History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 6,000 | +0 | 0.00% | 197,280 |
| 2025-10-13 | 2025-10-09 | 32.500 | 6,000 | +0 | 0.00% | 195,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 6,000 | +0 | 0.00% | 192,360 |
| 2025-10-09 | 2025-10-06 | 32.360 | 6,000 | +0 | 0.00% | 194,160 |
| 2025-10-08 | 2025-10-03 | 32.600 | 6,000 | +0 | 0.00% | 195,600 |
| 2025-10-06 | 2025-10-02 | 33.180 | 6,000 | +0 | 0.00% | 199,080 |
| 2025-10-03 | 2025-09-30 | 33.260 | 6,000 | +0 | 0.00% | 199,560 |
| 2025-10-02 | 2025-09-29 | 33.580 | 6,000 | +0 | 0.00% | 201,480 |
| 2025-09-30 | 2025-09-26 | 33.520 | 6,000 | +0 | 0.00% | 201,120 |
| 2025-09-29 | 2025-09-25 | 33.860 | 6,000 | +0 | 0.00% | 203,160 |
| 2025-09-26 | 2025-09-24 | 33.980 | 6,000 | +0 | 0.00% | 203,880 |
| 2025-09-25 | 2025-09-23 | 34.340 | 6,000 | +0 | 0.00% | 206,040 |
| 2025-09-24 | 2025-09-22 | 34.300 | 6,000 | +0 | 0.00% | 205,800 |
| 2025-09-23 | 2025-09-19 | 33.840 | 6,000 | +0 | 0.00% | 203,040 |
| 2025-09-22 | 2025-09-18 | 33.980 | 6,000 | +0 | 0.00% | 203,880 |
| 2025-09-19 | 2025-09-17 | 34.300 | 6,000 | +0 | 0.00% | 205,800 |
| 2025-09-18 | 2025-09-16 | 34.380 | 6,000 | +0 | 0.00% | 206,280 |
| 2025-09-17 | 2025-09-15 | 34.820 | 6,000 | +0 | 0.00% | 208,920 |
| 2025-09-16 | 2025-09-12 | 34.680 | 6,000 | +0 | 0.00% | 208,080 |
| 2025-09-15 | 2025-09-11 | 34.600 | 6,000 | +0 | 0.00% | 207,600 |
| 2025-09-12 | 2025-09-10 | 34.000 | 6,000 | +0 | 0.00% | 204,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 6,000 | +0 | 0.00% | 210,190 |
| 2025-09-10 | 2025-09-08 | 35.155 | 6,000 | +149 | 0.00% | 210,929 |
| 2025-09-09 | 2025-09-05 | 34.765 | 5,851 | +0 | 0.00% | 203,410 |
| 2025-09-08 | 2025-09-04 | 34.109 | 5,851 | +0 | 0.00% | 199,570 |
| 2025-09-05 | 2025-09-03 | 33.904 | 5,851 | +0 | 0.00% | 198,370 |
| 2025-09-04 | 2025-09-02 | 33.719 | 5,851 | +0 | 0.00% | 197,290 |
| 2025-09-03 | 2025-09-01 | 33.883 | 5,851 | +0 | 0.00% | 198,250 |
| 2025-09-02 | 2025-08-29 | 33.186 | 5,851 | +0 | 0.00% | 194,170 |
| 2025-09-01 | 2025-08-28 | 33.781 | 5,851 | +0 | 0.00% | 197,650 |
| 2025-08-29 | 2025-08-27 | 34.027 | 5,851 | +0 | 0.00% | 199,090 |
| 2025-08-28 | 2025-08-26 | 34.334 | 5,851 | +0 | 0.00% | 200,890 |
| 2025-08-27 | 2025-08-25 | 34.621 | 5,851 | +0 | 0.00% | 202,570 |
| 2025-08-26 | 2025-08-22 | 34.129 | 5,851 | +0 | 0.00% | 199,690 |
| 2025-08-25 | 2025-08-21 | 33.986 | 5,851 | +0 | 0.00% | 198,850 |
| 2025-08-22 | 2025-08-20 | 33.657 | 5,851 | +0 | 0.00% | 196,930 |
| 2025-08-21 | 2025-08-19 | 33.678 | 5,851 | +0 | 0.00% | 197,050 |
| 2025-08-20 | 2025-08-18 | 33.555 | 5,851 | +0 | 0.00% | 196,330 |
| 2025-08-19 | 2025-08-15 | 33.781 | 5,851 | +0 | 0.00% | 197,650 |
| 2025-08-18 | 2025-08-14 | 34.027 | 5,851 | +0 | 0.00% | 199,090 |
| 2025-08-15 | 2025-08-13 | 34.047 | 5,851 | +0 | 0.00% | 199,210 |
| 2025-08-14 | 2025-08-12 | 34.293 | 5,851 | +0 | 0.00% | 200,650 |
| 2025-08-13 | 2025-08-11 | 33.842 | 5,851 | +0 | 0.00% | 198,010 |
| 2025-08-12 | 2025-08-08 | 33.740 | 5,851 | +0 | 0.00% | 197,410 |
| 2025-08-11 | 2025-08-07 | 33.452 | 5,851 | +0 | 0.00% | 195,730 |
| 2025-08-08 | 2025-08-06 | 33.288 | 5,851 | +0 | 0.00% | 194,770 |
| 2025-08-07 | 2025-08-05 | 33.350 | 5,851 | +0 | 0.00% | 195,130 |
| 2025-08-06 | 2025-08-04 | 32.899 | 5,851 | +0 | 0.00% | 192,490 |
| 2025-08-05 | 2025-08-01 | 33.022 | 5,851 | +0 | 0.00% | 193,210 |
| 2025-08-04 | 2025-07-31 | 33.688 | 5,851 | +0 | 0.00% | 197,110 |
| 2025-08-01 | 2025-07-30 | 34.201 | 5,851 | +0 | 0.00% | 200,110 |
| 2025-07-31 | 2025-07-29 | 33.945 | 5,851 | +0 | 0.00% | 198,610 |
| 2025-07-30 | 2025-07-28 | 34.457 | 5,851 | +0 | 0.00% | 201,610 |
| 2025-07-29 | 2025-07-25 | 34.611 | 5,851 | +0 | 0.00% | 202,510 |
| 2025-07-28 | 2025-07-24 | 34.611 | 5,851 | +0 | 0.00% | 202,510 |
| 2025-07-25 | 2025-07-23 | 34.714 | 5,851 | +0 | 0.00% | 203,110 |
| 2025-07-24 | 2025-07-22 | 35.175 | 5,851 | +0 | 0.00% | 205,810 |
| 2025-07-23 | 2025-07-21 | 33.791 | 5,851 | +0 | 0.00% | 197,710 |
| 2025-07-22 | 2025-07-18 | 33.278 | 5,851 | +0 | 0.00% | 194,710 |
| 2025-07-21 | 2025-07-17 | 33.534 | 5,851 | +0 | 0.00% | 196,210 |
| 2025-07-18 | 2025-07-16 | 33.586 | 5,851 | +0 | 0.00% | 196,510 |
| 2025-07-17 | 2025-07-15 | 33.586 | 5,851 | +0 | 0.00% | 196,510 |
| 2025-07-16 | 2025-07-14 | 33.381 | 5,851 | +0 | 0.00% | 195,310 |
| 2025-07-15 | 2025-07-11 | 33.124 | 5,851 | +0 | 0.00% | 193,810 |
| 2025-07-14 | 2025-07-10 | 33.176 | 5,851 | +0 | 0.00% | 194,110 |
| 2025-07-11 | 2025-07-09 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-07-10 | 2025-07-08 | 33.329 | 5,851 | +0 | 0.00% | 195,010 |
| 2025-07-09 | 2025-07-07 | 33.688 | 5,851 | +0 | 0.00% | 197,110 |
| 2025-07-08 | 2025-07-04 | 33.432 | 5,851 | +0 | 0.00% | 195,610 |
| 2025-07-07 | 2025-07-03 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-07-04 | 2025-07-02 | 33.534 | 5,851 | +0 | 0.00% | 196,210 |
| 2025-07-03 | 2025-06-30 | 33.124 | 5,851 | +0 | 0.00% | 193,810 |
| 2025-07-02 | 2025-06-27 | 33.176 | 5,851 | +0 | 0.00% | 194,110 |
| 2025-06-30 | 2025-06-26 | 33.329 | 5,851 | +0 | 0.00% | 195,010 |
| 2025-06-27 | 2025-06-25 | 33.381 | 5,851 | +0 | 0.00% | 195,310 |
| 2025-06-26 | 2025-06-24 | 33.637 | 5,851 | +0 | 0.00% | 196,810 |
| 2025-06-25 | 2025-06-23 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-06-24 | 2025-06-20 | 33.227 | 5,851 | +0 | 0.00% | 194,410 |
| 2025-06-23 | 2025-06-19 | 33.124 | 5,851 | +0 | 0.00% | 193,810 |
| 2025-06-20 | 2025-06-18 | 33.842 | 5,851 | +0 | 0.00% | 198,010 |
| 2025-06-19 | 2025-06-17 | 33.534 | 5,851 | +0 | 0.00% | 196,210 |
| 2025-06-18 | 2025-06-16 | 33.073 | 5,851 | +0 | 0.00% | 193,510 |
| 2025-06-17 | 2025-06-13 | 33.432 | 5,851 | +0 | 0.00% | 195,610 |
| 2025-06-16 | 2025-06-12 | 33.022 | 5,851 | +0 | 0.00% | 193,210 |
| 2025-06-13 | 2025-06-11 | 33.022 | 5,851 | +0 | 0.00% | 193,210 |
| 2025-06-12 | 2025-06-10 | 34.702 | 5,851 | +0 | 0.00% | 203,041 |
| 2025-06-11 | 2025-06-09 | 34.807 | 5,851 | +137 | 0.00% | 203,655 |
| 2025-06-10 | 2025-06-06 | 34.912 | 5,714 | +0 | 0.00% | 199,486 |
| 2025-06-09 | 2025-06-05 | 35.069 | 5,714 | +0 | 0.00% | 200,386 |
| 2025-06-06 | 2025-06-04 | 34.702 | 5,714 | +0 | 0.00% | 198,286 |
| 2025-06-05 | 2025-06-03 | 35.489 | 5,714 | +0 | 0.00% | 202,786 |
| 2025-06-04 | 2025-06-02 | 34.387 | 5,714 | +0 | 0.00% | 196,486 |
| 2025-06-03 | 2025-05-30 | 34.597 | 5,714 | +0 | 0.00% | 197,686 |
| 2025-06-02 | 2025-05-29 | 34.964 | 5,714 | +0 | 0.00% | 199,786 |
| 2025-05-30 | 2025-05-28 | 35.069 | 5,714 | +0 | 0.00% | 200,386 |
| 2025-05-29 | 2025-05-27 | 34.807 | 5,714 | +0 | 0.00% | 198,886 |
| 2025-05-28 | 2025-05-26 | 34.282 | 5,714 | +0 | 0.00% | 195,887 |
| 2025-05-27 | 2025-05-23 | 34.649 | 5,714 | +0 | 0.00% | 197,986 |
| 2025-05-26 | 2025-05-22 | 34.807 | 5,714 | +0 | 0.00% | 198,886 |
| 2025-05-23 | 2025-05-21 | 34.754 | 5,714 | +0 | 0.00% | 198,586 |
| 2025-05-22 | 2025-05-20 | 34.229 | 5,714 | +0 | 0.00% | 195,587 |
| 2025-05-21 | 2025-05-19 | 34.072 | 5,714 | +0 | 0.00% | 194,687 |
| 2025-05-20 | 2025-05-16 | 33.914 | 5,714 | +0 | 0.00% | 193,787 |
| 2025-05-19 | 2025-05-15 | 34.019 | 5,714 | +0 | 0.00% | 194,387 |
| 2025-05-16 | 2025-05-14 | 34.124 | 5,714 | +0 | 0.00% | 194,987 |
| 2025-05-15 | 2025-05-13 | 33.914 | 5,714 | +0 | 0.00% | 193,787 |
| 2025-05-14 | 2025-05-12 | 33.757 | 5,714 | +0 | 0.00% | 192,887 |
| 2025-05-13 | 2025-05-09 | 34.019 | 5,714 | +0 | 0.00% | 194,387 |
| 2025-05-12 | 2025-05-08 | 33.652 | 5,714 | +0 | 0.00% | 192,287 |
| 2025-05-09 | 2025-05-07 | 33.967 | 5,714 | +0 | 0.00% | 194,087 |
| 2025-05-08 | 2025-05-06 | 33.389 | 5,714 | +0 | 0.00% | 190,787 |
| 2025-05-07 | 2025-05-02 | 32.339 | 5,714 | +0 | 0.00% | 184,787 |
| 2025-05-06 | 2025-04-30 | 33.074 | 5,714 | +0 | 0.00% | 188,987 |
| 2025-05-02 | 2025-04-29 | 32.812 | 5,714 | +0 | 0.00% | 187,487 |
| 2025-04-30 | 2025-04-28 | 32.444 | 5,714 | +0 | 0.00% | 185,387 |
| 2025-04-29 | 2025-04-25 | 32.339 | 5,714 | +0 | 0.00% | 184,787 |
| 2025-04-28 | 2025-04-24 | 32.024 | 5,714 | +0 | 0.00% | 182,987 |
| 2025-04-25 | 2025-04-23 | 31.919 | 5,714 | +0 | 0.00% | 182,387 |
| 2025-04-24 | 2025-04-22 | 31.867 | 5,714 | +0 | 0.00% | 182,087 |
| 2025-04-23 | 2025-04-17 | 31.762 | 5,714 | +0 | 0.00% | 181,488 |
| 2025-04-22 | 2025-04-16 | 31.499 | 5,714 | +0 | 0.00% | 179,988 |
| 2025-04-17 | 2025-04-15 | 31.867 | 5,714 | +0 | 0.00% | 182,087 |
| 2025-04-16 | 2025-04-14 | 31.552 | 5,714 | +0 | 0.00% | 180,288 |
| 2025-04-15 | 2025-04-11 | 30.502 | 5,714 | +0 | 0.00% | 174,288 |
| 2025-04-14 | 2025-04-10 | 30.082 | 5,714 | +0 | 0.00% | 171,888 |
| 2025-04-11 | 2025-04-09 | 29.714 | 5,714 | +0 | 0.00% | 169,788 |
| 2025-04-10 | 2025-04-08 | 29.662 | 5,714 | +0 | 0.00% | 169,488 |
| 2025-04-09 | 2025-04-07 | 29.557 | 5,714 | +0 | 0.00% | 168,888 |
| 2025-04-08 | 2025-04-03 | 32.234 | 5,714 | +0 | 0.00% | 184,187 |
| 2025-04-07 | 2025-04-02 | 32.392 | 5,714 | +0 | 0.00% | 185,087 |
| 2025-04-03 | 2025-04-01 | 31.762 | 5,714 | +0 | 0.00% | 181,488 |
| 2025-04-02 | 2025-03-31 | 30.869 | 5,714 | +0 | 0.00% | 176,388 |
| 2025-04-01 | 2025-03-28 | 30.659 | 5,714 | +0 | 0.00% | 175,188 |
| 2025-03-31 | 2025-03-27 | 29.137 | 5,714 | +0 | 0.00% | 166,489 |
| 2025-03-28 | 2025-03-26 | 28.927 | 5,714 | +0 | 0.00% | 165,289 |
| 2025-03-27 | 2025-03-25 | 29.189 | 5,714 | +0 | 0.00% | 166,789 |
| 2025-03-26 | 2025-03-24 | 29.399 | 5,714 | +0 | 0.00% | 167,988 |
| 2025-03-25 | 2025-03-21 | 28.979 | 5,714 | +0 | 0.00% | 165,589 |
| 2025-03-24 | 2025-03-20 | 29.609 | 5,714 | +0 | 0.00% | 169,188 |
| 2025-03-21 | 2025-03-19 | 29.819 | 5,714 | +0 | 0.00% | 170,388 |
| 2025-03-20 | 2025-03-18 | 29.714 | 5,714 | +0 | 0.00% | 169,788 |
| 2025-03-19 | 2025-03-17 | 29.767 | 5,714 | +0 | 0.00% | 170,088 |
| 2025-03-18 | 2025-03-14 | 29.347 | 5,714 | +0 | 0.00% | 167,688 |
| 2025-03-17 | 2025-03-13 | 29.452 | 5,714 | +0 | 0.00% | 168,288 |
| 2025-03-14 | 2025-03-12 | 29.504 | 5,714 | +0 | 0.00% | 168,588 |
| 2025-03-13 | 2025-03-11 | 29.452 | 5,714 | +0 | 0.00% | 168,288 |
| 2025-03-12 | 2025-03-10 | 29.032 | 5,714 | +0 | 0.00% | 165,889 |
| 2025-03-11 | 2025-03-07 | 28.769 | 5,714 | +0 | 0.00% | 164,389 |
| 2025-03-10 | 2025-03-06 | 28.717 | 5,714 | +0 | 0.00% | 164,089 |
| 2025-03-07 | 2025-03-05 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-03-06 | 2025-03-04 | 28.454 | 5,714 | +0 | 0.00% | 162,589 |
| 2025-03-05 | 2025-03-03 | 28.349 | 5,714 | +0 | 0.00% | 161,989 |
| 2025-03-04 | 2025-02-28 | 28.139 | 5,714 | +0 | 0.00% | 160,789 |
| 2025-03-03 | 2025-02-27 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-02-28 | 2025-02-26 | 28.402 | 5,714 | +0 | 0.00% | 162,289 |
| 2025-02-27 | 2025-02-25 | 27.719 | 5,714 | +0 | 0.00% | 158,389 |
| 2025-02-26 | 2025-02-24 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-25 | 2025-02-21 | 28.822 | 5,714 | +0 | 0.00% | 164,689 |
| 2025-02-24 | 2025-02-20 | 29.137 | 5,714 | +0 | 0.00% | 166,489 |
| 2025-02-21 | 2025-02-19 | 28.927 | 5,714 | +0 | 0.00% | 165,289 |
| 2025-02-20 | 2025-02-18 | 29.872 | 5,714 | +0 | 0.00% | 170,688 |
| 2025-02-19 | 2025-02-17 | 28.979 | 5,714 | +0 | 0.00% | 165,589 |
| 2025-02-18 | 2025-02-14 | 28.559 | 5,714 | +0 | 0.00% | 163,189 |
| 2025-02-17 | 2025-02-13 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-14 | 2025-02-12 | 28.664 | 5,714 | +0 | 0.00% | 163,789 |
| 2025-02-13 | 2025-02-11 | 28.192 | 5,714 | +0 | 0.00% | 161,089 |
| 2025-02-12 | 2025-02-10 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-11 | 2025-02-07 | 28.244 | 5,714 | +0 | 0.00% | 161,389 |
| 2025-02-10 | 2025-02-06 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-02-07 | 2025-02-05 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-02-06 | 2025-02-04 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2025-02-05 | 2025-02-03 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2025-02-04 | 2025-01-28 | 28.034 | 5,714 | +0 | 0.00% | 160,189 |
| 2025-02-03 | 2025-01-24 | 28.769 | 5,714 | +0 | 0.00% | 164,389 |
| 2025-01-27 | 2025-01-23 | 28.874 | 5,714 | +0 | 0.00% | 164,989 |
| 2025-01-24 | 2025-01-22 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-01-23 | 2025-01-21 | 28.822 | 5,714 | +0 | 0.00% | 164,689 |
| 2025-01-22 | 2025-01-20 | 28.874 | 5,714 | +0 | 0.00% | 164,989 |
| 2025-01-21 | 2025-01-17 | 29.032 | 5,714 | +0 | 0.00% | 165,889 |
| 2025-01-20 | 2025-01-16 | 29.084 | 5,714 | +0 | 0.00% | 166,189 |
| 2025-01-17 | 2025-01-15 | 28.717 | 5,714 | +0 | 0.00% | 164,089 |
| 2025-01-16 | 2025-01-14 | 28.507 | 5,714 | +0 | 0.00% | 162,889 |
| 2025-01-15 | 2025-01-13 | 28.192 | 5,714 | +0 | 0.00% | 161,089 |
| 2025-01-14 | 2025-01-10 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-01-13 | 2025-01-09 | 28.349 | 5,714 | +0 | 0.00% | 161,989 |
| 2025-01-10 | 2025-01-08 | 28.087 | 5,714 | +0 | 0.00% | 160,489 |
| 2025-01-09 | 2025-01-07 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2025-01-08 | 2025-01-06 | 28.034 | 5,714 | +0 | 0.00% | 160,189 |
| 2025-01-07 | 2025-01-03 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2025-01-06 | 2025-01-02 | 27.824 | 5,714 | +0 | 0.00% | 158,989 |
| 2025-01-03 | 2024-12-31 | 28.034 | 5,714 | +0 | 0.00% | 160,189 |
| 2025-01-02 | 2024-12-27 | 27.824 | 5,714 | +0 | 0.00% | 158,989 |
| 2024-12-30 | 2024-12-24 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2024-12-27 | 2024-12-20 | 26.984 | 5,714 | +0 | 0.00% | 154,189 |
| 2024-12-23 | 2024-12-19 | 26.827 | 5,714 | +0 | 0.00% | 153,289 |
| 2024-12-20 | 2024-12-18 | 27.089 | 5,714 | +0 | 0.00% | 154,789 |
| 2024-12-19 | 2024-12-17 | 27.089 | 5,714 | +0 | 0.00% | 154,789 |
| 2024-12-18 | 2024-12-16 | 27.299 | 5,714 | +0 | 0.00% | 155,989 |
| 2024-12-17 | 2024-12-13 | 27.299 | 5,714 | +0 | 0.00% | 155,989 |
| 2024-12-16 | 2024-12-12 | 27.352 | 5,714 | +0 | 0.00% | 156,289 |
| 2024-12-13 | 2024-12-11 | 27.142 | 5,714 | +0 | 0.00% | 155,089 |
| 2024-12-12 | 2024-12-10 | 26.670 | 5,714 | +0 | 0.00% | 152,390 |
| 2024-12-11 | 2024-12-09 | 26.984 | 5,714 | +0 | 0.00% | 154,189 |
| 2024-12-10 | 2024-12-06 | 26.040 | 5,714 | +0 | 0.00% | 148,790 |
| 2024-12-09 | 2024-12-05 | 25.882 | 5,714 | +0 | 0.00% | 147,890 |
| 2024-12-06 | 2024-12-04 | 26.197 | 5,714 | +0 | 0.00% | 149,690 |
| 2024-12-05 | 2024-12-03 | 26.197 | 5,714 | +0 | 0.00% | 149,690 |
| 2024-12-04 | 2024-12-02 | 25.882 | 5,714 | +0 | 0.00% | 147,890 |
| 2024-12-03 | 2024-11-29 | 25.672 | 5,714 | +0 | 0.00% | 146,690 |
| 2024-12-02 | 2024-11-28 | 25.620 | 5,714 | +0 | 0.00% | 146,390 |
| 2024-11-29 | 2024-11-27 | 25.777 | 5,714 | +0 | 0.00% | 147,290 |
| 2024-11-28 | 2024-11-26 | 25.515 | 5,714 | +0 | 0.00% | 145,790 |
| 2024-11-27 | 2024-11-25 | 25.567 | 5,714 | +0 | 0.00% | 146,090 |
| 2024-11-26 | 2024-11-22 | 25.252 | 5,714 | +0 | 0.00% | 144,290 |
| 2024-11-25 | 2024-11-21 | 25.725 | 5,714 | +0 | 0.00% | 146,990 |
| 2024-11-22 | 2024-11-20 | 26.145 | 5,714 | +0 | 0.00% | 149,390 |
| 2024-11-21 | 2024-11-19 | 25.987 | 5,714 | +0 | 0.00% | 148,490 |
| 2024-11-20 | 2024-11-18 | 25.882 | 5,714 | +0 | 0.00% | 147,890 |
| 2024-11-19 | 2024-11-15 | 25.620 | 5,714 | +0 | 0.00% | 146,390 |
| 2024-11-18 | 2024-11-14 | 25.672 | 5,714 | +0 | 0.00% | 146,690 |
| 2024-11-15 | 2024-11-13 | 26.302 | 5,714 | +0 | 0.00% | 150,290 |
| 2024-11-14 | 2024-11-12 | 26.407 | 5,714 | +0 | 0.00% | 150,890 |
| 2024-11-13 | 2024-11-11 | 26.879 | 5,714 | +0 | 0.00% | 153,589 |
| 2024-11-12 | 2024-11-08 | 26.879 | 5,714 | +0 | 0.00% | 153,589 |
| 2024-11-11 | 2024-11-07 | 27.299 | 5,714 | +0 | 0.00% | 155,989 |
| 2024-11-08 | 2024-11-06 | 27.142 | 5,714 | +0 | 0.00% | 155,089 |
| 2024-11-07 | 2024-11-05 | 27.352 | 5,714 | +0 | 0.00% | 156,289 |
| 2024-11-06 | 2024-11-04 | 26.984 | 5,714 | +0 | 0.00% | 154,189 |
| 2024-11-05 | 2024-11-01 | 26.984 | 5,714 | +0 | 0.00% | 154,189 |
| 2024-11-04 | 2024-10-31 | 26.722 | 5,714 | +0 | 0.00% | 152,690 |
| 2024-11-01 | 2024-10-30 | 26.932 | 5,714 | +0 | 0.00% | 153,889 |
| 2024-10-31 | 2024-10-29 | 27.352 | 5,714 | +0 | 0.00% | 156,289 |
| 2024-10-30 | 2024-10-28 | 27.614 | 5,714 | +0 | 0.00% | 157,789 |
| 2024-10-29 | 2024-10-25 | 27.562 | 5,714 | +0 | 0.00% | 157,489 |
| 2024-10-28 | 2024-10-24 | 27.562 | 5,714 | +0 | 0.00% | 157,489 |
| 2024-10-25 | 2024-10-23 | 27.667 | 5,714 | +0 | 0.00% | 158,089 |
| 2024-10-24 | 2024-10-22 | 27.719 | 5,714 | +0 | 0.00% | 158,389 |
| 2024-10-23 | 2024-10-21 | 27.404 | 5,714 | +0 | 0.00% | 156,589 |
| 2024-10-22 | 2024-10-18 | 27.719 | 5,714 | +0 | 0.00% | 158,389 |
| 2024-10-21 | 2024-10-17 | 26.774 | 5,714 | +0 | 0.00% | 152,989 |
| 2024-10-18 | 2024-10-16 | 27.142 | 5,714 | +0 | 0.00% | 155,089 |
| 2024-10-17 | 2024-10-15 | 27.247 | 5,714 | +0 | 0.00% | 155,689 |
| 2024-10-16 | 2024-10-14 | 27.982 | 5,714 | +0 | 0.00% | 159,889 |
| 2024-10-15 | 2024-10-10 | 28.297 | 5,714 | +0 | 0.00% | 161,689 |
| 2024-10-14 | 2024-10-09 | 27.404 | 5,714 | +0 | 0.00% | 156,589 |
| 2024-10-10 | 2024-10-08 | 28.559 | 5,714 | +0 | 0.00% | 163,189 |
| 2024-10-09 | 2024-10-07 | 31.394 | 5,714 | +0 | 0.00% | 179,388 |
| 2024-10-08 | 2024-10-04 | 30.134 | 5,714 | +0 | 0.00% | 172,188 |
| 2024-10-07 | 2024-10-03 | 29.924 | 5,714 | +0 | 0.00% | 170,988 |
| 2024-10-04 | 2024-10-02 | 30.292 | 5,714 | +0 | 0.00% | 173,088 |
| 2024-10-03 | 2024-09-30 | 29.294 | 5,714 | +0 | 0.00% | 167,388 |
| 2024-10-02 | 2024-09-27 | 28.717 | 5,714 | +0 | 0.00% | 164,089 |
| 2024-09-30 | 2024-09-26 | 27.772 | 5,714 | +0 | 0.00% | 158,689 |
| 2024-09-27 | 2024-09-25 | 27.089 | 5,714 | +0 | 0.00% | 154,789 |
| 2024-09-26 | 2024-09-24 | 26.879 | 5,714 | +0 | 0.00% | 153,589 |
| 2024-09-25 | 2024-09-23 | 25.935 | 5,714 | +0 | 0.00% | 148,190 |
| 2024-09-24 | 2024-09-20 | 25.672 | 5,714 | +0 | 0.00% | 146,690 |
| 2024-09-23 | 2024-09-19 | 25.410 | 5,714 | +0 | 0.00% | 145,190 |
| 2024-09-20 | 2024-09-17 | 24.780 | 5,714 | +0 | 0.00% | 141,590 |
| 2024-09-19 | 2024-09-16 | 24.727 | 5,714 | +0 | 0.00% | 141,290 |
| 2024-09-17 | 2024-09-13 | 24.465 | 5,714 | +0 | 0.00% | 139,790 |
| 2024-09-16 | 2024-09-12 | 23.940 | 5,714 | +0 | 0.00% | 136,791 |
| 2024-09-13 | 2024-09-11 | 23.467 | 5,714 | +0 | 0.00% | 134,091 |
| 2024-09-12 | 2024-09-10 | 25.915 | 5,714 | +0 | 0.00% | 148,079 |
| 2024-09-11 | 2024-09-09 | 26.133 | 5,714 | +204 | 0.00% | 149,323 |
| 2024-09-10 | 2024-09-05 | 27.167 | 5,510 | +0 | 0.00% | 149,692 |
| 2024-09-09 | 2024-09-04 | 27.331 | 5,510 | +0 | 0.00% | 150,592 |
| 2024-09-05 | 2024-09-03 | 27.494 | 5,510 | +0 | 0.00% | 151,492 |
| 2024-09-04 | 2024-09-02 | 27.385 | 5,510 | +0 | 0.00% | 150,892 |
| 2024-09-03 | 2024-08-30 | 27.548 | 5,510 | +0 | 0.00% | 151,792 |
| 2024-09-02 | 2024-08-29 | 27.929 | 5,510 | +0 | 0.00% | 153,891 |
| 2024-08-30 | 2024-08-28 | 27.875 | 5,510 | +0 | 0.00% | 153,591 |
| 2024-08-29 | 2024-08-27 | 27.875 | 5,510 | +0 | 0.00% | 153,591 |
| 2024-08-28 | 2024-08-26 | 27.548 | 5,510 | +0 | 0.00% | 151,792 |
| 2024-08-27 | 2024-08-23 | 27.331 | 5,510 | +0 | 0.00% | 150,592 |
| 2024-08-26 | 2024-08-22 | 27.712 | 5,510 | +0 | 0.00% | 152,691 |
| 2024-08-23 | 2024-08-21 | 27.929 | 5,510 | +0 | 0.00% | 153,891 |
| 2024-08-22 | 2024-08-20 | 27.984 | 5,510 | +0 | 0.00% | 154,191 |
| 2024-08-21 | 2024-08-19 | 28.202 | 5,510 | +0 | 0.00% | 155,391 |
| 2024-08-20 | 2024-08-16 | 28.147 | 5,510 | +0 | 0.00% | 155,091 |
| 2024-08-19 | 2024-08-15 | 28.093 | 5,510 | +0 | 0.00% | 154,791 |
| 2024-08-16 | 2024-08-14 | 28.637 | 5,510 | +0 | 0.00% | 157,791 |
| 2024-08-15 | 2024-08-13 | 29.073 | 5,510 | +0 | 0.00% | 160,191 |
| 2024-08-14 | 2024-08-12 | 29.127 | 5,510 | +0 | 0.00% | 160,491 |
| 2024-08-13 | 2024-08-09 | 29.182 | 5,510 | +0 | 0.00% | 160,791 |
| 2024-08-12 | 2024-08-08 | 29.345 | 5,510 | +0 | 0.00% | 161,691 |
| 2024-08-09 | 2024-08-07 | 29.617 | 5,510 | +0 | 0.00% | 163,191 |
| 2024-08-08 | 2024-08-06 | 28.692 | 5,510 | +0 | 0.00% | 158,091 |
| 2024-08-07 | 2024-08-05 | 28.093 | 5,510 | +0 | 0.00% | 154,791 |
| 2024-08-06 | 2024-08-02 | 28.365 | 5,510 | +0 | 0.00% | 156,291 |
| 2024-08-05 | 2024-08-01 | 28.474 | 5,510 | +0 | 0.00% | 156,891 |
| 2024-08-02 | 2024-07-31 | 28.256 | 5,510 | +0 | 0.00% | 155,691 |
| 2024-08-01 | 2024-07-30 | 27.657 | 5,510 | +0 | 0.00% | 152,392 |
| 2024-07-31 | 2024-07-29 | 28.583 | 5,510 | +0 | 0.00% | 157,491 |
| 2024-07-30 | 2024-07-26 | 28.311 | 5,510 | +0 | 0.00% | 155,991 |
| 2024-07-29 | 2024-07-25 | 28.147 | 5,510 | +0 | 0.00% | 155,091 |
| 2024-07-26 | 2024-07-24 | 28.964 | 5,510 | +0 | 0.00% | 159,591 |
| 2024-07-25 | 2024-07-23 | 28.311 | 5,510 | +0 | 0.00% | 155,991 |
| 2024-07-24 | 2024-07-22 | 28.365 | 5,510 | +0 | 0.00% | 156,291 |
| 2024-07-23 | 2024-07-19 | 27.821 | 5,510 | +0 | 0.00% | 153,291 |
| 2024-07-22 | 2024-07-18 | 28.256 | 5,510 | +0 | 0.00% | 155,691 |
| 2024-07-19 | 2024-07-17 | 27.875 | 5,510 | +0 | 0.00% | 153,591 |
| 2024-07-18 | 2024-07-16 | 28.202 | 5,510 | +0 | 0.00% | 155,391 |
| 2024-07-17 | 2024-07-15 | 28.637 | 5,510 | +0 | 0.00% | 157,791 |
| 2024-07-16 | 2024-07-12 | 28.637 | 5,510 | +0 | 0.00% | 157,791 |
| 2024-07-15 | 2024-07-11 | 28.365 | 5,510 | +0 | 0.00% | 156,291 |
| 2024-07-12 | 2024-07-10 | 28.093 | 5,510 | +0 | 0.00% | 154,791 |
| 2024-07-11 | 2024-07-09 | 29.073 | 5,510 | +0 | 0.00% | 160,191 |
| 2024-07-10 | 2024-07-08 | 29.182 | 5,510 | +0 | 0.00% | 160,791 |
| 2024-07-09 | 2024-07-05 | 29.399 | 5,510 | +0 | 0.00% | 161,991 |
| 2024-07-08 | 2024-07-04 | 29.563 | 5,510 | +0 | 0.00% | 162,891 |
| 2024-07-05 | 2024-07-03 | 29.291 | 5,510 | +0 | 0.00% | 161,391 |
| 2024-07-04 | 2024-07-02 | 28.909 | 5,510 | +0 | 0.00% | 159,291 |
| 2024-07-03 | 2024-06-28 | 28.528 | 5,510 | +0 | 0.00% | 157,191 |
| 2024-07-02 | 2024-06-27 | 28.147 | 5,510 | +0 | 0.00% | 155,091 |
| 2024-06-28 | 2024-06-26 | 28.419 | 5,510 | +0 | 0.00% | 156,591 |
| 2024-06-27 | 2024-06-25 | 28.202 | 5,510 | +0 | 0.00% | 155,391 |
| 2024-06-26 | 2024-06-24 | 27.984 | 5,510 | +0 | 0.00% | 154,191 |
| 2024-06-25 | 2024-06-21 | 27.821 | 5,510 | +0 | 0.00% | 153,291 |
| 2024-06-24 | 2024-06-20 | 28.311 | 5,510 | +0 | 0.00% | 155,991 |
| 2024-06-21 | 2024-06-19 | 28.419 | 5,510 | +0 | 0.00% | 156,591 |
| 2024-06-20 | 2024-06-18 | 27.712 | 5,510 | +0 | 0.00% | 152,691 |
| 2024-06-19 | 2024-06-17 | 28.202 | 5,510 | +0 | 0.00% | 155,391 |
| 2024-06-18 | 2024-06-14 | 29.236 | 5,510 | +0 | 0.00% | 161,091 |
| 2024-06-17 | 2024-06-13 | 29.454 | 5,510 | +0 | 0.00% | 162,291 |
| 2024-06-14 | 2024-06-12 | 28.964 | 5,510 | +0 | 0.00% | 159,591 |
| 2024-06-13 | 2024-06-11 | 29.563 | 5,510 | +0 | 0.00% | 162,891 |
| 2024-06-12 | 2024-06-07 | 32.270 | 5,510 | +0 | 0.00% | 177,805 |
| 2024-06-11 | 2024-06-06 | 32.493 | 5,510 | +127 | 0.00% | 179,034 |
| 2024-06-07 | 2024-06-05 | 31.601 | 5,383 | +0 | 0.00% | 170,107 |
| 2024-06-06 | 2024-06-04 | 32.047 | 5,383 | +0 | 0.00% | 172,507 |
| 2024-06-05 | 2024-06-03 | 31.824 | 5,383 | -1,794 | 0.00% | 171,307 |
| 2024-05-30 | 2024-05-28 | 31.489 | 7,177 | -897 | 0.00% | 225,999 |
| 2024-05-14 | 2024-05-10 | 30.598 | 8,074 | -897 | 0.00% | 247,045 |
| 2024-05-10 | 2024-05-08 | 29.093 | 8,971 | -897 | 0.00% | 260,991 |
| 2024-05-09 | 2024-05-07 | 29.316 | 9,868 | +4,485 | 0.00% | 289,287 |
| 2024-05-08 | 2024-05-06 | 28.814 | 5,383 | -897 | 0.00% | 155,106 |
| 2024-04-18 | 2024-04-16 | 26.306 | 6,280 | +897 | 0.00% | 165,202 |
| 2024-03-25 | 2024-03-21 | 34.165 | 5,383 | -2,691 | 0.00% | 183,908 |
| 2024-03-05 | 2024-03-01 | 33.106 | 8,074 | -1,794 | 0.00% | 267,294 |
| 2024-01-29 | 2024-01-25 | 32.325 | 9,868 | -1,795 | 0.00% | 318,986 |
| 2023-11-09 | 2023-11-07 | 29.427 | 11,663 | +1,795 | 0.00% | 343,209 |
| 2023-09-22 | 2023-09-20 | 31.846 | 9,868 | +335 | 0.00% | 314,253 |
| 2023-09-07 | 2023-09-05 | 32.884 | 9,533 | +4,333 | 0.00% | 313,484 |
| 2023-06-30 | 2023-06-28 | 35.191 | 5,200 | +196 | 0.00% | 182,991 |
| 2022-09-22 | 2022-09-20 | 30.599 | 5,004 | +102 | 0.00% | 153,119 |
| 2022-07-08 | 2022-07-06 | 34.664 | 4,902 | +151 | 0.00% | 169,922 |
| 2021-09-21 | 2021-09-17 | 37.712 | 4,751 | +66 | 0.00% | 179,171 |
| 2021-07-08 | 2021-07-06 | 34.909 | 4,685 | +130 | 0.00% | 163,551 |
| 2020-09-22 | 2020-09-18 | 33.143 | 4,555 | +74 | 0.00% | 150,966 |
| 2020-07-07 | 2020-07-03 | 37.976 | 4,481 | +112 | 0.00% | 170,169 |
| 2020-06-04 | 2020-06-02 | 36.946 | 4,369 | -364 | 0.00% | 161,416 |
| 2020-05-06 | 2020-05-04 | 36.122 | 4,733 | +364 | 0.00% | 170,964 |
| 2020-04-29 | 2020-04-27 | 37.907 | 4,369 | -364 | 0.00% | 165,616 |
| 2020-04-22 | 2020-04-20 | 36.808 | 4,733 | +364 | 0.00% | 174,214 |
| 2020-04-16 | 2020-04-14 | 38.388 | 4,369 | -364 | 0.00% | 167,716 |
| 2020-04-09 | 2020-04-07 | 37.770 | 4,733 | -1,456 | 0.00% | 178,764 |
| 2020-04-08 | 2020-04-06 | 35.916 | 6,189 | +1,456 | 0.00% | 222,282 |
| 2020-04-03 | 2020-04-01 | 35.710 | 4,733 | +364 | 0.00% | 169,014 |
| 2019-09-23 | 2019-09-19 | 52.484 | 4,369 | +48 | 0.00% | 229,301 |
| 2019-06-25 | 2019-06-21 | 56.067 | 4,321 | +78 | 0.00% | 242,264 |
| 2018-09-17 | 2018-09-13 | 55.388 | 4,243 | +35 | 0.00% | 235,012 |
| 2018-06-25 | 2018-06-21 | 57.927 | 4,208 | +70 | 0.00% | 243,755 |
| 2018-05-15 | 2018-05-11 | 59.232 | 4,138 | -690 | 0.00% | 245,100 |
| 2018-05-14 | 2018-05-10 | 58.144 | 4,828 | -2,069 | 0.00% | 280,720 |
| 2018-05-04 | 2018-05-02 | 57.492 | 6,897 | -689 | 0.00% | 396,520 |
| 2018-05-03 | 2018-04-30 | 57.274 | 7,586 | -2,069 | 0.00% | 434,481 |
| 2018-04-23 | 2018-04-19 | 58.507 | 9,655 | -1,380 | 0.00% | 564,881 |
| 2018-04-03 | 2018-03-28 | 60.464 | 11,035 | +1,380 | 0.00% | 667,221 |
| 2018-03-13 | 2018-03-09 | 63.582 | 9,655 | -1,380 | 0.00% | 613,879 |
| 2018-02-23 | 2018-02-21 | 64.306 | 11,035 | -689 | 0.00% | 709,622 |
| 2018-02-20 | 2018-02-13 | 60.899 | 11,724 | -1,380 | 0.00% | 713,980 |
| 2018-02-13 | 2018-02-09 | 60.682 | 13,104 | +2,069 | 0.00% | 795,171 |
| 2018-02-08 | 2018-02-06 | 63.437 | 11,035 | +2,759 | 0.00% | 700,022 |
| 2018-02-01 | 2018-01-30 | 69.019 | 8,276 | +2,759 | 0.00% | 571,201 |
| 2018-01-31 | 2018-01-29 | 71.266 | 5,517 | +1,379 | 0.00% | 393,177 |
| 2018-01-26 | 2018-01-24 | 72.499 | 4,138 | +690 | 0.00% | 300,000 |
| 2018-01-18 | 2018-01-16 | 67.424 | 3,448 | -1,380 | 0.00% | 232,478 |
| 2018-01-09 | 2018-01-05 | 67.496 | 4,828 | +690 | 0.00% | 325,873 |
| 2018-01-08 | 2018-01-04 | 67.714 | 4,138 | +690 | 0.00% | 280,200 |
| 2017-12-29 | 2017-12-27 | 67.061 | 3,448 | -1,380 | 0.00% | 231,228 |
| 2017-12-19 | 2017-12-15 | 62.059 | 4,828 | +1,380 | 0.00% | 299,621 |
| 2017-12-12 | 2017-12-08 | 64.959 | 3,448 | -2,069 | 0.00% | 223,979 |
| 2017-12-08 | 2017-12-06 | 62.784 | 5,517 | +2,069 | 0.00% | 346,379 |
| 2017-11-14 | 2017-11-10 | 66.554 | 3,448 | -26,208 | 0.00% | 229,478 |
| 2017-11-07 | 2017-11-03 | 66.336 | 29,656 | +1,380 | 0.00% | 1,967,274 |
| 2017-11-01 | 2017-10-30 | 66.989 | 28,276 | +345 | 0.00% | 1,894,180 |
| 2017-10-30 | 2017-10-26 | 68.149 | 27,931 | +689 | 0.00% | 1,903,468 |
| 2017-10-26 | 2017-10-24 | 68.076 | 27,242 | +2,069 | 0.00% | 1,854,538 |
| 2017-10-25 | 2017-10-23 | 69.526 | 25,173 | -1,379 | 0.00% | 1,750,188 |
| 2017-10-24 | 2017-10-20 | 69.599 | 26,552 | +2,414 | 0.00% | 1,847,990 |
| 2017-10-23 | 2017-10-19 | 67.569 | 24,138 | -7,931 | 0.00% | 1,630,979 |
| 2017-10-13 | 2017-10-11 | 66.119 | 32,069 | +6,896 | 0.00% | 2,120,369 |
| 2017-09-19 | 2017-09-15 | 62.419 | 25,173 | -510 | 0.00% | 1,571,286 |
| 2017-09-13 | 2017-09-11 | 62.200 | 25,683 | +1,027 | 0.00% | 1,597,495 |
| 2017-09-05 | 2017-09-01 | 62.785 | 24,656 | -13,697 | 0.00% | 1,548,015 |
| 2017-09-04 | 2017-08-31 | 63.807 | 38,353 | +14,382 | 0.00% | 2,447,174 |
| 2017-08-15 | 2017-08-11 | 57.528 | 23,971 | -1,027 | 0.00% | 1,379,007 |
| 2017-08-02 | 2017-07-31 | 60.594 | 24,998 | +1,027 | 0.00% | 1,514,738 |
| 2017-07-14 | 2017-07-12 | 60.667 | 23,971 | -20,546 | 0.00% | 1,454,258 |
| 2017-07-13 | 2017-07-11 | 61.762 | 44,517 | +20,546 | 0.01% | 2,749,479 |
| 2017-06-26 | 2017-06-22 | 56.511 | 23,971 | +405 | 0.00% | 1,354,627 |
| 2017-05-29 | 2017-05-25 | 54.952 | 23,566 | -13,467 | 0.00% | 1,294,991 |
| 2017-05-05 | 2017-05-02 | 55.249 | 37,033 | -2,020 | 0.00% | 2,046,024 |
| 2017-05-04 | 2017-04-28 | 56.437 | 39,053 | +13,467 | 0.00% | 2,204,027 |
| 2017-04-28 | 2017-04-26 | 57.254 | 25,586 | -2,693 | 0.00% | 1,464,893 |
| 2017-04-25 | 2017-04-21 | 58.516 | 28,279 | -674 | 0.00% | 1,654,776 |
| 2017-04-24 | 2017-04-20 | 58.813 | 28,953 | -2,020 | 0.00% | 1,702,816 |
| 2017-04-13 | 2017-04-11 | 59.333 | 30,973 | +4,040 | 0.00% | 1,837,719 |
| 2017-04-07 | 2017-04-05 | 61.264 | 26,933 | -40,399 | 0.00% | 1,650,014 |
| 2017-04-06 | 2017-04-03 | 62.897 | 67,332 | +40,399 | 0.01% | 4,235,005 |
| 2017-03-27 | 2017-03-23 | 61.709 | 26,933 | +1,347 | 0.00% | 1,662,014 |
| 2017-03-24 | 2017-03-22 | 62.006 | 25,586 | -2,020 | 0.00% | 1,586,492 |
| 2017-03-23 | 2017-03-21 | 63.417 | 27,606 | +7,406 | 0.00% | 1,750,694 |
| 2017-03-21 | 2017-03-17 | 63.788 | 20,200 | +674 | 0.00% | 1,288,527 |
| 2017-03-16 | 2017-03-14 | 63.046 | 19,526 | -2,357 | 0.00% | 1,231,034 |
| 2017-03-14 | 2017-03-10 | 60.670 | 21,883 | +2,693 | 0.00% | 1,327,633 |
| 2017-03-06 | 2017-03-02 | 62.378 | 19,190 | +674 | 0.00% | 1,197,025 |
| 2017-02-28 | 2017-02-24 | 60.818 | 18,516 | +1,010 | 0.00% | 1,126,108 |
| 2017-02-27 | 2017-02-23 | 60.967 | 17,506 | +673 | 0.00% | 1,067,282 |
| 2016-12-23 | 2016-12-21 | 51.387 | 16,833 | -673 | 0.00% | 865,001 |
| 2016-11-29 | 2016-11-25 | 53.318 | 17,506 | +13,466 | 0.00% | 933,384 |
| 2016-11-24 | 2016-11-22 | 53.244 | 4,040 | -2,020 | 0.00% | 215,105 |
| 2016-11-23 | 2016-11-21 | 51.907 | 6,060 | -673 | 0.00% | 314,557 |
| 2016-11-22 | 2016-11-18 | 50.942 | 6,733 | -2,693 | 0.00% | 342,990 |
| 2016-11-15 | 2016-11-11 | 51.090 | 9,426 | -2,694 | 0.00% | 481,576 |
| 2016-11-14 | 2016-11-10 | 53.095 | 12,120 | -3,366 | 0.00% | 643,513 |
| 2016-11-11 | 2016-11-09 | 52.798 | 15,486 | +2,693 | 0.00% | 817,632 |
| 2016-11-07 | 2016-11-03 | 55.991 | 12,793 | +673 | 0.00% | 716,296 |
| 2016-11-02 | 2016-10-31 | 57.625 | 12,120 | +674 | 0.00% | 698,415 |
| 2016-10-28 | 2016-10-26 | 58.739 | 11,446 | +1,346 | 0.00% | 672,325 |
| 2016-10-27 | 2016-10-25 | 60.818 | 10,100 | -5,386 | 0.00% | 614,263 |
| 2016-10-13 | 2016-10-11 | 56.511 | 15,486 | +673 | 0.00% | 875,131 |
| 2016-10-12 | 2016-10-07 | 58.442 | 14,813 | +673 | 0.00% | 865,699 |
| 2016-09-30 | 2016-09-28 | 59.779 | 14,140 | +106 | 0.00% | 845,276 |
| 2016-09-28 | 2016-09-26 | 60.228 | 14,034 | +1,336 | 0.00% | 845,239 |
| 2016-09-26 | 2016-09-22 | 61.575 | 12,698 | -2,004 | 0.00% | 781,875 |
| 2016-09-14 | 2016-09-12 | 60.153 | 14,702 | +2,004 | 0.00% | 884,371 |
| 2016-09-07 | 2016-09-05 | 61.799 | 12,698 | +669 | 0.00% | 784,725 |
| 2016-09-05 | 2016-09-01 | 61.350 | 12,029 | +4,009 | 0.00% | 737,982 |
| 2016-08-31 | 2016-08-29 | 68.084 | 8,020 | -1,336 | 0.00% | 546,032 |
| 2016-08-29 | 2016-08-25 | 66.737 | 9,356 | +668 | 0.00% | 624,392 |
| 2016-08-26 | 2016-08-24 | 67.934 | 8,688 | +1,337 | 0.00% | 590,212 |
| 2016-08-24 | 2016-08-22 | 68.757 | 7,351 | +668 | 0.00% | 505,434 |
| 2016-08-23 | 2016-08-19 | 68.832 | 6,683 | -668 | 0.00% | 460,004 |
| 2016-08-19 | 2016-08-17 | 67.336 | 7,351 | +2,005 | 0.00% | 494,984 |
| 2016-08-18 | 2016-08-16 | 70.628 | 5,346 | +668 | 0.00% | 377,575 |
| 2016-08-16 | 2016-08-12 | 71.076 | 4,678 | -668 | 0.00% | 332,496 |
| 2016-08-15 | 2016-08-11 | 70.777 | 5,346 | -1,337 | 0.00% | 378,375 |
| 2016-08-03 | 2016-07-29 | 65.390 | 6,683 | +3,342 | 0.00% | 437,004 |
| 2016-06-27 | 2016-06-23 | 62.472 | 3,341 | -6,683 | 0.00% | 208,721 |
| 2016-06-20 | 2016-06-16 | 62.543 | 10,024 | +155 | 0.00% | 626,927 |
| 2016-05-10 | 2016-05-06 | 58.515 | 9,869 | +6,579 | 0.00% | 577,484 |
| 2016-04-11 | 2016-04-07 | 60.719 | 3,290 | -658 | 0.00% | 199,765 |
| 2016-04-06 | 2016-04-01 | 59.731 | 3,948 | +658 | 0.00% | 235,817 |
| 2016-04-01 | 2016-03-30 | 62.391 | 3,290 | -658 | 0.00% | 205,265 |
| 2016-03-31 | 2016-03-29 | 59.047 | 3,948 | +658 | 0.00% | 233,117 |
| 2016-03-03 | 2016-03-01 | 56.615 | 3,290 | -1,316 | 0.00% | 186,264 |
| 2016-03-01 | 2016-02-26 | 55.931 | 4,606 | -2,631 | 0.00% | 257,619 |
| 2016-02-26 | 2016-02-24 | 53.879 | 7,237 | +657 | 0.00% | 389,925 |
| 2016-02-24 | 2016-02-22 | 55.323 | 6,580 | -1,973 | 0.00% | 364,027 |
| 2016-02-23 | 2016-02-19 | 54.107 | 8,553 | -2,632 | 0.00% | 462,780 |
| 2016-02-15 | 2016-02-11 | 49.624 | 11,185 | +1,974 | 0.00% | 555,041 |
| 2016-01-14 | 2016-01-12 | 62.315 | 9,211 | +658 | 0.00% | 573,980 |
| 2016-01-12 | 2016-01-08 | 66.722 | 8,553 | -1,316 | 0.00% | 570,675 |
| 2016-01-05 | 2015-12-31 | 71.358 | 9,869 | -658 | 0.00% | 704,230 |
| 2015-12-30 | 2015-12-28 | 69.686 | 10,527 | +1,316 | 0.00% | 733,584 |
| 2015-12-04 | 2015-12-02 | 71.662 | 9,211 | +1,316 | 0.00% | 660,077 |
| 2015-11-30 | 2015-11-26 | 74.930 | 7,895 | +658 | 0.00% | 591,568 |
| 2015-11-27 | 2015-11-25 | 75.537 | 7,237 | +1,973 | 0.00% | 546,665 |
| 2015-11-24 | 2015-11-20 | 76.601 | 5,264 | -1,316 | 0.00% | 403,230 |
| 2015-11-23 | 2015-11-19 | 76.601 | 6,580 | -2,631 | 0.00% | 504,037 |
| 2015-11-12 | 2015-11-10 | 71.358 | 9,211 | +1,316 | 0.00% | 657,277 |
| 2015-11-11 | 2015-11-09 | 73.030 | 7,895 | +1,315 | 0.00% | 576,569 |
| 2015-11-10 | 2015-11-06 | 73.486 | 6,580 | +1,316 | 0.00% | 483,535 |
| 2015-11-05 | 2015-11-03 | 73.182 | 5,264 | +658 | 0.00% | 385,228 |
| 2015-11-04 | 2015-11-02 | 74.018 | 4,606 | +1,316 | 0.00% | 340,925 |
| 2015-10-27 | 2015-10-23 | 78.197 | 3,290 | -658 | 0.00% | 257,269 |
| 2015-10-06 | 2015-10-02 | 71.814 | 3,948 | +658 | 0.00% | 283,521 |
| 2015-10-02 | 2015-09-29 | 67.997 | 3,290 | +21 | 0.00% | 223,711 |
| 2015-07-24 | 2015-07-22 | 87.961 | 3,269 | -326 | 0.00% | 287,543 |
| 2015-07-14 | 2015-07-10 | 84.289 | 3,595 | +326 | 0.00% | 303,019 |
| 2015-06-15 | 2015-06-11 | 95.639 | 3,269 | +33 | 0.00% | 312,645 |
| 2015-05-29 | 2015-05-27 | 109.390 | 3,236 | -647 | 0.00% | 353,988 |
| 2015-05-27 | 2015-05-22 | 105.837 | 3,883 | +647 | 0.00% | 410,964 |
| 2015-04-24 | 2015-04-22 | 107.923 | 3,236 | -647 | 0.00% | 349,238 |
| 2015-04-23 | 2015-04-21 | 103.674 | 3,883 | +647 | 0.00% | 402,565 |
| 2015-04-15 | 2015-04-13 | 102.592 | 3,236 | -647 | 0.00% | 331,988 |
| 2015-04-14 | 2015-04-10 | 101.665 | 3,883 | +647 | 0.00% | 394,766 |
| 2015-04-13 | 2015-04-09 | 102.978 | 3,236 | -324 | 0.00% | 333,238 |
| 2015-04-10 | 2015-04-08 | 99.966 | 3,560 | -323 | 0.00% | 355,877 |
| 2014-11-14 | 2014-11-12 | 89.150 | 3,883 | +647 | 0.00% | 346,170 |
| 2014-10-03 | 2014-09-29 | 100.776 | 3,236 | +14 | 0.00% | 326,111 |
| 2014-09-03 | 2014-09-01 | 102.327 | 3,222 | +644 | 0.00% | 329,699 |
| 2014-08-11 | 2014-08-07 | 111.637 | 2,578 | -322 | 0.00% | 287,800 |
| 2014-07-04 | 2014-07-02 | 112.413 | 2,900 | +322 | 0.00% | 325,997 |
| 2014-06-24 | 2014-06-20 | 110.628 | 2,578 | +22 | 0.00% | 285,200 |
| 2014-04-15 | 2014-04-11 | 108.672 | 2,556 | -320 | 0.00% | 277,767 |
| 2014-03-26 | 2014-03-24 | 107.734 | 2,876 | +320 | 0.00% | 309,842 |
| 2014-02-05 | 2014-01-30 | 103.274 | 2,556 | -639 | 0.00% | 263,969 |
| 2014-01-22 | 2014-01-20 | 109.377 | 3,195 | +639 | 0.00% | 349,458 |
| 2013-10-02 | 2013-09-27 | 87.862 | 2,556 | +11 | 0.00% | 224,576 |
| 2013-06-25 | 2013-06-21 | 90.936 | 2,545 | +22 | 0.00% | 231,433 |
| 2013-03-05 | 2013-03-01 | 94.266 | 2,523 | -630 | 0.00% | 237,833 |
| 2013-01-30 | 2013-01-28 | 88.875 | 3,153 | -316 | 0.00% | 280,223 |
| 2013-01-24 | 2013-01-22 | 83.880 | 3,469 | -6,306 | 0.00% | 290,980 |
| 2013-01-23 | 2013-01-21 | 82.929 | 9,775 | +6,306 | 0.00% | 810,629 |
| 2012-12-20 | 2012-12-18 | 81.502 | 3,469 | -1,261 | 0.00% | 282,729 |
| 2012-12-18 | 2012-12-14 | 81.660 | 4,730 | -631 | 0.00% | 386,253 |
| 2012-12-11 | 2012-12-07 | 81.819 | 5,361 | +1,892 | 0.00% | 438,631 |
| 2012-11-13 | 2012-11-09 | 79.440 | 3,469 | -1,261 | 0.00% | 275,579 |
| 2012-11-07 | 2012-11-05 | 79.440 | 4,730 | +1,261 | 0.00% | 375,753 |
| 2012-10-25 | 2012-10-22 | 77.300 | 3,469 | -6,306 | 0.00% | 268,153 |
| 2012-10-24 | 2012-10-19 | 77.458 | 9,775 | +6,306 | 0.00% | 757,155 |
| 2012-10-03 | 2012-09-27 | 79.747 | 3,469 | +17 | 0.00% | 276,641 |
| 2012-07-06 | 2012-07-04 | 76.480 | 3,452 | -1,255 | 0.00% | 264,010 |
| 2012-06-15 | 2012-06-13 | 69.635 | 4,707 | +49 | 0.00% | 327,771 |
| 2012-05-29 | 2012-05-25 | 68.508 | 4,658 | -6,832 | 0.00% | 319,109 |
| 2012-05-25 | 2012-05-23 | 67.300 | 11,490 | +1,242 | 0.00% | 773,280 |
| 2012-05-24 | 2012-05-22 | 70.359 | 10,248 | +3,105 | 0.00% | 721,043 |
| 2012-05-23 | 2012-05-21 | 68.508 | 7,143 | +2,485 | 0.00% | 489,351 |
| 2012-05-21 | 2012-05-17 | 67.381 | 4,658 | -1,242 | 0.00% | 313,860 |
| 2012-05-11 | 2012-05-09 | 70.118 | 5,900 | -2,485 | 0.00% | 413,695 |
| 2012-05-09 | 2012-05-07 | 71.969 | 8,385 | +3,727 | 0.00% | 603,464 |
| 2012-04-12 | 2012-04-10 | 77.202 | 4,658 | -621 | 0.00% | 359,607 |
| 2012-03-01 | 2012-02-28 | 78.410 | 5,279 | +621 | 0.00% | 413,924 |
| 2012-02-14 | 2012-02-10 | 75.270 | 4,658 | -1,242 | 0.00% | 350,608 |
| 2012-02-13 | 2012-02-09 | 74.868 | 5,900 | +1,242 | 0.00% | 441,718 |
| 2012-01-27 | 2012-01-20 | 70.923 | 4,658 | -1,242 | 0.00% | 330,359 |
| 2012-01-11 | 2012-01-09 | 71.325 | 5,900 | +2,484 | 0.00% | 420,820 |
| 2011-12-12 | 2011-12-08 | 69.393 | 3,416 | -621 | 0.00% | 237,048 |
| 2011-12-08 | 2011-12-06 | 66.012 | 4,037 | +621 | 0.00% | 266,491 |
| 2011-09-30 | 2011-09-27 | 64.648 | 3,416 | +21 | 0.00% | 220,838 |
| 2011-08-31 | 2011-08-29 | 60.679 | 3,395 | -1,234 | 0.00% | 206,004 |
| 2011-08-30 | 2011-08-26 | 59.950 | 4,629 | -617 | 0.00% | 277,506 |
| 2011-07-18 | 2011-07-14 | 63.028 | 5,246 | -1,234 | 0.00% | 330,645 |
| 2011-06-21 | 2011-06-17 | 62.894 | 6,480 | +78 | 0.00% | 407,551 |
| 2011-05-27 | 2011-05-25 | 65.108 | 6,402 | -24,391 | 0.00% | 416,819 |
| 2011-04-15 | 2011-04-13 | 68.880 | 30,793 | -30,488 | 0.00% | 2,121,009 |
| 2011-04-12 | 2011-04-08 | 68.880 | 61,281 | +30,488 | 0.01% | 4,221,009 |
| 2011-04-08 | 2011-04-06 | 67.814 | 30,793 | +610 | 0.00% | 2,088,183 |
| 2011-03-18 | 2011-03-16 | 70.848 | 30,183 | -305 | 0.00% | 2,138,392 |
| 2011-03-03 | 2011-03-01 | 73.554 | 30,488 | -610 | 0.00% | 2,242,500 |
| 2011-03-02 | 2011-02-28 | 70.848 | 31,098 | +305 | 0.00% | 2,203,217 |
| 2011-02-09 | 2011-02-07 | 70.438 | 30,793 | +610 | 0.00% | 2,168,984 |
| 2010-12-07 | 2010-12-03 | 84.049 | 30,183 | -610 | 0.00% | 2,536,865 |
| 2010-12-06 | 2010-12-02 | 81.835 | 30,793 | +24,391 | 0.00% | 2,519,960 |
| 2010-12-03 | 2010-12-01 | 79.130 | 6,402 | +609 | 0.00% | 506,587 |
| 2010-11-23 | 2010-11-19 | 85.033 | 5,793 | +305 | 0.00% | 492,599 |
| 2010-11-15 | 2010-11-11 | 88.313 | 5,488 | +610 | 0.00% | 484,664 |
| 2010-11-01 | 2010-10-28 | 85.771 | 4,878 | +610 | 0.00% | 418,393 |
| 2010-10-29 | 2010-10-27 | 85.607 | 4,268 | +609 | 0.00% | 365,373 |
| 2010-09-29 | 2010-09-27 | 90.207 | 3,659 | +17 | 0.00% | 330,069 |
| 2010-07-07 | 2010-07-05 | 85.512 | 3,642 | -2,731 | 0.00% | 311,434 |
| 2010-07-06 | 2010-07-02 | 84.853 | 6,373 | -6,069 | 0.00% | 540,766 |
| 2010-07-05 | 2010-06-30 | 84.111 | 12,442 | +4,855 | 0.00% | 1,046,512 |
| 2010-06-30 | 2010-06-28 | 82.793 | 7,587 | +607 | 0.00% | 628,152 |
| 2010-06-24 | 2010-06-22 | 84.853 | 6,980 | -3,641 | 0.00% | 592,272 |
| 2010-06-23 | 2010-06-21 | 83.617 | 10,621 | +4,552 | 0.00% | 888,096 |
| 2010-06-03 | 2010-06-01 | 80.246 | 6,069 | +607 | 0.00% | 487,015 |
| 2010-06-02 | 2010-05-31 | 82.575 | 5,462 | +652 | 0.00% | 451,023 |
| 2010-05-31 | 2010-05-27 | 76.587 | 4,810 | +601 | 0.00% | 368,385 |
| 2010-05-25 | 2010-05-20 | 78.251 | 4,209 | +601 | 0.00% | 329,357 |
| 2010-05-04 | 2010-04-30 | 84.072 | 3,608 | -601 | 0.00% | 303,330 |
| 2010-04-30 | 2010-04-28 | 84.820 | 4,209 | -1,804 | 0.00% | 357,007 |
| 2010-04-27 | 2010-04-23 | 84.238 | 6,013 | -601 | 0.00% | 506,522 |
| 2010-04-20 | 2010-04-16 | 82.076 | 6,614 | +601 | 0.00% | 542,849 |
| 2010-04-13 | 2010-04-09 | 85.984 | 6,013 | +301 | 0.00% | 517,023 |
| 2010-04-12 | 2010-04-08 | 86.400 | 5,712 | +301 | 0.00% | 493,516 |
| 2010-04-09 | 2010-04-07 | 89.144 | 5,411 | +2,405 | 0.00% | 482,359 |
| 2010-03-10 | 2010-03-08 | 85.485 | 3,006 | -602 | 0.00% | 256,968 |
| 2010-03-04 | 2010-03-02 | 81.327 | 3,608 | +602 | 0.00% | 293,429 |
| 2010-01-07 | 2010-01-05 | 98.957 | 3,006 | -1,203 | 0.00% | 297,463 |
| 2009-12-18 | 2009-12-16 | 88.645 | 4,209 | -601 | 0.00% | 373,107 |
| 2009-12-03 | 2009-12-01 | 87.065 | 4,810 | +1,202 | 0.00% | 418,783 |
| 2009-11-27 | 2009-11-25 | 84.238 | 3,608 | -601 | 0.00% | 303,930 |
| 2009-11-26 | 2009-11-24 | 82.325 | 4,209 | +601 | 0.00% | 346,507 |
| 2009-11-10 | 2009-11-06 | 79.831 | 3,608 | -1,202 | 0.00% | 288,029 |
| 2009-11-09 | 2009-11-05 | 76.754 | 4,810 | +1,202 | 0.00% | 369,185 |
| 2009-09-29 | 2009-09-25 | 71.525 | 3,608 | +18 | 0.00% | 258,063 |
| 2009-09-21 | 2009-09-17 | 71.943 | 3,590 | -5,984 | 0.00% | 258,276 |
| 2009-09-16 | 2009-09-14 | 70.940 | 9,574 | -599 | 0.00% | 679,183 |
| 2009-09-15 | 2009-09-11 | 71.442 | 10,173 | +5,984 | 0.00% | 726,776 |
| 2009-09-09 | 2009-09-07 | 64.674 | 4,189 | -4,188 | 0.00% | 270,917 |
| 2009-09-07 | 2009-09-03 | 63.754 | 8,377 | +4,188 | 0.00% | 534,071 |
| 2009-08-27 | 2009-08-25 | 66.595 | 4,189 | -598 | 0.00% | 278,968 |
| 2009-08-24 | 2009-08-20 | 63.838 | 4,787 | +299 | 0.00% | 305,592 |
| 2009-08-20 | 2009-08-18 | 63.337 | 4,488 | +299 | 0.00% | 284,255 |
| 2009-08-12 | 2009-08-10 | 66.679 | 4,189 | -299 | 0.00% | 279,318 |
| 2009-07-21 | 2009-07-17 | 64.674 | 4,488 | +598 | 0.00% | 290,255 |
| 2009-07-20 | 2009-07-16 | 64.674 | 3,890 | -299 | 0.00% | 251,580 |
| 2009-07-16 | 2009-07-14 | 62.167 | 4,189 | +299 | 0.00% | 260,417 |
| 2009-07-08 | 2009-07-06 | 64.506 | 3,890 | +300 | 0.00% | 250,930 |
| 2009-07-06 | 2009-07-02 | 69.603 | 3,590 | -300 | 0.00% | 249,876 |
| 2009-06-19 | 2009-06-17 | 66.762 | 3,890 | -9,873 | 0.00% | 259,706 |
| 2009-06-17 | 2009-06-15 | 61.415 | 13,763 | -2,992 | 0.00% | 845,252 |
| 2009-06-15 | 2009-06-11 | 61.498 | 16,755 | -2,992 | 0.00% | 1,030,405 |
| 2009-06-12 | 2009-06-10 | 62.334 | 19,747 | +8,378 | 0.00% | 1,230,908 |
| 2009-06-11 | 2009-06-09 | 64.841 | 11,369 | +1,795 | 0.00% | 737,173 |
| 2009-06-10 | 2009-06-08 | 62.835 | 9,574 | -35,305 | 0.00% | 601,585 |
| 2009-06-09 | 2009-06-05 | 62.752 | 44,879 | +38,895 | 0.01% | 2,816,234 |
| 2009-06-05 | 2009-06-03 | 55.148 | 5,984 | +1,795 | 0.00% | 330,006 |
| 2009-06-04 | 2009-06-02 | 55.566 | 4,189 | +1,197 | 0.00% | 232,765 |
| 2009-05-26 | 2009-05-22 | 56.334 | 2,992 | +41 | 0.00% | 168,551 |
| 2009-05-13 | 2009-05-11 | 55.148 | 2,951 | +295 | 0.00% | 162,742 |
| 2009-04-15 | 2009-04-09 | 56.588 | 2,656 | -295 | 0.00% | 150,298 |
| 2009-04-08 | 2009-04-06 | 54.216 | 2,951 | +295 | 0.00% | 159,992 |
| 2009-04-03 | 2009-04-01 | 56.588 | 2,656 | -11,510 | 0.00% | 150,298 |
| 2009-04-02 | 2009-03-31 | 54.724 | 14,166 | +10,625 | 0.00% | 775,226 |
| 2009-03-24 | 2009-03-20 | 50.828 | 3,541 | +590 | 0.00% | 179,981 |
| 2009-03-23 | 2009-03-19 | 51.675 | 2,951 | -1,181 | 0.00% | 152,492 |
| 2009-03-19 | 2009-03-17 | 49.896 | 4,132 | +591 | 0.00% | 206,169 |
| 2009-03-16 | 2009-03-12 | 49.218 | 3,541 | +590 | 0.00% | 174,281 |
| 2009-03-13 | 2009-03-11 | 49.642 | 2,951 | -5,902 | 0.00% | 146,493 |
| 2009-02-16 | 2009-02-12 | 50.828 | 8,853 | -591 | 0.00% | 449,977 |
| 2009-02-12 | 2009-02-10 | 55.063 | 9,444 | +591 | 0.00% | 520,018 |
| 2009-01-07 | 2009-01-05 | 54.216 | 8,853 | -591 | 0.00% | 479,976 |
| 2008-12-22 | 2008-12-18 | 49.981 | 9,444 | -885 | 0.00% | 472,016 |
| 2008-12-19 | 2008-12-17 | 49.811 | 10,329 | -590 | 0.00% | 514,499 |
| 2008-12-11 | 2008-12-09 | 43.373 | 10,919 | +1,475 | 0.00% | 473,589 |
| 2008-09-30 | 2008-09-26 | 50.155 | 9,444 | +65 | 0.00% | 473,660 |
| 2008-08-20 | 2008-08-18 | 51.178 | 9,379 | -586 | 0.00% | 480,000 |
| 2008-06-19 | 2008-06-17 | 47.509 | 9,965 | +143 | 0.00% | 473,429 |
| 2008-05-09 | 2008-05-07 | 54.086 | 9,822 | -578 | 0.00% | 531,233 |
| 2008-05-06 | 2008-05-02 | 56.076 | 10,400 | +578 | 0.00% | 583,194 |
| 2008-03-18 | 2008-03-14 | 51.750 | 9,822 | -578 | 0.00% | 508,284 |
| 2008-02-21 | 2008-02-19 | 62.394 | 10,400 | +1,155 | 0.00% | 648,894 |
| 2007-12-17 | 2007-12-13 | 62.999 | 9,245 | +1,156 | 0.00% | 582,429 |
| 2007-12-10 | 2007-12-06 | 71.134 | 8,089 | -1,156 | 0.00% | 575,402 |
| 2007-11-26 | 2007-11-22 | 62.307 | 9,245 | -5,777 | 0.00% | 576,029 |
| 2007-11-15 | 2007-11-13 | 64.990 | 15,022 | +1,155 | 0.00% | 976,276 |
| 2007-10-23 | 2007-10-18 | 80.220 | 13,867 | -3,466 | 0.00% | 1,112,416 |
| 2007-10-22 | 2007-10-17 | 76.499 | 17,333 | -32,356 | 0.00% | 1,325,962 |
| 2007-10-18 | 2007-10-16 | 76.326 | 49,689 | +3,466 | 0.01% | 3,792,572 |
| 2007-10-16 | 2007-10-12 | 75.547 | 46,223 | +38,134 | 0.01% | 3,492,025 |
| 2007-10-05 | 2007-10-03 | 65.249 | 8,089 | -1,156 | 0.00% | 527,802 |
| 2007-10-04 | 2007-10-02 | 68.540 | 9,245 | +1,156 | 0.00% | 633,648 |
| 2007-10-03 | 2007-09-28 | 68.714 | 8,089 | +41 | 0.00% | 555,824 |
| 2007-10-02 | 2007-09-27 | 69.061 | 8,048 | -5,748 | 0.00% | 555,806 |
| 2007-09-28 | 2007-09-25 | 67.670 | 13,796 | +5,748 | 0.00% | 933,572 |
| 2007-09-25 | 2007-09-21 | 65.669 | 8,048 | -5,748 | 0.00% | 528,506 |
| 2007-09-21 | 2007-09-19 | 68.366 | 13,796 | +5,748 | 0.00% | 943,172 |
| 2007-08-27 | 2007-08-23 | 59.320 | 8,048 | -1,150 | 0.00% | 477,406 |
| 2007-07-30 | 2007-07-26 | 59.581 | 9,198 | -1,149 | 0.00% | 548,023 |
| 2007-07-26 | 2007-07-24 | 59.842 | 10,347 | -8,048 | 0.00% | 619,182 |
| 2007-07-25 | 2007-07-23 | 59.233 | 18,395 | +4,599 | 0.00% | 1,089,587 |
| 2007-07-23 | 2007-07-19 | 59.842 | 13,796 | -11,497 | 0.00% | 825,575 |
| 2007-07-20 | 2007-07-18 | 57.754 | 25,293 | +9,197 | 0.00% | 1,460,776 |
| 2007-07-19 | 2007-07-17 | 60.016 | 16,096 | +5,749 | 0.00% | 966,011 |
| 2007-07-18 | 2007-07-16 | 56.971 | 10,347 | -2,300 | 0.00% | 589,482 |
| 2007-07-17 | 2007-07-13 | 57.667 | 12,647 | -5,748 | 0.00% | 729,317 |
| 2007-07-12 | 2007-07-10 | 53.927 | 18,395 | -1,150 | 0.00% | 991,988 |
| 2007-07-11 | 2007-07-09 | 54.710 | 19,545 | +3,449 | 0.00% | 1,069,305 |
| 2007-07-04 | 2007-06-29 | 51.666 | 16,096 | -1,150 | 0.00% | 831,610 |
| 2007-06-27 | 2007-06-25 | 50.448 | 17,246 | -13,796 | 0.00% | 870,025 |
| 2007-06-26 | 2007-06-22 | 50.013 | 31,042 | 0.01% | 1,552,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy