History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 6,000 | +0 | 0.00% | 197,280 |
| 2025-10-13 | 2025-10-09 | 32.500 | 6,000 | +0 | 0.00% | 195,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 6,000 | +0 | 0.00% | 192,360 |
| 2025-10-09 | 2025-10-06 | 32.360 | 6,000 | +0 | 0.00% | 194,160 |
| 2025-10-08 | 2025-10-03 | 32.600 | 6,000 | +0 | 0.00% | 195,600 |
| 2025-10-06 | 2025-10-02 | 33.180 | 6,000 | +0 | 0.00% | 199,080 |
| 2025-10-03 | 2025-09-30 | 33.260 | 6,000 | +0 | 0.00% | 199,560 |
| 2025-10-02 | 2025-09-29 | 33.580 | 6,000 | +0 | 0.00% | 201,480 |
| 2025-09-30 | 2025-09-26 | 33.520 | 6,000 | +0 | 0.00% | 201,120 |
| 2025-09-29 | 2025-09-25 | 33.860 | 6,000 | +0 | 0.00% | 203,160 |
| 2025-09-26 | 2025-09-24 | 33.980 | 6,000 | +0 | 0.00% | 203,880 |
| 2025-09-25 | 2025-09-23 | 34.340 | 6,000 | +0 | 0.00% | 206,040 |
| 2025-09-24 | 2025-09-22 | 34.300 | 6,000 | +0 | 0.00% | 205,800 |
| 2025-09-23 | 2025-09-19 | 33.840 | 6,000 | +0 | 0.00% | 203,040 |
| 2025-09-22 | 2025-09-18 | 33.980 | 6,000 | +0 | 0.00% | 203,880 |
| 2025-09-19 | 2025-09-17 | 34.300 | 6,000 | +0 | 0.00% | 205,800 |
| 2025-09-18 | 2025-09-16 | 34.380 | 6,000 | +0 | 0.00% | 206,280 |
| 2025-09-17 | 2025-09-15 | 34.820 | 6,000 | +0 | 0.00% | 208,920 |
| 2025-09-16 | 2025-09-12 | 34.680 | 6,000 | +0 | 0.00% | 208,080 |
| 2025-09-15 | 2025-09-11 | 34.600 | 6,000 | +0 | 0.00% | 207,600 |
| 2025-09-12 | 2025-09-10 | 34.000 | 6,000 | +0 | 0.00% | 204,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 6,000 | +0 | 0.00% | 210,190 |
| 2025-09-10 | 2025-09-08 | 35.155 | 6,000 | +149 | 0.00% | 210,929 |
| 2025-09-09 | 2025-09-05 | 34.765 | 5,851 | +0 | 0.00% | 203,410 |
| 2025-09-08 | 2025-09-04 | 34.109 | 5,851 | +0 | 0.00% | 199,570 |
| 2025-09-05 | 2025-09-03 | 33.904 | 5,851 | +0 | 0.00% | 198,370 |
| 2025-09-04 | 2025-09-02 | 33.719 | 5,851 | +0 | 0.00% | 197,290 |
| 2025-09-03 | 2025-09-01 | 33.883 | 5,851 | +0 | 0.00% | 198,250 |
| 2025-09-02 | 2025-08-29 | 33.186 | 5,851 | +0 | 0.00% | 194,170 |
| 2025-09-01 | 2025-08-28 | 33.781 | 5,851 | +0 | 0.00% | 197,650 |
| 2025-08-29 | 2025-08-27 | 34.027 | 5,851 | +0 | 0.00% | 199,090 |
| 2025-08-28 | 2025-08-26 | 34.334 | 5,851 | +0 | 0.00% | 200,890 |
| 2025-08-27 | 2025-08-25 | 34.621 | 5,851 | +0 | 0.00% | 202,570 |
| 2025-08-26 | 2025-08-22 | 34.129 | 5,851 | +0 | 0.00% | 199,690 |
| 2025-08-25 | 2025-08-21 | 33.986 | 5,851 | +0 | 0.00% | 198,850 |
| 2025-08-22 | 2025-08-20 | 33.657 | 5,851 | +0 | 0.00% | 196,930 |
| 2025-08-21 | 2025-08-19 | 33.678 | 5,851 | +0 | 0.00% | 197,050 |
| 2025-08-20 | 2025-08-18 | 33.555 | 5,851 | +0 | 0.00% | 196,330 |
| 2025-08-19 | 2025-08-15 | 33.781 | 5,851 | +0 | 0.00% | 197,650 |
| 2025-08-18 | 2025-08-14 | 34.027 | 5,851 | +0 | 0.00% | 199,090 |
| 2025-08-15 | 2025-08-13 | 34.047 | 5,851 | +0 | 0.00% | 199,210 |
| 2025-08-14 | 2025-08-12 | 34.293 | 5,851 | +0 | 0.00% | 200,650 |
| 2025-08-13 | 2025-08-11 | 33.842 | 5,851 | +0 | 0.00% | 198,010 |
| 2025-08-12 | 2025-08-08 | 33.740 | 5,851 | +0 | 0.00% | 197,410 |
| 2025-08-11 | 2025-08-07 | 33.452 | 5,851 | +0 | 0.00% | 195,730 |
| 2025-08-08 | 2025-08-06 | 33.288 | 5,851 | +0 | 0.00% | 194,770 |
| 2025-08-07 | 2025-08-05 | 33.350 | 5,851 | +0 | 0.00% | 195,130 |
| 2025-08-06 | 2025-08-04 | 32.899 | 5,851 | +0 | 0.00% | 192,490 |
| 2025-08-05 | 2025-08-01 | 33.022 | 5,851 | +0 | 0.00% | 193,210 |
| 2025-08-04 | 2025-07-31 | 33.688 | 5,851 | +0 | 0.00% | 197,110 |
| 2025-08-01 | 2025-07-30 | 34.201 | 5,851 | +0 | 0.00% | 200,110 |
| 2025-07-31 | 2025-07-29 | 33.945 | 5,851 | +0 | 0.00% | 198,610 |
| 2025-07-30 | 2025-07-28 | 34.457 | 5,851 | +0 | 0.00% | 201,610 |
| 2025-07-29 | 2025-07-25 | 34.611 | 5,851 | +0 | 0.00% | 202,510 |
| 2025-07-28 | 2025-07-24 | 34.611 | 5,851 | +0 | 0.00% | 202,510 |
| 2025-07-25 | 2025-07-23 | 34.714 | 5,851 | +0 | 0.00% | 203,110 |
| 2025-07-24 | 2025-07-22 | 35.175 | 5,851 | +0 | 0.00% | 205,810 |
| 2025-07-23 | 2025-07-21 | 33.791 | 5,851 | +0 | 0.00% | 197,710 |
| 2025-07-22 | 2025-07-18 | 33.278 | 5,851 | +0 | 0.00% | 194,710 |
| 2025-07-21 | 2025-07-17 | 33.534 | 5,851 | +0 | 0.00% | 196,210 |
| 2025-07-18 | 2025-07-16 | 33.586 | 5,851 | +0 | 0.00% | 196,510 |
| 2025-07-17 | 2025-07-15 | 33.586 | 5,851 | +0 | 0.00% | 196,510 |
| 2025-07-16 | 2025-07-14 | 33.381 | 5,851 | +0 | 0.00% | 195,310 |
| 2025-07-15 | 2025-07-11 | 33.124 | 5,851 | +0 | 0.00% | 193,810 |
| 2025-07-14 | 2025-07-10 | 33.176 | 5,851 | +0 | 0.00% | 194,110 |
| 2025-07-11 | 2025-07-09 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-07-10 | 2025-07-08 | 33.329 | 5,851 | +0 | 0.00% | 195,010 |
| 2025-07-09 | 2025-07-07 | 33.688 | 5,851 | +0 | 0.00% | 197,110 |
| 2025-07-08 | 2025-07-04 | 33.432 | 5,851 | +0 | 0.00% | 195,610 |
| 2025-07-07 | 2025-07-03 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-07-04 | 2025-07-02 | 33.534 | 5,851 | +0 | 0.00% | 196,210 |
| 2025-07-03 | 2025-06-30 | 33.124 | 5,851 | +0 | 0.00% | 193,810 |
| 2025-07-02 | 2025-06-27 | 33.176 | 5,851 | +0 | 0.00% | 194,110 |
| 2025-06-30 | 2025-06-26 | 33.329 | 5,851 | +0 | 0.00% | 195,010 |
| 2025-06-27 | 2025-06-25 | 33.381 | 5,851 | +0 | 0.00% | 195,310 |
| 2025-06-26 | 2025-06-24 | 33.637 | 5,851 | +0 | 0.00% | 196,810 |
| 2025-06-25 | 2025-06-23 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-06-24 | 2025-06-20 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-06-23 | 2025-06-19 | 33.124 | 5,851 | +0 | 0.00% | 193,810 |
| 2025-06-20 | 2025-06-18 | 33.842 | 5,851 | +0 | 0.00% | 198,010 |
| 2025-06-19 | 2025-06-17 | 33.534 | 5,851 | +0 | 0.00% | 196,210 |
| 2025-06-18 | 2025-06-16 | 33.073 | 5,851 | +0 | 0.00% | 193,510 |
| 2025-06-17 | 2025-06-13 | 33.432 | 5,851 | +0 | 0.00% | 195,610 |
| 2025-06-16 | 2025-06-12 | 33.022 | 5,851 | +0 | 0.00% | 193,210 |
| 2025-06-13 | 2025-06-11 | 33.022 | 5,851 | +0 | 0.00% | 193,210 |
| 2025-06-12 | 2025-06-10 | 34.702 | 5,851 | +0 | 0.00% | 203,041 |
| 2025-06-11 | 2025-06-09 | 34.807 | 5,851 | +137 | 0.00% | 203,655 |
| 2025-06-10 | 2025-06-06 | 34.912 | 5,714 | +0 | 0.00% | 199,486 |
| 2025-06-09 | 2025-06-05 | 35.069 | 5,714 | +0 | 0.00% | 200,386 |
| 2025-06-06 | 2025-06-04 | 34.702 | 5,714 | +0 | 0.00% | 198,286 |
| 2025-06-05 | 2025-06-03 | 35.489 | 5,714 | +0 | 0.00% | 202,786 |
| 2025-06-04 | 2025-06-02 | 34.387 | 5,714 | +0 | 0.00% | 196,486 |
| 2025-06-03 | 2025-05-30 | 34.597 | 5,714 | +0 | 0.00% | 197,686 |
| 2025-06-02 | 2025-05-29 | 34.964 | 5,714 | +0 | 0.00% | 199,786 |
| 2025-05-30 | 2025-05-28 | 35.069 | 5,714 | +0 | 0.00% | 200,386 |
| 2025-05-29 | 2025-05-27 | 34.807 | 5,714 | +0 | 0.00% | 198,886 |
| 2025-05-28 | 2025-05-26 | 34.282 | 5,714 | +0 | 0.00% | 195,887 |
| 2025-05-27 | 2025-05-23 | 34.649 | 5,714 | +0 | 0.00% | 197,986 |
| 2025-05-26 | 2025-05-22 | 34.807 | 5,714 | +0 | 0.00% | 198,886 |
| 2025-05-23 | 2025-05-21 | 34.754 | 5,714 | +0 | 0.00% | 198,586 |
| 2025-05-22 | 2025-05-20 | 34.229 | 5,714 | +0 | 0.00% | 195,587 |
| 2025-05-21 | 2025-05-19 | 34.072 | 5,714 | +0 | 0.00% | 194,687 |
| 2025-05-20 | 2025-05-16 | 33.914 | 5,714 | +0 | 0.00% | 193,787 |
| 2025-05-19 | 2025-05-15 | 34.019 | 5,714 | +0 | 0.00% | 194,387 |
| 2025-05-16 | 2025-05-14 | 34.124 | 5,714 | +0 | 0.00% | 194,987 |
| 2025-05-15 | 2025-05-13 | 33.914 | 5,714 | +0 | 0.00% | 193,787 |
| 2025-05-14 | 2025-05-12 | 33.757 | 5,714 | +0 | 0.00% | 192,887 |
| 2025-05-13 | 2025-05-09 | 34.019 | 5,714 | +0 | 0.00% | 194,387 |
| 2025-05-12 | 2025-05-08 | 33.652 | 5,714 | +0 | 0.00% | 192,287 |
| 2025-05-09 | 2025-05-07 | 33.967 | 5,714 | +0 | 0.00% | 194,087 |
| 2025-05-08 | 2025-05-06 | 33.389 | 5,714 | +0 | 0.00% | 190,787 |
| 2025-05-07 | 2025-05-02 | 32.339 | 5,714 | +0 | 0.00% | 184,787 |
| 2025-05-06 | 2025-04-30 | 33.074 | 5,714 | +0 | 0.00% | 188,987 |
| 2025-05-02 | 2025-04-29 | 32.812 | 5,714 | +0 | 0.00% | 187,487 |
| 2025-04-30 | 2025-04-28 | 32.444 | 5,714 | +0 | 0.00% | 185,387 |
| 2025-04-29 | 2025-04-25 | 32.339 | 5,714 | +0 | 0.00% | 184,787 |
| 2025-04-28 | 2025-04-24 | 32.024 | 5,714 | +0 | 0.00% | 182,987 |
| 2025-04-25 | 2025-04-23 | 31.919 | 5,714 | +0 | 0.00% | 182,387 |
| 2025-04-24 | 2025-04-22 | 31.867 | 5,714 | +0 | 0.00% | 182,087 |
| 2025-04-23 | 2025-04-17 | 31.762 | 5,714 | +0 | 0.00% | 181,488 |
| 2025-04-22 | 2025-04-16 | 31.499 | 5,714 | +0 | 0.00% | 179,988 |
| 2025-04-17 | 2025-04-15 | 31.867 | 5,714 | +0 | 0.00% | 182,087 |
| 2025-04-16 | 2025-04-14 | 31.552 | 5,714 | +0 | 0.00% | 180,288 |
| 2025-04-15 | 2025-04-11 | 30.502 | 5,714 | +0 | 0.00% | 174,288 |
| 2025-04-14 | 2025-04-10 | 30.082 | 5,714 | +0 | 0.00% | 171,888 |
| 2025-04-11 | 2025-04-09 | 29.714 | 5,714 | +0 | 0.00% | 169,788 |
| 2025-04-10 | 2025-04-08 | 29.662 | 5,714 | +0 | 0.00% | 169,488 |
| 2025-04-09 | 2025-04-07 | 29.557 | 5,714 | +0 | 0.00% | 168,888 |
| 2025-04-08 | 2025-04-03 | 32.234 | 5,714 | +0 | 0.00% | 184,187 |
| 2025-04-07 | 2025-04-02 | 32.392 | 5,714 | +0 | 0.00% | 185,087 |
| 2025-04-03 | 2025-04-01 | 31.762 | 5,714 | +0 | 0.00% | 181,488 |
| 2025-04-02 | 2025-03-31 | 30.869 | 5,714 | +0 | 0.00% | 176,388 |
| 2025-04-01 | 2025-03-28 | 30.659 | 5,714 | +0 | 0.00% | 175,188 |
| 2025-03-31 | 2025-03-27 | 29.137 | 5,714 | +0 | 0.00% | 166,489 |
| 2025-03-28 | 2025-03-26 | 28.927 | 5,714 | +0 | 0.00% | 165,289 |
| 2025-03-27 | 2025-03-25 | 29.189 | 5,714 | +0 | 0.00% | 166,789 |
| 2025-03-26 | 2025-03-24 | 29.399 | 5,714 | +0 | 0.00% | 167,988 |
| 2025-03-25 | 2025-03-21 | 28.979 | 5,714 | +0 | 0.00% | 165,589 |
| 2025-03-24 | 2025-03-20 | 29.609 | 5,714 | +0 | 0.00% | 169,188 |
| 2025-03-21 | 2025-03-19 | 29.819 | 5,714 | +0 | 0.00% | 170,388 |
| 2025-03-20 | 2025-03-18 | 29.714 | 5,714 | +0 | 0.00% | 169,788 |
| 2025-03-19 | 2025-03-17 | 29.767 | 5,714 | +0 | 0.00% | 170,088 |
| 2025-03-18 | 2025-03-14 | 29.347 | 5,714 | +0 | 0.00% | 167,688 |
| 2025-03-17 | 2025-03-13 | 29.452 | 5,714 | +0 | 0.00% | 168,288 |
| 2025-03-14 | 2025-03-12 | 29.504 | 5,714 | +0 | 0.00% | 168,588 |
| 2025-03-13 | 2025-03-11 | 29.452 | 5,714 | +0 | 0.00% | 168,288 |
| 2025-03-12 | 2025-03-10 | 29.032 | 5,714 | +0 | 0.00% | 165,889 |
| 2025-03-11 | 2025-03-07 | 28.769 | 5,714 | +0 | 0.00% | 164,389 |
| 2025-03-10 | 2025-03-06 | 28.717 | 5,714 | +0 | 0.00% | 164,089 |
| 2025-03-07 | 2025-03-05 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-03-06 | 2025-03-04 | 28.454 | 5,714 | +0 | 0.00% | 162,589 |
| 2025-03-05 | 2025-03-03 | 28.349 | 5,714 | +0 | 0.00% | 161,989 |
| 2025-03-04 | 2025-02-28 | 28.139 | 5,714 | +0 | 0.00% | 160,789 |
| 2025-03-03 | 2025-02-27 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-02-28 | 2025-02-26 | 28.402 | 5,714 | +0 | 0.00% | 162,289 |
| 2025-02-27 | 2025-02-25 | 27.719 | 5,714 | +0 | 0.00% | 158,389 |
| 2025-02-26 | 2025-02-24 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-25 | 2025-02-21 | 28.822 | 5,714 | +0 | 0.00% | 164,689 |
| 2025-02-24 | 2025-02-20 | 29.137 | 5,714 | +0 | 0.00% | 166,489 |
| 2025-02-21 | 2025-02-19 | 28.927 | 5,714 | +0 | 0.00% | 165,289 |
| 2025-02-20 | 2025-02-18 | 29.872 | 5,714 | +0 | 0.00% | 170,688 |
| 2025-02-19 | 2025-02-17 | 28.979 | 5,714 | +0 | 0.00% | 165,589 |
| 2025-02-18 | 2025-02-14 | 28.559 | 5,714 | +0 | 0.00% | 163,189 |
| 2025-02-17 | 2025-02-13 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-14 | 2025-02-12 | 28.664 | 5,714 | +0 | 0.00% | 163,789 |
| 2025-02-13 | 2025-02-11 | 28.192 | 5,714 | +0 | 0.00% | 161,089 |
| 2025-02-12 | 2025-02-10 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-11 | 2025-02-07 | 28.244 | 5,714 | +0 | 0.00% | 161,389 |
| 2025-02-10 | 2025-02-06 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-02-07 | 2025-02-05 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-06 | 2025-02-04 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2025-02-05 | 2025-02-03 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2025-02-04 | 2025-01-28 | 28.034 | 5,714 | +0 | 0.00% | 160,189 |
| 2025-02-03 | 2025-01-24 | 28.769 | 5,714 | +0 | 0.00% | 164,389 |
| 2025-01-27 | 2025-01-23 | 28.874 | 5,714 | +0 | 0.00% | 164,989 |
| 2025-01-24 | 2025-01-22 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-01-23 | 2025-01-21 | 28.822 | 5,714 | +0 | 0.00% | 164,689 |
| 2025-01-22 | 2025-01-20 | 28.874 | 5,714 | +0 | 0.00% | 164,989 |
| 2025-01-21 | 2025-01-17 | 29.032 | 5,714 | +0 | 0.00% | 165,889 |
| 2025-01-20 | 2025-01-16 | 29.084 | 5,714 | +0 | 0.00% | 166,189 |
| 2025-01-17 | 2025-01-15 | 28.717 | 5,714 | +0 | 0.00% | 164,089 |
| 2025-01-16 | 2025-01-14 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-01-15 | 2025-01-13 | 28.192 | 5,714 | +0 | 0.00% | 161,089 |
| 2025-01-14 | 2025-01-10 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-01-13 | 2025-01-09 | 28.349 | 5,714 | +0 | 0.00% | 161,989 |
| 2025-01-10 | 2025-01-08 | 28.087 | 5,714 | +0 | 0.00% | 160,489 |
| 2025-01-09 | 2025-01-07 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2025-01-08 | 2025-01-06 | 28.034 | 5,714 | +0 | 0.00% | 160,189 |
| 2025-01-07 | 2025-01-03 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-01-06 | 2025-01-02 | 27.824 | 5,714 | +0 | 0.00% | 158,989 |
| 2025-01-03 | 2024-12-31 | 28.034 | 5,714 | +0 | 0.00% | 160,189 |
| 2025-01-02 | 2024-12-27 | 27.824 | 5,714 | +0 | 0.00% | 158,989 |
| 2024-12-30 | 2024-12-24 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2024-12-27 | 2024-12-20 | 26.984 | 5,714 | +0 | 0.00% | 154,189 |
| 2024-12-23 | 2024-12-19 | 26.827 | 5,714 | +0 | 0.00% | 153,289 |
| 2024-12-20 | 2024-12-18 | 27.089 | 5,714 | +0 | 0.00% | 154,789 |
| 2024-12-19 | 2024-12-17 | 27.089 | 5,714 | +0 | 0.00% | 154,789 |
| 2024-12-18 | 2024-12-16 | 27.299 | 5,714 | +0 | 0.00% | 155,989 |
| 2024-12-17 | 2024-12-13 | 27.299 | 5,714 | +0 | 0.00% | 155,989 |
| 2024-12-16 | 2024-12-12 | 27.352 | 5,714 | +0 | 0.00% | 156,289 |
| 2024-12-13 | 2024-12-11 | 27.142 | 5,714 | +0 | 0.00% | 155,089 |
| 2024-12-12 | 2024-12-10 | 26.670 | 5,714 | +0 | 0.00% | 152,390 |
| 2024-12-11 | 2024-12-09 | 26.984 | 5,714 | +0 | 0.00% | 154,189 |
| 2024-12-10 | 2024-12-06 | 26.040 | 5,714 | -18,096 | 0.00% | 148,790 |
| 2024-09-25 | 2024-09-23 | 25.935 | 23,810 | -952 | 0.00% | 617,501 |
| 2024-09-11 | 2024-09-09 | 26.133 | 24,762 | +1,802 | 0.00% | 647,101 |
| 2024-06-11 | 2024-06-06 | 32.493 | 22,960 | +532 | 0.00% | 746,028 |
| 2024-04-15 | 2024-04-11 | 28.145 | 22,428 | -897 | 0.00% | 631,243 |
| 2024-04-03 | 2024-03-28 | 25.303 | 23,325 | +897 | 0.00% | 590,190 |
| 2023-09-22 | 2023-09-20 | 31.846 | 22,428 | +761 | 0.00% | 714,235 |
| 2023-06-30 | 2023-06-28 | 35.191 | 21,667 | +816 | 0.00% | 762,473 |
| 2023-01-12 | 2023-01-10 | 31.893 | 20,851 | +10,009 | 0.00% | 665,007 |
| 2022-09-22 | 2022-09-20 | 30.599 | 10,842 | +221 | 0.00% | 331,758 |
| 2022-07-08 | 2022-07-06 | 34.664 | 10,621 | +326 | 0.00% | 368,163 |
| 2021-09-21 | 2021-09-17 | 37.712 | 10,295 | +143 | 0.00% | 388,247 |
| 2021-09-10 | 2021-09-08 | 37.776 | 10,152 | -5,857 | 0.00% | 383,504 |
| 2021-09-09 | 2021-09-07 | 37.584 | 16,009 | +5,857 | 0.00% | 601,684 |
| 2021-09-03 | 2021-09-01 | 35.919 | 10,152 | -7,809 | 0.00% | 364,654 |
| 2021-08-09 | 2021-08-05 | 31.630 | 17,961 | -7,809 | 0.00% | 568,099 |
| 2021-07-15 | 2021-07-13 | 32.846 | 25,770 | +7,809 | 0.00% | 846,444 |
| 2021-07-08 | 2021-07-06 | 34.909 | 17,961 | +502 | 0.00% | 627,008 |
| 2021-06-18 | 2021-06-16 | 37.478 | 17,459 | -1,139 | 0.00% | 654,332 |
| 2021-06-16 | 2021-06-11 | 38.137 | 18,598 | -759 | 0.00% | 709,270 |
| 2021-05-24 | 2021-05-20 | 35.173 | 19,357 | -8,350 | 0.00% | 680,841 |
| 2021-05-21 | 2021-05-18 | 35.502 | 27,707 | -7,592 | 0.00% | 983,659 |
| 2021-03-29 | 2021-03-25 | 34.778 | 35,299 | +7,592 | 0.00% | 1,227,617 |
| 2021-03-25 | 2021-03-23 | 36.029 | 27,707 | +759 | 0.00% | 998,259 |
| 2021-03-24 | 2021-03-22 | 36.029 | 26,948 | -4,555 | 0.00% | 970,913 |
| 2021-03-22 | 2021-03-18 | 35.173 | 31,503 | +13,284 | 0.00% | 1,108,051 |
| 2021-03-01 | 2021-02-25 | 35.897 | 18,219 | +8,351 | 0.00% | 654,015 |
| 2020-11-19 | 2020-11-17 | 34.185 | 9,868 | -9,869 | 0.00% | 337,336 |
| 2020-11-12 | 2020-11-10 | 33.856 | 19,737 | +9,869 | 0.00% | 668,207 |
| 2020-09-22 | 2020-09-18 | 33.143 | 9,868 | +160 | 0.00% | 327,055 |
| 2020-07-07 | 2020-07-03 | 37.976 | 9,708 | +243 | 0.00% | 368,669 |
| 2019-09-23 | 2019-09-19 | 52.484 | 9,465 | +102 | 0.00% | 496,758 |
| 2019-06-25 | 2019-06-21 | 56.067 | 9,363 | +169 | 0.00% | 524,952 |
| 2019-04-15 | 2019-04-11 | 59.955 | 9,194 | +4,951 | 0.00% | 551,229 |
| 2018-09-26 | 2018-09-21 | 58.824 | 4,243 | -707 | 0.00% | 249,590 |
| 2018-09-17 | 2018-09-13 | 55.388 | 4,950 | +40 | 0.00% | 274,171 |
| 2018-06-25 | 2018-06-21 | 57.927 | 4,910 | +82 | 0.00% | 284,420 |
| 2018-06-22 | 2018-06-20 | 58.724 | 4,828 | +690 | 0.00% | 283,520 |
| 2018-01-10 | 2018-01-08 | 66.916 | 4,138 | -1,034 | 0.00% | 276,900 |
| 2017-12-05 | 2017-12-01 | 64.741 | 5,172 | -1,725 | 0.00% | 334,843 |
| 2017-12-01 | 2017-11-29 | 66.554 | 6,897 | +1,725 | 0.00% | 459,023 |
| 2017-11-24 | 2017-11-22 | 64.669 | 5,172 | +1,034 | 0.00% | 334,468 |
| 2017-09-19 | 2017-09-15 | 62.419 | 4,138 | +29 | 0.00% | 258,292 |
| 2017-09-04 | 2017-08-31 | 63.807 | 4,109 | -685 | 0.00% | 262,181 |
| 2017-07-13 | 2017-07-11 | 61.762 | 4,794 | -685 | 0.00% | 296,089 |
| 2017-06-26 | 2017-06-22 | 56.511 | 5,479 | +92 | 0.00% | 309,624 |
| 2017-05-11 | 2017-05-09 | 54.803 | 5,387 | +674 | 0.00% | 295,224 |
| 2017-04-28 | 2017-04-26 | 57.254 | 4,713 | +673 | 0.00% | 269,837 |
| 2017-04-06 | 2017-04-03 | 62.897 | 4,040 | -673 | 0.00% | 254,105 |
| 2017-03-02 | 2017-02-28 | 60.298 | 4,713 | -674 | 0.00% | 284,186 |
| 2017-02-23 | 2017-02-21 | 60.150 | 5,387 | +674 | 0.00% | 324,027 |
| 2017-02-13 | 2017-02-09 | 59.630 | 4,713 | -1,347 | 0.00% | 281,036 |
| 2016-12-02 | 2016-11-30 | 53.169 | 6,060 | -673 | 0.00% | 322,207 |
| 2016-11-15 | 2016-11-11 | 51.090 | 6,733 | +673 | 0.00% | 343,990 |
| 2016-11-08 | 2016-11-04 | 55.843 | 6,060 | +673 | 0.00% | 338,407 |
| 2016-10-13 | 2016-10-11 | 56.511 | 5,387 | +674 | 0.00% | 304,425 |
| 2016-09-30 | 2016-09-28 | 59.779 | 4,713 | +35 | 0.00% | 281,739 |
| 2016-09-13 | 2016-09-09 | 62.622 | 4,678 | -1,003 | 0.00% | 292,946 |
| 2016-09-05 | 2016-09-01 | 61.350 | 5,681 | +2,340 | 0.00% | 348,531 |
| 2016-06-20 | 2016-06-16 | 62.543 | 3,341 | +51 | 0.00% | 208,955 |
| 2016-06-06 | 2016-06-02 | 62.619 | 3,290 | -658 | 0.00% | 206,015 |
| 2016-05-06 | 2016-05-04 | 59.503 | 3,948 | +658 | 0.00% | 234,917 |
| 2016-04-13 | 2016-04-11 | 60.263 | 3,290 | -658 | 0.00% | 198,265 |
| 2016-04-06 | 2016-04-01 | 59.731 | 3,948 | +658 | 0.00% | 235,817 |
| 2015-10-02 | 2015-09-29 | 67.997 | 3,290 | +21 | 0.00% | 223,711 |
| 2015-08-31 | 2015-08-27 | 66.774 | 3,269 | +654 | 0.00% | 218,283 |
| 2015-06-15 | 2015-06-11 | 95.639 | 2,615 | +26 | 0.00% | 250,097 |
| 2014-10-03 | 2014-09-29 | 100.776 | 2,589 | +11 | 0.00% | 260,909 |
| 2014-06-24 | 2014-06-20 | 110.628 | 2,578 | +22 | 0.00% | 285,200 |
| 2013-10-09 | 2013-10-07 | 93.103 | 2,556 | -639 | 0.00% | 237,972 |
| 2013-10-04 | 2013-10-02 | 90.052 | 3,195 | -1,598 | 0.00% | 287,716 |
| 2013-10-02 | 2013-09-27 | 87.862 | 4,793 | +21 | 0.00% | 421,124 |
| 2013-09-25 | 2013-09-23 | 90.691 | 4,772 | +1,591 | 0.00% | 432,780 |
| 2013-09-03 | 2013-08-30 | 86.448 | 3,181 | -636 | 0.00% | 274,990 |
| 2013-08-20 | 2013-08-16 | 81.968 | 3,817 | +636 | 0.00% | 312,872 |
| 2013-07-03 | 2013-06-28 | 87.784 | 3,181 | +636 | 0.00% | 279,240 |
| 2013-06-25 | 2013-06-21 | 90.936 | 2,545 | +22 | 0.00% | 231,433 |
| 2013-05-23 | 2013-05-21 | 102.353 | 2,523 | -315 | 0.00% | 258,236 |
| 2013-05-16 | 2013-05-14 | 94.425 | 2,838 | -2,523 | 0.00% | 267,977 |
| 2013-04-30 | 2013-04-26 | 92.839 | 5,361 | +1,892 | 0.00% | 497,710 |
| 2013-04-24 | 2013-04-22 | 94.742 | 3,469 | +631 | 0.00% | 328,659 |
| 2013-03-13 | 2013-03-11 | 93.632 | 2,838 | +315 | 0.00% | 265,727 |
| 2013-02-07 | 2013-02-05 | 91.174 | 2,523 | -630 | 0.00% | 230,032 |
| 2012-10-03 | 2012-09-27 | 79.747 | 3,153 | +15 | 0.00% | 251,441 |
| 2012-08-03 | 2012-08-01 | 81.021 | 3,138 | -628 | 0.00% | 254,245 |
| 2012-07-26 | 2012-07-24 | 78.153 | 3,766 | -627 | 0.00% | 294,326 |
| 2012-06-15 | 2012-06-13 | 69.635 | 4,393 | +45 | 0.00% | 305,906 |
| 2012-01-09 | 2012-01-05 | 74.062 | 4,348 | -8,384 | 0.00% | 322,024 |
| 2011-12-30 | 2011-12-28 | 74.868 | 12,732 | +2,173 | 0.00% | 953,213 |
| 2011-12-29 | 2011-12-23 | 73.257 | 10,559 | +6,211 | 0.00% | 773,526 |
| 2011-09-30 | 2011-09-27 | 64.648 | 4,348 | +28 | 0.00% | 281,091 |
| 2011-08-30 | 2011-08-26 | 59.950 | 4,320 | -1,235 | 0.00% | 258,982 |
| 2011-08-26 | 2011-08-24 | 57.519 | 5,555 | +1,235 | 0.00% | 319,519 |
| 2011-06-21 | 2011-06-17 | 62.894 | 4,320 | +52 | 0.00% | 271,700 |
| 2011-05-20 | 2011-05-18 | 69.208 | 4,268 | -1,220 | 0.00% | 295,378 |
| 2011-04-08 | 2011-04-06 | 67.814 | 5,488 | +1,220 | 0.00% | 372,161 |
| 2011-04-07 | 2011-04-04 | 70.438 | 4,268 | -1,220 | 0.00% | 300,628 |
| 2011-04-06 | 2011-04-01 | 69.372 | 5,488 | +1,220 | 0.00% | 380,711 |
| 2011-03-24 | 2011-03-22 | 72.980 | 4,268 | -1,830 | 0.00% | 311,477 |
| 2011-03-18 | 2011-03-16 | 70.848 | 6,098 | -1,829 | 0.00% | 432,028 |
| 2011-03-14 | 2011-03-10 | 69.782 | 7,927 | +1,829 | 0.00% | 553,158 |
| 2011-03-11 | 2011-03-09 | 70.356 | 6,098 | +1,830 | 0.00% | 429,028 |
| 2010-12-14 | 2010-12-10 | 77.080 | 4,268 | +609 | 0.00% | 328,975 |
| 2010-11-15 | 2010-11-11 | 88.313 | 3,659 | -609 | 0.00% | 323,139 |
| 2010-11-12 | 2010-11-10 | 87.985 | 4,268 | -1,220 | 0.00% | 375,522 |
| 2010-11-11 | 2010-11-09 | 87.247 | 5,488 | +1,829 | 0.00% | 478,814 |
| 2010-11-10 | 2010-11-08 | 88.805 | 3,659 | -609 | 0.00% | 324,939 |
| 2010-10-29 | 2010-10-27 | 85.607 | 4,268 | +609 | 0.00% | 365,373 |
| 2010-10-28 | 2010-10-26 | 87.001 | 3,659 | +610 | 0.00% | 318,338 |
| 2010-09-29 | 2010-09-27 | 90.207 | 3,049 | +14 | 0.00% | 275,043 |
| 2010-08-10 | 2010-08-06 | 93.667 | 3,035 | -607 | 0.00% | 284,281 |
| 2010-06-02 | 2010-05-31 | 82.575 | 3,642 | +34 | 0.00% | 300,737 |
| 2010-04-30 | 2010-04-28 | 84.820 | 3,608 | -601 | 0.00% | 306,030 |
| 2010-04-27 | 2010-04-23 | 84.238 | 4,209 | -3,608 | 0.00% | 354,557 |
| 2010-04-20 | 2010-04-16 | 82.076 | 7,817 | +3,007 | 0.00% | 641,586 |
| 2010-04-19 | 2010-04-15 | 84.820 | 4,810 | +601 | 0.00% | 407,984 |
| 2010-04-15 | 2010-04-13 | 85.984 | 4,209 | -601 | 0.00% | 361,907 |
| 2010-04-14 | 2010-04-12 | 85.485 | 4,810 | +601 | 0.00% | 411,184 |
| 2010-04-13 | 2010-04-09 | 85.984 | 4,209 | +1,203 | 0.00% | 361,907 |
| 2010-04-08 | 2010-04-01 | 93.385 | 3,006 | -301 | 0.00% | 280,716 |
| 2010-03-19 | 2010-03-17 | 86.816 | 3,307 | +301 | 0.00% | 287,099 |
| 2010-01-22 | 2010-01-20 | 103.114 | 3,006 | -1,203 | 0.00% | 309,962 |
| 2009-12-30 | 2009-12-28 | 93.136 | 4,209 | +3,006 | 0.00% | 392,008 |
| 2009-11-11 | 2009-11-09 | 84.404 | 1,203 | -300 | 0.00% | 101,538 |
| 2009-11-02 | 2009-10-29 | 77.668 | 1,503 | -902 | 0.00% | 116,736 |
| 2009-10-30 | 2009-10-28 | 72.762 | 2,405 | +902 | 0.00% | 174,993 |
| 2009-09-29 | 2009-09-25 | 71.525 | 1,503 | +7 | 0.00% | 107,502 |
| 2009-09-14 | 2009-09-10 | 67.431 | 1,496 | +299 | 0.00% | 100,877 |
| 2009-08-13 | 2009-08-11 | 65.760 | 1,197 | -598 | 0.00% | 78,714 |
| 2009-07-28 | 2009-07-24 | 65.175 | 1,795 | -599 | 0.00% | 116,989 |
| 2009-07-27 | 2009-07-23 | 63.754 | 2,394 | +599 | 0.00% | 152,628 |
| 2009-07-21 | 2009-07-17 | 64.674 | 1,795 | +598 | 0.00% | 116,089 |
| 2009-06-12 | 2009-06-10 | 62.334 | 1,197 | -897 | 0.00% | 74,614 |
| 2009-06-11 | 2009-06-09 | 64.841 | 2,094 | +897 | 0.00% | 135,776 |
| 2009-06-10 | 2009-06-08 | 62.835 | 1,197 | -598 | 0.00% | 75,214 |
| 2009-06-09 | 2009-06-05 | 62.752 | 1,795 | -2,394 | 0.00% | 112,639 |
| 2009-06-08 | 2009-06-04 | 57.153 | 4,189 | +1,197 | 0.00% | 239,415 |
| 2009-06-05 | 2009-06-03 | 55.148 | 2,992 | +598 | 0.00% | 165,003 |
| 2009-05-29 | 2009-05-26 | 55.315 | 2,394 | -1,196 | 0.00% | 132,424 |
| 2009-05-26 | 2009-05-22 | 56.334 | 3,590 | +49 | 0.00% | 202,239 |
| 2009-05-21 | 2009-05-19 | 56.673 | 3,541 | +1,180 | 0.00% | 200,678 |
| 2009-05-07 | 2009-05-05 | 59.722 | 2,361 | +1,181 | 0.00% | 141,005 |
| 2008-11-07 | 2008-11-05 | 49.472 | 1,180 | -2,361 | 0.00% | 58,377 |
| 2008-09-30 | 2008-09-26 | 50.155 | 3,541 | +24 | 0.00% | 177,597 |
| 2008-06-20 | 2008-06-18 | 48.288 | 3,517 | -586 | 0.00% | 169,829 |
| 2008-06-19 | 2008-06-17 | 47.509 | 4,103 | +59 | 0.00% | 194,930 |
| 2008-06-13 | 2008-06-11 | 48.461 | 4,044 | +577 | 0.00% | 195,977 |
| 2008-04-11 | 2008-04-09 | 56.336 | 3,467 | -577 | 0.00% | 195,317 |
| 2008-03-13 | 2008-03-11 | 50.538 | 4,044 | +577 | 0.00% | 204,376 |
| 2007-10-08 | 2007-10-04 | 66.980 | 3,467 | -3,466 | 0.00% | 232,220 |
| 2007-10-03 | 2007-09-28 | 68.714 | 6,933 | -1,115 | 0.00% | 476,391 |
| 2007-10-02 | 2007-09-27 | 69.061 | 8,048 | -1,150 | 0.00% | 555,806 |
| 2007-09-28 | 2007-09-25 | 67.670 | 9,198 | +1,150 | 0.00% | 622,427 |
| 2007-09-25 | 2007-09-21 | 65.669 | 8,048 | +4,599 | 0.00% | 528,506 |
| 2007-09-21 | 2007-09-19 | 68.366 | 3,449 | -1,150 | 0.00% | 235,793 |
| 2007-09-20 | 2007-09-18 | 59.668 | 4,599 | +1,150 | 0.00% | 274,412 |
| 2007-08-31 | 2007-08-29 | 56.710 | 3,449 | -1,150 | 0.00% | 195,594 |
| 2007-08-30 | 2007-08-28 | 58.624 | 4,599 | +1,150 | 0.00% | 269,612 |
| 2007-08-27 | 2007-08-23 | 59.320 | 3,449 | -2,300 | 0.00% | 204,594 |
| 2007-08-21 | 2007-08-17 | 47.839 | 5,749 | -1,149 | 0.00% | 275,024 |
| 2007-08-20 | 2007-08-16 | 48.012 | 6,898 | -2,300 | 0.00% | 331,190 |
| 2007-08-16 | 2007-08-14 | 52.361 | 9,198 | +1,150 | 0.00% | 481,621 |
| 2007-08-14 | 2007-08-10 | 52.622 | 8,048 | -2,299 | 0.00% | 423,505 |
| 2007-08-09 | 2007-08-07 | 52.187 | 10,347 | +2,299 | 0.00% | 539,984 |
| 2007-08-08 | 2007-08-06 | 52.970 | 8,048 | -1,150 | 0.00% | 426,305 |
| 2007-08-07 | 2007-08-03 | 54.710 | 9,198 | -1,149 | 0.00% | 503,222 |
| 2007-08-02 | 2007-07-31 | 59.233 | 10,347 | +1,149 | 0.00% | 612,882 |
| 2007-07-31 | 2007-07-27 | 57.145 | 9,198 | +1,150 | 0.00% | 525,622 |
| 2007-07-25 | 2007-07-23 | 59.233 | 8,048 | -2,299 | 0.00% | 476,706 |
| 2007-07-19 | 2007-07-17 | 60.016 | 10,347 | +2,299 | 0.00% | 620,982 |
| 2007-07-16 | 2007-07-12 | 54.797 | 8,048 | -1,150 | 0.00% | 441,005 |
| 2007-07-13 | 2007-07-11 | 53.666 | 9,198 | +1,150 | 0.00% | 493,621 |
| 2007-07-09 | 2007-07-05 | 50.970 | 8,048 | -2,299 | 0.00% | 410,205 |
| 2007-06-29 | 2007-06-27 | 49.230 | 10,347 | +2,299 | 0.00% | 509,385 |
| 2007-06-26 | 2007-06-22 | 50.013 | 8,048 | 0.00% | 402,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy