023-08-01 | 2023-07-28 | 36.115 | 19,934 | -433 | 0.00% | 719,913 |
| 2023-07-28 | 2023-07-26 | 33.692 | 20,367 | -1,300 | 0.00% | 686,201 |
| 2023-07-06 | 2023-07-04 | 33.115 | 21,667 | +1,733 | 0.00% | 717,500 |
| 2023-06-30 | 2023-06-28 | 35.191 | 19,934 | +751 | 0.00% | 701,488 |
| 2023-05-16 | 2023-05-12 | 40.166 | 19,183 | -1,668 | 0.00% | 770,511 |
| 2022-09-22 | 2022-09-20 | 30.599 | 20,851 | +426 | 0.00% | 638,028 |
| 2022-07-08 | 2022-07-06 | 34.664 | 20,425 | +628 | 0.00% | 708,007 |
| 2021-09-21 | 2021-09-17 | 37.712 | 19,797 | +274 | 0.00% | 746,588 |
| 2021-09-02 | 2021-08-31 | 34.319 | 19,523 | +1,562 | 0.00% | 670,005 |
| 2021-07-08 | 2021-07-06 | 34.909 | 17,961 | +502 | 0.00% | 627,008 |
| 2020-09-28 | 2020-09-24 | 30.892 | 17,459 | +3,795 | 0.00% | 539,335 |
| 2020-09-22 | 2020-09-18 | 33.143 | 13,664 | +222 | 0.00% | 452,866 |
| 2020-09-09 | 2020-09-07 | 32.741 | 13,442 | -2,987 | 0.00% | 440,108 |
| 2020-08-21 | 2020-08-19 | 35.553 | 16,429 | +2,987 | 0.00% | 584,106 |
| 2020-08-19 | 2020-08-17 | 37.227 | 13,442 | -2,987 | 0.00% | 500,409 |
| 2020-08-04 | 2020-07-31 | 36.290 | 16,429 | +2,987 | 0.00% | 596,206 |
| 2020-07-07 | 2020-07-03 | 37.976 | 13,442 | +336 | 0.00% | 510,470 |
| 2020-05-14 | 2020-05-12 | 36.259 | 13,106 | -728 | 0.00% | 475,210 |
| 2020-05-05 | 2020-04-29 | 37.838 | 13,834 | +728 | 0.00% | 523,457 |
| 2020-03-20 | 2020-03-18 | 35.847 | 13,106 | +3,641 | 0.00% | 469,810 |
| 2020-03-18 | 2020-03-16 | 38.869 | 9,465 | +3,640 | 0.00% | 367,891 |
| 2020-01-03 | 2019-12-31 | 49.101 | 5,825 | -2,912 | 0.00% | 286,012 |
| 2019-12-16 | 2019-12-12 | 47.384 | 8,737 | +728 | 0.00% | 413,993 |
| 2019-11-12 | 2019-11-08 | 49.993 | 8,009 | +1,456 | 0.00% | 400,397 |
| 2019-11-08 | 2019-11-06 | 50.818 | 6,553 | +728 | 0.00% | 333,007 |
| 2019-09-23 | 2019-09-19 | 52.484 | 5,825 | +63 | 0.00% | 305,717 |
| 2019-06-25 | 2019-06-21 | 56.067 | 5,762 | +104 | 0.00% | 323,056 |
| 2019-03-29 | 2019-03-27 | 62.218 | 5,658 | +708 | 0.00% | 352,028 |
| 2018-09-17 | 2018-09-13 | 55.388 | 4,950 | +40 | 0.00% | 274,171 |
| 2018-09-10 | 2018-09-06 | 54.533 | 4,910 | -701 | 0.00% | 267,756 |
| 2018-09-06 | 2018-09-04 | 54.248 | 5,611 | -702 | 0.00% | 304,383 |
| 2018-09-04 | 2018-08-31 | 53.677 | 6,313 | -3,507 | 0.00% | 338,865 |
| 2018-09-03 | 2018-08-30 | 51.681 | 9,820 | +1,403 | 0.00% | 507,511 |
| 2018-08-20 | 2018-08-16 | 49.543 | 8,417 | +3,507 | 0.00% | 417,002 |
| 2018-06-28 | 2018-06-26 | 55.317 | 4,910 | -701 | 0.00% | 271,606 |
| 2018-06-25 | 2018-06-21 | 57.927 | 5,611 | +94 | 0.00% | 325,026 |
| 2018-03-27 | 2018-03-23 | 60.029 | 5,517 | +689 | 0.00% | 331,180 |
| 2017-12-11 | 2017-12-07 | 62.857 | 4,828 | -689 | 0.00% | 303,471 |
| 2017-09-19 | 2017-09-15 | 62.419 | 5,517 | +38 | 0.00% | 344,368 |
| 2017-09-01 | 2017-08-30 | 60.594 | 5,479 | -342 | 0.00% | 331,997 |
| 2017-08-28 | 2017-08-24 | 59.864 | 5,821 | -343 | 0.00% | 348,470 |
| 2017-07-13 | 2017-07-11 | 61.762 | 6,164 | -1,370 | 0.00% | 380,704 |
| 2017-07-05 | 2017-07-03 | 55.265 | 7,534 | -1,369 | 0.00% | 416,366 |
| 2017-06-26 | 2017-06-22 | 56.511 | 8,903 | +1,496 | 0.00% | 503,118 |
| 2017-05-22 | 2017-05-18 | 54.135 | 7,407 | +674 | 0.00% | 400,976 |
| 2017-05-18 | 2017-05-16 | 55.026 | 6,733 | -1,347 | 0.00% | 370,489 |
| 2017-05-02 | 2017-04-27 | 56.882 | 8,080 | +1,347 | 0.00% | 459,610 |
| 2017-04-28 | 2017-04-26 | 57.254 | 6,733 | +2,020 | 0.00% | 385,489 |
| 2016-11-11 | 2016-11-09 | 52.798 | 4,713 | +673 | 0.00% | 248,838 |
| 2016-09-30 | 2016-09-28 | 59.779 | 4,040 | +30 | 0.00% | 241,507 |
| 2016-09-05 | 2016-09-01 | 61.350 | 4,010 | -2,673 | 0.00% | 246,014 |
| 2016-06-20 | 2016-06-16 | 62.543 | 6,683 | +103 | 0.00% | 417,972 |
| 2016-05-17 | 2016-05-13 | 58.667 | 6,580 | -657 | 0.00% | 386,028 |
| 2016-05-16 | 2016-05-12 | 59.275 | 7,237 | +657 | 0.00% | 428,972 |
| 2016-03-17 | 2016-03-15 | 62.695 | 6,580 | -657 | 0.00% | 412,530 |
| 2016-03-15 | 2016-03-11 | 61.859 | 7,237 | -987 | 0.00% | 447,671 |
| 2016-03-10 | 2016-03-08 | 60.339 | 8,224 | -329 | 0.00% | 496,226 |
| 2016-03-08 | 2016-03-04 | 59.579 | 8,553 | -658 | 0.00% | 509,578 |
| 2016-02-15 | 2016-02-11 | 49.624 | 9,211 | +658 | 0.00% | 457,084 |
| 2016-02-12 | 2016-02-05 | 53.423 | 8,553 | +1,316 | 0.00% | 456,930 |
| 2016-01-25 | 2016-01-21 | 58.363 | 7,237 | +657 | 0.00% | 422,373 |
| 2015-12-29 | 2015-12-24 | 70.598 | 6,580 | -328 | 0.00% | 464,534 |
| 2015-12-28 | 2015-12-22 | 68.622 | 6,908 | +328 | 0.00% | 474,041 |
| 2015-11-23 | 2015-11-19 | 76.601 | 6,580 | -657 | 0.00% | 504,037 |
| 2015-11-20 | 2015-11-18 | 73.030 | 7,237 | +657 | 0.00% | 528,516 |
| 2015-11-10 | 2015-11-06 | 73.486 | 6,580 | -1,973 | 0.00% | 483,535 |
| 2015-10-20 | 2015-10-16 | 77.209 | 8,553 | -658 | 0.00% | 660,371 |
| 2015-10-07 | 2015-10-05 | 72.118 | 9,211 | -1,316 | 0.00% | 664,277 |
| 2015-10-02 | 2015-09-29 | 67.997 | 10,527 | +68 | 0.00% | 715,808 |
| 2015-09-30 | 2015-09-25 | 71.975 | 10,459 | +1,307 | 0.00% | 752,783 |
| 2015-09-10 | 2015-09-08 | 67.003 | 9,152 | -654 | 0.00% | 613,211 |
| 2015-08-26 | 2015-08-24 | 65.550 | 9,806 | +654 | 0.00% | 642,780 |
| 2015-08-25 | 2015-08-21 | 70.139 | 9,152 | +654 | 0.00% | 641,912 |
| 2015-08-24 | 2015-08-20 | 71.516 | 8,498 | -1,308 | 0.00% | 607,741 |
| 2015-08-18 | 2015-08-14 | 77.635 | 9,806 | +1,308 | 0.00% | 761,286 |
| 2015-08-17 | 2015-08-13 | 78.017 | 8,498 | +654 | 0.00% | 662,990 |
| 2015-08-07 | 2015-08-05 | 86.507 | 7,844 | -1,308 | 0.00% | 678,563 |
| 2015-08-06 | 2015-08-04 | 85.666 | 9,152 | +1,308 | 0.00% | 784,014 |
| 2015-08-04 | 2015-07-31 | 87.272 | 7,844 | +653 | 0.00% | 684,563 |
| 2015-07-30 | 2015-07-28 | 81.842 | 7,191 | +1,308 | 0.00% | 588,522 |
| 2015-07-07 | 2015-07-03 | 88.649 | 5,883 | -654 | 0.00% | 521,522 |
| 2015-07-03 | 2015-06-30 | 89.261 | 6,537 | +654 | 0.00% | 583,498 |
| 2015-07-02 | 2015-06-29 | 87.808 | 5,883 | -654 | 0.00% | 516,572 |
| 2015-06-30 | 2015-06-26 | 90.026 | 6,537 | +2,615 | 0.00% | 588,498 |
| 2015-06-15 | 2015-06-11 | 95.639 | 3,922 | +39 | 0.00% | 375,098 |
| 2015-06-10 | 2015-06-08 | 98.575 | 3,883 | +647 | 0.00% | 382,767 |
| 2015-04-27 | 2015-04-23 | 111.167 | 3,236 | -1,295 | 0.00% | 359,737 |
| 2015-04-24 | 2015-04-22 | 107.923 | 4,531 | +648 | 0.00% | 488,998 |
| 2015-04-16 | 2015-04-14 | 99.193 | 3,883 | +647 | 0.00% | 385,167 |
| 2015-04-13 | 2015-04-09 | 102.978 | 3,236 | -1,295 | 0.00% | 333,238 |
| 2015-04-02 | 2015-03-31 | 94.249 | 4,531 | -1,294 | 0.00% | 427,041 |
| 2015-03-31 | 2015-03-27 | 89.227 | 5,825 | +1,294 | 0.00% | 519,750 |
| 2015-03-17 | 2015-03-13 | 88.069 | 4,531 | -647 | 0.00% | 399,039 |
| 2015-03-06 | 2015-03-04 | 92.858 | 5,178 | -323 | 0.00% | 480,820 |
| 2015-03-02 | 2015-02-26 | 88.146 | 5,501 | +647 | 0.00% | 484,890 |
| 2015-02-10 | 2015-02-06 | 89.923 | 4,854 | +647 | 0.00% | 436,485 |
| 2015-02-05 | 2015-02-03 | 88.532 | 4,207 | +324 | 0.00% | 372,455 |
| 2015-02-02 | 2015-01-29 | 92.163 | 3,883 | -648 | 0.00% | 357,869 |
| 2015-01-15 | 2015-01-13 | 94.017 | 4,531 | -2,588 | 0.00% | 425,991 |
| 2014-12-29 | 2014-12-22 | 90.000 | 7,119 | -648 | 0.00% | 640,709 |
| 2014-12-19 | 2014-12-17 | 89.768 | 7,767 | +1,942 | 0.00% | 697,229 |
| 2014-12-18 | 2014-12-16 | 92.086 | 5,825 | -647 | 0.00% | 536,400 |
| 2014-12-17 | 2014-12-15 | 93.631 | 6,472 | -1,942 | 0.00% | 605,979 |
| 2014-12-10 | 2014-12-08 | 91.545 | 8,414 | -2,589 | 0.00% | 770,259 |
| 2014-12-09 | 2014-12-05 | 92.240 | 11,003 | +1,942 | 0.00% | 1,014,920 |
| 2014-12-08 | 2014-12-04 | 94.017 | 9,061 | +647 | 0.00% | 851,889 |
| 2014-12-04 | 2014-12-02 | 95.408 | 8,414 | +1,295 | 0.00% | 802,760 |
| 2014-11-27 | 2014-11-25 | 96.721 | 7,119 | +1,294 | 0.00% | 688,556 |
| 2014-11-18 | 2014-11-14 | 92.627 | 5,825 | +647 | 0.00% | 539,549 |
| 2014-11-14 | 2014-11-12 | 89.150 | 5,178 | -647 | 0.00% | 461,619 |
| 2014-11-12 | 2014-11-10 | 94.403 | 5,825 | -1,294 | 0.00% | 549,899 |
| 2014-11-06 | 2014-11-04 | 95.639 | 7,119 | +1,294 | 0.00% | 680,857 |
| 2014-10-30 | 2014-10-28 | 96.257 | 5,825 | -647 | 0.00% | 560,699 |
| 2014-10-29 | 2014-10-27 | 96.412 | 6,472 | +1,941 | 0.00% | 623,978 |
| 2014-10-24 | 2014-10-22 | 99.502 | 4,531 | +1,618 | 0.00% | 450,844 |
| 2014-10-03 | 2014-09-29 | 100.776 | 2,913 | +13 | 0.00% | 293,560 |
| 2014-09-05 | 2014-09-03 | 107.525 | 2,900 | -7,734 | 0.00% | 311,823 |
| 2014-09-04 | 2014-09-02 | 104.112 | 10,634 | +1,289 | 0.00% | 1,107,124 |
| 2014-09-03 | 2014-09-01 | 102.327 | 9,345 | +322 | 0.00% | 956,250 |
| 2014-09-02 | 2014-08-29 | 103.646 | 9,023 | +6,445 | 0.00% | 935,200 |
| 2014-08-18 | 2014-08-14 | 112.490 | 2,578 | -644 | 0.00% | 290,000 |
| 2014-08-14 | 2014-08-12 | 113.887 | 3,222 | -645 | 0.00% | 366,943 |
| 2014-08-05 | 2014-08-01 | 106.206 | 3,867 | -644 | 0.00% | 410,700 |
| 2014-08-01 | 2014-07-30 | 103.569 | 4,511 | +1,289 | 0.00% | 467,198 |
| 2014-07-28 | 2014-07-24 | 110.008 | 3,222 | -967 | 0.00% | 354,445 |
| 2014-07-14 | 2014-07-10 | 107.137 | 4,189 | -645 | 0.00% | 448,798 |
| 2014-07-11 | 2014-07-09 | 109.310 | 4,834 | +645 | 0.00% | 528,403 |
| 2014-07-10 | 2014-07-08 | 111.404 | 4,189 | +1,611 | 0.00% | 466,672 |
| 2014-07-03 | 2014-06-30 | 113.809 | 2,578 | -967 | 0.00% | 293,400 |
| 2014-06-24 | 2014-06-20 | 110.628 | 3,545 | +989 | 0.00% | 392,178 |
| 2013-11-25 | 2013-11-21 | 106.169 | 2,556 | -639 | 0.00% | 271,368 |
| 2013-11-20 | 2013-11-18 | 102.570 | 3,195 | -639 | 0.00% | 327,711 |
| 2013-10-15 | 2013-10-10 | 93.025 | 3,834 | -320 | 0.00% | 356,657 |
| 2013-10-04 | 2013-10-02 | 90.052 | 4,154 | -639 | 0.00% | 374,075 |
| 2013-10-02 | 2013-09-27 | 87.862 | 4,793 | +21 | 0.00% | 421,124 |
| 2013-09-24 | 2013-09-19 | 87.391 | 4,772 | -636 | 0.00% | 417,029 |
| 2013-08-22 | 2013-08-20 | 81.104 | 5,408 | +1,273 | 0.00% | 438,608 |
| 2013-08-16 | 2013-08-13 | 82.990 | 4,135 | +318 | 0.00% | 343,163 |
| 2013-07-15 | 2013-07-11 | 85.898 | 3,817 | +636 | 0.00% | 327,871 |
| 2013-06-25 | 2013-06-21 | 90.936 | 3,181 | +28 | 0.00% | 289,268 |
| 2013-05-23 | 2013-05-21 | 102.353 | 3,153 | -3,784 | 0.00% | 322,718 |
| 2013-01-22 | 2013-01-18 | 81.343 | 6,937 | -631 | 0.00% | 564,277 |
| 2012-11-08 | 2012-11-06 | 79.520 | 7,568 | +631 | 0.00% | 601,805 |
| 2012-10-03 | 2012-09-27 | 79.747 | 6,937 | +33 | 0.00% | 553,203 |
| 2012-07-05 | 2012-07-03 | 75.763 | 6,904 | -627 | 0.00% | 523,070 |
| 2012-07-04 | 2012-06-29 | 74.090 | 7,531 | -628 | 0.00% | 557,974 |
| 2012-06-15 | 2012-06-13 | 69.635 | 8,159 | +85 | 0.00% | 568,151 |
| 2012-03-19 | 2012-03-15 | 78.329 | 8,074 | -311 | 0.00% | 632,429 |
| 2012-03-14 | 2012-03-12 | 76.397 | 8,385 | +311 | 0.00% | 640,589 |
| 2012-02-29 | 2012-02-27 | 78.088 | 8,074 | -6,211 | 0.00% | 630,479 |
| 2012-02-21 | 2012-02-17 | 77.685 | 14,285 | -621 | 0.00% | 1,109,732 |
| 2011-12-15 | 2011-12-13 | 71.164 | 14,906 | -621 | 0.00% | 1,060,776 |
| 2011-12-13 | 2011-12-09 | 69.715 | 15,527 | -311 | 0.00% | 1,082,470 |
| 2011-12-05 | 2011-12-01 | 67.139 | 15,838 | +311 | 0.00% | 1,063,352 |
| 2011-09-30 | 2011-09-27 | 64.648 | 15,527 | +97 | 0.00% | 1,003,794 |
| 2011-09-26 | 2011-09-22 | 67.727 | 15,430 | -308 | 0.00% | 1,045,024 |
| 2011-09-19 | 2011-09-15 | 69.995 | 15,738 | -309 | 0.00% | 1,101,583 |
| 2011-06-21 | 2011-06-17 | 62.894 | 16,047 | +193 | 0.00% | 1,009,254 |
| 2011-04-13 | 2011-04-11 | 69.208 | 15,854 | -610 | 0.00% | 1,097,217 |
| 2011-04-11 | 2011-04-07 | 66.666 | 16,464 | +305 | 0.00% | 1,097,582 |
| 2011-04-08 | 2011-04-06 | 67.814 | 16,159 | +305 | 0.00% | 1,095,800 |
| 2011-02-17 | 2011-02-15 | 75.112 | 15,854 | -610 | 0.00% | 1,190,818 |
| 2011-02-16 | 2011-02-14 | 72.160 | 16,464 | -304 | 0.00% | 1,188,035 |
| 2011-02-14 | 2011-02-10 | 66.994 | 16,768 | +609 | 0.00% | 1,123,348 |
| 2011-02-09 | 2011-02-07 | 70.438 | 16,159 | +915 | 0.00% | 1,138,201 |
| 2011-02-07 | 2011-01-31 | 74.948 | 15,244 | +305 | 0.00% | 1,142,500 |
| 2011-01-26 | 2011-01-24 | 75.604 | 14,939 | -610 | 0.00% | 1,129,441 |
| 2011-01-17 | 2011-01-13 | 77.490 | 15,549 | +305 | 0.00% | 1,204,884 |
| 2011-01-13 | 2011-01-11 | 78.392 | 15,244 | +1,220 | 0.00% | 1,195,000 |
| 2011-01-06 | 2011-01-04 | 81.425 | 14,024 | -305 | 0.00% | 1,141,911 |
| 2010-12-29 | 2010-12-24 | 78.474 | 14,329 | -610 | 0.00% | 1,124,447 |
| 2010-12-22 | 2010-12-20 | 76.998 | 14,939 | +610 | 0.00% | 1,150,266 |
| 2010-12-13 | 2010-12-09 | 77.982 | 14,329 | +609 | 0.00% | 1,117,397 |
| 2010-12-10 | 2010-12-08 | 78.884 | 13,720 | +305 | 0.00% | 1,082,282 |
| 2010-11-16 | 2010-11-12 | 89.379 | 13,415 | -305 | 0.00% | 1,199,025 |
| 2010-11-10 | 2010-11-08 | 88.805 | 13,720 | -304 | 0.00% | 1,218,411 |
| 2010-11-09 | 2010-11-05 | 86.591 | 14,024 | +6,097 | 0.00% | 1,214,359 |
| 2010-11-08 | 2010-11-04 | 85.935 | 7,927 | +305 | 0.00% | 681,210 |
| 2010-10-22 | 2010-10-20 | 89.215 | 7,622 | +305 | 0.00% | 680,000 |
| 2010-10-21 | 2010-10-19 | 90.937 | 7,317 | +305 | 0.00% | 665,389 |
| 2010-10-19 | 2010-10-15 | 92.003 | 7,012 | +305 | 0.00% | 645,128 |
| 2010-10-15 | 2010-10-13 | 95.119 | 6,707 | -915 | 0.00% | 637,966 |
| 2010-10-12 | 2010-10-08 | 90.199 | 7,622 | +610 | 0.00% | 687,500 |
| 2010-10-05 | 2010-09-30 | 90.527 | 7,012 | +305 | 0.00% | 634,778 |
| 2010-09-29 | 2010-09-27 | 90.207 | 6,707 | +31 | 0.00% | 605,021 |
| 2010-08-27 | 2010-08-25 | 90.784 | 6,676 | -1,214 | 0.00% | 606,075 |
| 2010-07-28 | 2010-07-26 | 87.489 | 7,890 | -2,428 | 0.00% | 690,287 |
| 2010-07-27 | 2010-07-23 | 87.242 | 10,318 | -607 | 0.00% | 900,160 |
| 2010-06-02 | 2010-05-31 | 82.575 | 10,925 | +102 | 0.00% | 902,129 |
| 2010-06-01 | 2010-05-28 | 81.993 | 10,823 | -301 | 0.00% | 887,406 |
| 2010-05-27 | 2010-05-25 | 72.014 | 11,124 | +301 | 0.00% | 801,081 |
| 2010-04-27 | 2010-04-23 | 84.238 | 10,823 | -301 | 0.00% | 911,706 |
| 2010-04-26 | 2010-04-22 | 80.995 | 11,124 | +902 | 0.00% | 900,985 |
| 2010-04-20 | 2010-04-16 | 82.076 | 10,222 | +1,203 | 0.00% | 838,978 |
| 2010-01-20 | 2010-01-18 | 99.372 | 9,019 | -1,203 | 0.00% | 896,239 |
| 2010-01-14 | 2010-01-12 | 95.797 | 10,222 | +1,203 | 0.00% | 979,233 |
| 2010-01-12 | 2010-01-08 | 99.954 | 9,019 | -601 | 0.00% | 901,489 |
| 2009-12-21 | 2009-12-17 | 88.146 | 9,620 | -301 | 0.00% | 847,966 |
| 2009-12-18 | 2009-12-16 | 88.645 | 9,921 | -601 | 0.00% | 879,448 |
| 2009-12-07 | 2009-12-03 | 88.146 | 10,522 | -301 | 0.00% | 927,474 |
| 2009-12-03 | 2009-12-01 | 87.065 | 10,823 | -601 | 0.00% | 942,306 |
| 2009-12-02 | 2009-11-30 | 87.564 | 11,424 | -301 | 0.00% | 1,000,332 |
| 2009-12-01 | 2009-11-27 | 82.408 | 11,725 | -1,202 | 0.00% | 966,238 |
| 2009-11-27 | 2009-11-25 | 84.238 | 12,927 | -301 | 0.00% | 1,088,942 |
| 2009-11-26 | 2009-11-24 | 82.325 | 13,228 | -601 | 0.00% | 1,088,998 |
| 2009-11-19 | 2009-11-17 | 82.076 | 13,829 | +601 | 0.00% | 1,135,026 |
| 2009-11-11 | 2009-11-09 | 84.404 | 13,228 | -1,503 | 0.00% | 1,116,498 |
| 2009-11-10 | 2009-11-06 | 79.831 | 14,731 | -301 | 0.00% | 1,175,983 |
| 2009-11-03 | 2009-10-30 | 78.001 | 15,032 | -902 | 0.00% | 1,172,512 |
| 2009-11-02 | 2009-10-29 | 77.668 | 15,934 | -2,104 | 0.00% | 1,237,569 |
| 2009-10-30 | 2009-10-28 | 72.762 | 18,038 | +1,202 | 0.00% | 1,312,484 |
| 2009-10-29 | 2009-10-27 | 73.760 | 16,836 | +1,804 | 0.00% | 1,241,825 |
| 2009-10-19 | 2009-10-15 | 78.749 | 15,032 | -300 | 0.00% | 1,183,762 |
| 2009-10-16 | 2009-10-14 | 75.506 | 15,332 | -1,504 | 0.00% | 1,157,664 |
| 2009-10-15 | 2009-10-13 | 72.097 | 16,836 | -601 | 0.00% | 1,213,824 |
| 2009-10-06 | 2009-10-02 | 68.355 | 17,437 | +601 | 0.00% | 1,191,904 |
| 2009-09-29 | 2009-09-25 | 71.525 | 16,836 | +81 | 0.00% | 1,204,199 |
| 2009-09-23 | 2009-09-21 | 71.191 | 16,755 | -1,795 | 0.00% | 1,192,806 |
| 2009-09-21 | 2009-09-17 | 71.943 | 18,550 | -598 | 0.00% | 1,334,544 |
| 2009-09-15 | 2009-09-11 | 71.442 | 19,148 | -6,583 | 0.00% | 1,367,966 |
| 2009-09-14 | 2009-09-10 | 67.431 | 25,731 | -598 | 0.00% | 1,735,066 |
| 2009-09-03 | 2009-09-01 | 62.668 | 26,329 | +598 | 0.00% | 1,649,990 |
| 2009-09-02 | 2009-08-31 | 63.838 | 25,731 | -5,984 | 0.00% | 1,642,615 |
| 2009-08-28 | 2009-08-26 | 65.008 | 31,715 | +2,394 | 0.00% | 2,061,721 |
| 2009-08-03 | 2009-07-30 | 63.504 | 29,321 | -1,197 | 0.00% | 1,861,993 |
| 2009-07-24 | 2009-07-22 | 63.420 | 30,518 | +599 | 0.00% | 1,935,457 |
| 2009-07-07 | 2009-07-03 | 66.428 | 29,919 | +897 | 0.00% | 1,987,467 |
| 2009-07-06 | 2009-07-02 | 69.603 | 29,022 | -897 | 0.00% | 2,020,031 |
| 2009-06-30 | 2009-06-26 | 64.089 | 29,919 | +598 | 0.00% | 1,917,468 |
| 2009-06-23 | 2009-06-19 | 65.008 | 29,321 | +299 | 0.00% | 1,906,093 |
| 2009-06-22 | 2009-06-18 | 66.345 | 29,022 | -299 | 0.00% | 1,925,456 |
| 2009-06-12 | 2009-06-10 | 62.334 | 29,321 | +598 | 0.00% | 1,827,693 |
| 2009-06-09 | 2009-06-05 | 62.752 | 28,723 | -897 | 0.00% | 1,802,418 |
| 2009-06-05 | 2009-06-03 | 55.148 | 29,620 | +897 | 0.00% | 1,633,483 |
| 2009-06-02 | 2009-05-29 | 58.657 | 28,723 | -4,488 | 0.00% | 1,684,816 |
| 2009-06-01 | 2009-05-27 | 58.240 | 33,211 | -1,196 | 0.00% | 1,934,196 |
| 2009-05-29 | 2009-05-26 | 55.315 | 34,407 | -599 | 0.01% | 1,903,227 |
| 2009-05-27 | 2009-05-25 | 55.910 | 35,006 | +599 | 0.01% | 1,957,199 |
| 2009-05-26 | 2009-05-22 | 56.334 | 34,407 | +469 | 0.01% | 1,938,283 |
| 2009-05-25 | 2009-05-21 | 55.572 | 33,938 | +295 | 0.01% | 1,885,987 |
| 2009-05-22 | 2009-05-20 | 55.741 | 33,643 | +590 | 0.01% | 1,875,293 |
| 2009-05-14 | 2009-05-12 | 56.758 | 33,053 | +4,427 | 0.00% | 1,876,006 |
| 2009-04-15 | 2009-04-09 | 56.588 | 28,626 | -590 | 0.00% | 1,619,891 |
| 2009-04-08 | 2009-04-06 | 54.216 | 29,216 | +590 | 0.00% | 1,583,979 |
| 2009-04-03 | 2009-04-01 | 56.588 | 28,626 | -886 | 0.00% | 1,619,891 |
| 2009-04-02 | 2009-03-31 | 54.724 | 29,512 | -295 | 0.00% | 1,615,027 |
| 2009-02-12 | 2009-02-10 | 55.063 | 29,807 | -295 | 0.00% | 1,641,271 |
| 2009-02-11 | 2009-02-09 | 53.369 | 30,102 | -590 | 0.00% | 1,606,514 |
| 2009-02-09 | 2009-02-05 | 50.828 | 30,692 | +1,180 | 0.00% | 1,560,002 |
| 2009-02-04 | 2009-02-02 | 51.166 | 29,512 | +1,181 | 0.00% | 1,510,025 |
| 2008-12-10 | 2008-12-08 | 44.220 | 28,331 | -5,902 | 0.00% | 1,252,798 |
| 2008-12-09 | 2008-12-05 | 44.389 | 34,233 | -591 | 0.01% | 1,519,585 |
| 2008-12-05 | 2008-12-03 | 44.051 | 34,824 | +6,493 | 0.01% | 1,534,019 |
| 2008-10-31 | 2008-10-29 | 38.121 | 28,331 | -1,181 | 0.00% | 1,079,998 |
| 2008-10-29 | 2008-10-27 | 37.189 | 29,512 | +1,181 | 0.00% | 1,097,518 |
| 2008-10-28 | 2008-10-24 | 43.627 | 28,331 | -1,181 | 0.00% | 1,235,998 |
| 2008-10-27 | 2008-10-23 | 43.034 | 29,512 | +1,181 | 0.00% | 1,270,021 |
| 2008-10-22 | 2008-10-20 | 47.016 | 28,331 | -590 | 0.00% | 1,331,998 |
| 2008-10-17 | 2008-10-15 | 47.270 | 28,921 | -2,361 | 0.00% | 1,367,087 |
| 2008-09-30 | 2008-09-26 | 50.155 | 31,282 | +214 | 0.00% | 1,568,936 |
| 2008-09-23 | 2008-09-19 | 49.472 | 31,068 | -1,172 | 0.00% | 1,537,003 |
| 2008-09-19 | 2008-09-17 | 43.331 | 32,240 | +1,172 | 0.00% | 1,396,987 |
| 2008-09-09 | 2008-09-05 | 47.766 | 31,068 | +1,759 | 0.00% | 1,484,003 |
| 2008-09-03 | 2008-09-01 | 49.899 | 29,309 | -1,759 | 0.00% | 1,462,481 |
| 2008-08-27 | 2008-08-25 | 48.363 | 31,068 | +1,172 | 0.00% | 1,502,553 |
| 2008-08-26 | 2008-08-21 | 48.790 | 29,896 | -1,172 | 0.00% | 1,458,621 |
| 2008-07-14 | 2008-07-10 | 47.255 | 31,068 | -1,172 | 0.00% | 1,468,103 |
| 2008-06-19 | 2008-06-17 | 47.509 | 32,240 | +462 | 0.00% | 1,531,695 |
| 2008-05-29 | 2008-05-27 | 52.874 | 31,778 | +578 | 0.00% | 1,680,246 |
| 2008-04-23 | 2008-04-21 | 56.509 | 31,200 | -578 | 0.00% | 1,763,083 |
| 2008-04-17 | 2008-04-15 | 55.817 | 31,778 | +578 | 0.00% | 1,773,745 |
| 2008-03-25 | 2008-03-19 | 49.326 | 31,200 | -3,467 | 0.00% | 1,538,985 |
| 2008-03-19 | 2008-03-17 | 46.471 | 34,667 | +1,156 | 0.01% | 1,611,000 |
| 2008-03-13 | 2008-03-11 | 50.538 | 33,511 | -1,156 | 0.01% | 1,693,578 |
| 2008-03-12 | 2008-03-10 | 50.278 | 34,667 | +1,156 | 0.01% | 1,743,000 |
| 2008-03-10 | 2008-03-06 | 55.211 | 33,511 | -1,156 | 0.01% | 1,850,176 |
| 2008-03-07 | 2008-03-05 | 53.307 | 34,667 | +1,156 | 0.01% | 1,848,000 |
| 2008-03-04 | 2008-02-29 | 56.855 | 33,511 | -1,156 | 0.01% | 1,905,275 |
| 2008-03-03 | 2008-02-28 | 55.038 | 34,667 | +1,156 | 0.01% | 1,908,000 |
| 2008-02-28 | 2008-02-26 | 58.240 | 33,511 | -1,156 | 0.01% | 1,951,675 |
| 2008-02-27 | 2008-02-25 | 56.596 | 34,667 | +1,156 | 0.01% | 1,962,000 |
| 2008-02-15 | 2008-02-13 | 60.230 | 33,511 | -1,156 | 0.01% | 2,018,374 |
| 2008-02-14 | 2008-02-12 | 59.019 | 34,667 | +1,156 | 0.01% | 2,046,000 |
| 2008-01-31 | 2008-01-29 | 56.855 | 33,511 | -1,156 | 0.01% | 1,905,275 |
| 2008-01-30 | 2008-01-28 | 55.903 | 34,667 | +1,156 | 0.01% | 1,938,000 |
| 2008-01-29 | 2008-01-25 | 60.403 | 33,511 | -1,156 | 0.01% | 2,024,174 |
| 2008-01-28 | 2008-01-24 | 55.384 | 34,667 | +1,156 | 0.01% | 1,920,000 |
| 2008-01-23 | 2008-01-21 | 60.576 | 33,511 | +2,311 | 0.01% | 2,029,974 |
| 2007-12-05 | 2007-12-03 | 69.317 | 31,200 | -1,156 | 0.00% | 2,162,679 |
| 2007-11-27 | 2007-11-23 | 59.365 | 32,356 | +1,156 | 0.00% | 1,920,808 |
| 2007-11-16 | 2007-11-14 | 69.230 | 31,200 | -1,156 | 0.00% | 2,159,979 |
| 2007-11-14 | 2007-11-12 | 63.432 | 32,356 | +1,156 | 0.00% | 2,052,408 |
| 2007-11-13 | 2007-11-09 | 67.846 | 31,200 | +1,155 | 0.00% | 2,116,780 |
| 2007-11-08 | 2007-11-06 | 74.422 | 30,045 | +1,156 | 0.00% | 2,236,020 |
| 2007-10-24 | 2007-10-22 | 77.192 | 28,889 | +3,467 | 0.00% | 2,229,987 |
| 2007-10-18 | 2007-10-16 | 76.326 | 25,422 | -3,467 | 0.00% | 1,940,364 |
| 2007-10-17 | 2007-10-15 | 72.345 | 28,889 | +1,155 | 0.00% | 2,089,988 |
| 2007-10-15 | 2007-10-11 | 77.105 | 27,734 | -8,089 | 0.00% | 2,138,431 |
| 2007-10-10 | 2007-10-08 | 70.788 | 35,823 | -5,777 | 0.01% | 2,535,831 |
| 2007-10-03 | 2007-09-28 | 68.714 | 41,600 | +1,360 | 0.01% | 2,858,483 |
| 2007-10-02 | 2007-09-27 | 69.061 | 40,240 | -1,149 | 0.01% | 2,779,032 |
| 2007-09-21 | 2007-09-19 | 68.366 | 41,389 | -1,150 | 0.01% | 2,829,584 |
| 2007-09-05 | 2007-09-03 | 59.146 | 42,539 | -1,150 | 0.01% | 2,516,004 |
| 2007-08-21 | 2007-08-17 | 47.839 | 43,689 | +2,300 | 0.01% | 2,090,018 |
| 2007-07-23 | 2007-07-19 | 59.842 | 41,389 | -1,150 | 0.01% | 2,476,786 |
| 2007-07-20 | 2007-07-18 | 57.754 | 42,539 | +1,150 | 0.01% | 2,456,804 |
| 2007-06-26 | 2007-06-22 | 50.013 | 41,389 | 0.01% | 2,069,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy