History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 +0
2017-06-07 2017-06-05 56.660 0 +0
2017-06-06 2017-06-02 55.471 0 +0
2017-06-05 2017-06-01 54.729 0 +0
2017-06-02 2017-05-31 54.877 0 +0
2017-06-01 2017-05-29 55.249 0 +0
2017-05-31 2017-05-26 53.986 0 +0
2017-05-29 2017-05-25 54.952 0 +0
2017-05-26 2017-05-24 54.729 0 +0
2017-05-25 2017-05-23 55.100 0 +0
2017-05-24 2017-05-22 54.877 0 +0
2017-05-23 2017-05-19 53.986 0 +0
2017-05-22 2017-05-18 54.135 0 +0
2017-05-19 2017-05-17 54.655 0 +0
2017-05-18 2017-05-16 55.026 0 +0
2017-05-17 2017-05-15 53.986 0 +0
2017-05-16 2017-05-12 55.471 0 +0
2017-05-15 2017-05-11 55.323 0 +0
2017-05-12 2017-05-10 55.174 0 +0
2017-05-11 2017-05-09 54.803 0 +0
2017-05-10 2017-05-08 54.135 0 +0
2017-05-09 2017-05-05 54.358 0 +0
2017-05-08 2017-05-04 55.694 0 +0
2017-05-05 2017-05-02 55.249 0 +0
2017-05-04 2017-04-28 56.437 0 +0
2017-05-02 2017-04-27 56.882 0 +0
2017-04-28 2017-04-26 57.254 0 +0
2017-04-27 2017-04-25 57.922 0 +0
2017-04-26 2017-04-24 57.922 0 +0
2017-04-25 2017-04-21 58.516 0 +0
2017-04-24 2017-04-20 58.813 0 +0
2017-04-21 2017-04-19 57.551 0 +0
2017-04-20 2017-04-18 57.848 0 +0
2017-04-19 2017-04-13 59.704 0 +0
2017-04-18 2017-04-12 59.778 0 +0
2017-04-13 2017-04-11 59.333 0 +0
2017-04-12 2017-04-10 60.521 0 +0
2017-04-11 2017-04-07 60.447 0 +0
2017-04-10 2017-04-06 60.670 0 +0
2017-04-07 2017-04-05 61.264 0 +0
2017-04-06 2017-04-03 62.897 0 +0
2017-04-05 2017-03-31 59.704 0 +0
2017-04-03 2017-03-30 60.150 0 +0
2017-03-31 2017-03-29 60.892 0 +0
2017-03-30 2017-03-28 61.412 0 +0
2017-03-29 2017-03-27 61.338 0 +0
2017-03-28 2017-03-24 61.412 0 +0
2017-03-27 2017-03-23 61.709 0 +0
2017-03-24 2017-03-22 62.006 0 +0
2017-03-23 2017-03-21 63.417 0 +0
2017-03-22 2017-03-20 63.417 0 +0
2017-03-21 2017-03-17 63.788 0 +0
2017-03-20 2017-03-16 63.343 0 +0
2017-03-17 2017-03-15 63.491 0 +0
2017-03-16 2017-03-14 63.046 0 +0
2017-03-15 2017-03-13 62.081 0 +0
2017-03-14 2017-03-10 60.670 0 +0
2017-03-13 2017-03-09 61.189 0 +0
2017-03-10 2017-03-08 62.897 0 +0
2017-03-09 2017-03-07 63.491 0 +0
2017-03-08 2017-03-06 62.823 0 +0
2017-03-07 2017-03-03 62.081 0 +0
2017-03-06 2017-03-02 62.378 0 +0
2017-03-03 2017-03-01 60.595 0 +0
2017-03-02 2017-02-28 60.298 0 +0
2017-03-01 2017-02-27 60.001 0 +0
2017-02-28 2017-02-24 60.818 0 +0
2017-02-27 2017-02-23 60.967 0 +0
2017-02-24 2017-02-22 60.521 0 +0
2017-02-23 2017-02-21 60.150 0 +0
2017-02-22 2017-02-20 60.224 0 +0
2017-02-21 2017-02-17 59.853 0 +0
2017-02-20 2017-02-16 61.041 0 +0
2017-02-17 2017-02-15 60.447 0 +0
2017-02-16 2017-02-14 61.932 0 +0
2017-02-15 2017-02-13 60.150 0 +0
2017-02-14 2017-02-10 59.704 0 +0
2017-02-13 2017-02-09 59.630 0 +0
2017-02-10 2017-02-08 59.036 0 +0
2017-02-09 2017-02-07 57.996 0 +0
2017-02-08 2017-02-06 57.625 0 +0
2017-02-07 2017-02-03 56.585 0 +0
2017-02-06 2017-02-02 56.066 0 +0
2017-02-03 2017-02-01 56.808 0 +0
2017-02-02 2017-01-27 57.625 0 +0
2017-02-01 2017-01-25 58.145 0 +0
2017-01-26 2017-01-24 57.402 0 +0
2017-01-25 2017-01-23 57.179 0 +0
2017-01-24 2017-01-20 57.254 0 +0
2017-01-23 2017-01-19 57.773 0 +0
2017-01-20 2017-01-18 58.071 0 +0
2017-01-19 2017-01-17 55.991 0 +0
2017-01-18 2017-01-16 54.506 0 +0
2017-01-17 2017-01-13 55.249 0 +0
2017-01-16 2017-01-12 56.214 0 +0
2017-01-13 2017-01-11 55.249 0 +0
2017-01-12 2017-01-10 55.917 0 +0
2017-01-11 2017-01-09 55.991 0 +0
2017-01-10 2017-01-06 55.249 0 +0
2017-01-09 2017-01-05 55.620 0 +0
2017-01-06 2017-01-04 55.917 0 +0
2017-01-05 2017-01-03 54.952 0 +0
2017-01-04 2016-12-30 54.432 0 +0
2017-01-03 2016-12-29 53.541 0 +0
2016-12-30 2016-12-28 52.353 0 +0
2016-12-29 2016-12-23 51.759 0 +0
2016-12-28 2016-12-22 51.313 0 +0
2016-12-23 2016-12-21 51.387 0 +0
2016-12-22 2016-12-20 51.313 0 +0
2016-12-21 2016-12-19 51.610 0 +0
2016-12-20 2016-12-16 52.724 0 +0
2016-12-19 2016-12-15 52.056 0 +0
2016-12-16 2016-12-14 52.575 0 +0
2016-12-15 2016-12-13 52.650 0 +0
2016-12-14 2016-12-12 51.907 0 +0
2016-12-13 2016-12-09 52.427 0 +0
2016-12-12 2016-12-08 52.798 0 +0
2016-12-09 2016-12-07 53.318 0 +0
2016-12-08 2016-12-06 53.838 0 +0
2016-12-07 2016-12-05 53.615 0 +0
2016-12-06 2016-12-02 54.432 0 +0
2016-12-05 2016-12-01 54.358 0 +0
2016-12-02 2016-11-30 53.169 0 +0
2016-12-01 2016-11-29 53.318 0 +0
2016-11-30 2016-11-28 54.432 0 +0
2016-11-29 2016-11-25 53.318 0 +0
2016-11-28 2016-11-24 53.021 0 +0
2016-11-25 2016-11-23 53.021 0 +0
2016-11-24 2016-11-22 53.244 0 +0
2016-11-23 2016-11-21 51.907 0 +0
2016-11-22 2016-11-18 50.942 0 +0
2016-11-21 2016-11-17 50.199 0 +0
2016-11-18 2016-11-16 50.867 0 +0
2016-11-17 2016-11-15 50.867 0 +0
2016-11-16 2016-11-14 50.496 0 +0
2016-11-15 2016-11-11 51.090 0 +0
2016-11-14 2016-11-10 53.095 0 +0
2016-11-11 2016-11-09 52.798 0 +0
2016-11-10 2016-11-08 56.214 0 +0
2016-11-09 2016-11-07 56.066 0 +0
2016-11-08 2016-11-04 55.843 0 +0
2016-11-07 2016-11-03 55.991 0 +0
2016-11-04 2016-11-02 57.328 0 +0
2016-11-03 2016-11-01 58.293 0 +0
2016-11-02 2016-10-31 57.625 0 +0
2016-11-01 2016-10-28 57.996 0 +0
2016-10-31 2016-10-27 58.962 0 +0
2016-10-28 2016-10-26 58.739 0 +0
2016-10-27 2016-10-25 60.818 0 +0
2016-10-26 2016-10-24 57.476 0 +0
2016-10-25 2016-10-20 56.363 0 +0
2016-10-24 2016-10-19 56.288 0 +0
2016-10-20 2016-10-18 56.437 0 +0
2016-10-19 2016-10-17 56.288 0 +0
2016-10-18 2016-10-14 56.585 0 +0
2016-10-17 2016-10-13 57.328 0 +0
2016-10-14 2016-10-12 57.625 0 +0
2016-10-13 2016-10-11 56.511 0 +0
2016-10-12 2016-10-07 58.442 0 +0
2016-10-11 2016-10-06 59.407 0 +0
2016-10-07 2016-10-05 60.001 0 +0
2016-10-06 2016-10-04 59.333 0 +0
2016-10-05 2016-10-03 58.739 0 +0
2016-10-04 2016-09-30 58.368 0 +0
2016-10-03 2016-09-29 60.153 0 +0
2016-09-30 2016-09-28 59.779 0 +0
2016-09-29 2016-09-27 60.228 0 +0
2016-09-28 2016-09-26 60.228 0 +0
2016-09-27 2016-09-23 61.949 0 +0
2016-09-26 2016-09-22 61.575 0 +0
2016-09-23 2016-09-21 60.976 0 +0
2016-09-22 2016-09-20 60.976 0 +0
2016-09-21 2016-09-19 60.303 0 +0
2016-09-20 2016-09-15 59.779 0 +0
2016-09-19 2016-09-14 60.303 0 +0
2016-09-15 2016-09-13 59.929 0 +0
2016-09-14 2016-09-12 60.153 0 +0
2016-09-13 2016-09-09 62.622 0 +0
2016-09-12 2016-09-08 63.595 0 +0
2016-09-09 2016-09-07 61.874 0 +0
2016-09-08 2016-09-06 61.649 0 +0
2016-09-07 2016-09-05 61.799 0 +0
2016-09-06 2016-09-02 62.398 0 +0
2016-09-05 2016-09-01 61.350 0 +0
2016-09-02 2016-08-31 66.587 0 +0
2016-09-01 2016-08-30 68.084 0 +0
2016-08-31 2016-08-29 68.084 0 +0
2016-08-30 2016-08-26 68.009 0 +0
2016-08-29 2016-08-25 66.737 0 +0
2016-08-26 2016-08-24 67.934 0 +0
2016-08-25 2016-08-23 68.084 0 +0
2016-08-24 2016-08-22 68.757 0 +0
2016-08-23 2016-08-19 68.832 0 +0
2016-08-22 2016-08-18 68.084 0 +0
2016-08-19 2016-08-17 67.336 0 +0
2016-08-18 2016-08-16 70.628 0 +0
2016-08-17 2016-08-15 70.777 0 +0
2016-08-16 2016-08-12 71.076 0 +0
2016-08-15 2016-08-11 70.777 0 +0
2016-08-12 2016-08-10 70.029 0 +0
2016-08-11 2016-08-09 69.730 0 +0
2016-08-10 2016-08-08 68.159 0 +0
2016-08-09 2016-08-05 67.036 0 +0
2016-08-08 2016-08-04 67.560 0 +0
2016-08-05 2016-08-03 66.962 0 +0
2016-08-04 2016-08-01 68.233 0 +0
2016-08-03 2016-07-29 65.390 0 +0
2016-08-01 2016-07-28 68.308 0 +0
2016-07-29 2016-07-27 67.635 0 +0
2016-07-28 2016-07-26 68.607 0 +0
2016-07-27 2016-07-25 68.832 0 +0
2016-07-26 2016-07-22 68.233 0 +0
2016-07-25 2016-07-21 68.832 0 +0
2016-07-22 2016-07-20 68.458 0 +0
2016-07-21 2016-07-19 68.159 0 +0
2016-07-20 2016-07-18 69.430 0 +0
2016-07-19 2016-07-15 68.308 0 +0
2016-07-18 2016-07-14 67.635 0 +0
2016-07-15 2016-07-13 67.186 0 +0
2016-07-14 2016-07-12 66.962 0 +0
2016-07-13 2016-07-11 67.336 0 +0
2016-07-12 2016-07-08 66.438 0 +0
2016-07-11 2016-07-07 67.336 0 +0
2016-07-08 2016-07-06 66.139 0 +0
2016-07-07 2016-07-05 66.812 0 +0
2016-07-06 2016-07-04 67.934 0 +0
2016-07-05 2016-06-30 65.540 0 +0
2016-07-04 2016-06-29 62.024 0 +0
2016-06-30 2016-06-28 59.704 0 +0
2016-06-29 2016-06-27 59.929 0 +0
2016-06-28 2016-06-24 60.452 0 +0
2016-06-27 2016-06-23 62.472 0 +0
2016-06-24 2016-06-22 62.622 0 +0
2016-06-23 2016-06-21 63.520 0 +0
2016-06-22 2016-06-20 62.323 0 +0
2016-06-21 2016-06-17 63.834 0 +0
2016-06-20 2016-06-16 62.543 0 +0
2016-06-17 2016-06-15 64.062 0 +0
2016-06-16 2016-06-14 63.682 0 +0
2016-06-15 2016-06-13 62.619 0 +0
2016-06-14 2016-06-10 64.062 0 +0
2016-06-13 2016-06-08 63.758 0 +0
2016-06-10 2016-06-07 63.834 0 +0
2016-06-08 2016-06-06 63.834 0 +0
2016-06-07 2016-06-03 63.075 0 +0
2016-06-06 2016-06-02 62.619 0 +0
2016-06-03 2016-06-01 61.403 0 +0
2016-06-02 2016-05-31 61.403 0 +0
2016-06-01 2016-05-30 60.871 0 +0
2016-05-31 2016-05-27 59.959 0 +0
2016-05-30 2016-05-26 58.667 0 +0
2016-05-27 2016-05-25 58.819 0 +0
2016-05-26 2016-05-24 58.363 0 +0
2016-05-25 2016-05-23 58.287 0 +0
2016-05-24 2016-05-20 59.351 0 +0
2016-05-23 2016-05-19 59.047 0 +0
2016-05-20 2016-05-18 59.123 0 +0
2016-05-19 2016-05-17 59.199 0 +0
2016-05-18 2016-05-16 58.439 0 +0
2016-05-17 2016-05-13 58.667 0 +0
2016-05-16 2016-05-12 59.275 0 +0
2016-05-13 2016-05-11 59.047 0 +0
2016-05-12 2016-05-10 58.515 0 +0
2016-05-11 2016-05-09 57.223 0 +0
2016-05-10 2016-05-06 58.515 0 +0
2016-05-09 2016-05-05 58.971 0 +0
2016-05-06 2016-05-04 59.503 0 +0
2016-05-05 2016-05-03 61.555 0 +0
2016-05-04 2016-04-29 61.707 0 +0
2016-05-03 2016-04-28 61.935 0 +0
2016-04-29 2016-04-27 62.163 0 +0
2016-04-28 2016-04-26 63.303 0 +0
2016-04-27 2016-04-25 62.619 0 +0
2016-04-26 2016-04-22 62.847 0 +0
2016-04-25 2016-04-21 64.670 0 +0
2016-04-22 2016-04-20 63.379 0 +0
2016-04-21 2016-04-19 65.202 0 +0
2016-04-20 2016-04-18 64.746 0 +0
2016-04-19 2016-04-15 65.354 0 +0
2016-04-18 2016-04-14 64.898 0 +0
2016-04-15 2016-04-13 65.202 0 +0
2016-04-14 2016-04-12 60.947 0 +0
2016-04-13 2016-04-11 60.263 0 +0
2016-04-12 2016-04-08 60.719 0 +0
2016-04-11 2016-04-07 60.719 0 +0
2016-04-08 2016-04-06 59.275 0 +0
2016-04-07 2016-04-05 57.755 0 +0
2016-04-06 2016-04-01 59.731 0 +0
2016-04-05 2016-03-31 64.518 0 +0
2016-04-01 2016-03-30 62.391 0 +0
2016-03-31 2016-03-29 59.047 0 +0
2016-03-30 2016-03-24 61.099 0 +0
2016-03-29 2016-03-23 62.011 0 +0
2016-03-24 2016-03-22 62.847 0 +0
2016-03-23 2016-03-21 62.087 0 +0
2016-03-22 2016-03-18 62.923 0 +0
2016-03-21 2016-03-17 62.087 0 +0
2016-03-18 2016-03-16 61.023 0 +0
2016-03-17 2016-03-15 62.695 0 +0
2016-03-16 2016-03-14 61.859 0 +0
2016-03-15 2016-03-11 61.859 0 +0
2016-03-14 2016-03-10 60.719 0 +0
2016-03-11 2016-03-09 60.187 0 +0
2016-03-10 2016-03-08 60.339 0 +0
2016-03-09 2016-03-07 60.187 0 +0
2016-03-08 2016-03-04 59.579 0 +0
2016-03-07 2016-03-03 58.591 0 +0
2016-03-04 2016-03-02 57.983 0 +0
2016-03-03 2016-03-01 56.615 0 +0
2016-03-02 2016-02-29 54.943 0 +0
2016-03-01 2016-02-26 55.931 0 +0
2016-02-29 2016-02-25 53.043 0 +0
2016-02-26 2016-02-24 53.879 0 +0
2016-02-25 2016-02-23 54.867 0 +0
2016-02-24 2016-02-22 55.323 0 +0
2016-02-23 2016-02-19 54.107 0 +0
2016-02-22 2016-02-18 53.499 0 +0
2016-02-19 2016-02-17 51.903 0 +0
2016-02-18 2016-02-16 51.828 0 +0
2016-02-17 2016-02-15 51.448 0 +0
2016-02-16 2016-02-12 49.700 0 +0
2016-02-15 2016-02-11 49.624 0 +0
2016-02-12 2016-02-05 53.423 0 +0
2016-02-11 2016-02-04 57.831 0 +0
2016-02-05 2016-02-03 57.831 0 +0
2016-02-04 2016-02-02 59.351 0 +0
2016-02-03 2016-02-01 59.503 0 +0
2016-02-02 2016-01-29 58.667 0 +0
2016-02-01 2016-01-28 58.591 0 +0
2016-01-29 2016-01-27 58.515 0 +0
2016-01-28 2016-01-26 57.375 0 +0
2016-01-27 2016-01-25 59.123 0 +0
2016-01-26 2016-01-22 57.755 0 +0
2016-01-25 2016-01-21 58.363 0 +0
2016-01-22 2016-01-20 60.035 0 +0
2016-01-21 2016-01-19 61.479 0 +0
2016-01-20 2016-01-18 60.643 0 +0
2016-01-19 2016-01-15 61.631 0 +0
2016-01-18 2016-01-14 61.479 0 +0
2016-01-15 2016-01-13 62.695 0 +0
2016-01-14 2016-01-12 62.315 0 +0
2016-01-13 2016-01-11 64.062 0 +0
2016-01-12 2016-01-08 66.722 0 +0
2016-01-11 2016-01-07 65.658 0 +0
2016-01-08 2016-01-06 68.546 0 +0
2016-01-07 2016-01-05 68.926 0 +0
2016-01-06 2016-01-04 69.762 0 +0
2016-01-05 2015-12-31 71.358 0 +0
2016-01-04 2015-12-29 71.054 0 +0
2015-12-30 2015-12-28 69.686 0 +0
2015-12-29 2015-12-24 70.598 0 +0
2015-12-28 2015-12-22 68.622 0 +0
2015-12-23 2015-12-21 69.230 0 +0
2015-12-22 2015-12-18 70.218 0 +0
2015-12-21 2015-12-17 70.598 0 +0
2015-12-18 2015-12-16 69.914 0 +0
2015-12-17 2015-12-15 68.166 0 +0
2015-12-16 2015-12-14 68.318 0 +0
2015-12-15 2015-12-11 70.294 0 +0
2015-12-14 2015-12-10 70.066 0 +0
2015-12-11 2015-12-09 70.522 0 +0
2015-12-10 2015-12-08 71.434 0 +0
2015-12-09 2015-12-07 72.498 0 +0
2015-12-08 2015-12-04 71.434 0 +0
2015-12-07 2015-12-03 72.498 0 +0
2015-12-04 2015-12-02 71.662 0 +0
2015-12-03 2015-12-01 72.726 0 +0
2015-12-02 2015-11-30 73.486 0 +0
2015-12-01 2015-11-27 73.790 0 +0
2015-11-30 2015-11-26 74.930 0 +0
2015-11-27 2015-11-25 75.537 0 +0
2015-11-26 2015-11-24 76.829 0 +0
2015-11-25 2015-11-23 77.209 0 +0
2015-11-24 2015-11-20 76.601 0 +0
2015-11-23 2015-11-19 76.601 0 +0
2015-11-20 2015-11-18 73.030 0 +0
2015-11-19 2015-11-17 72.118 0 +0
2015-11-18 2015-11-16 71.510 0 +0
2015-11-17 2015-11-13 72.270 0 +0
2015-11-16 2015-11-12 72.346 0 +0
2015-11-13 2015-11-11 71.206 0 +0
2015-11-12 2015-11-10 71.358 0 +0
2015-11-11 2015-11-09 73.030 0 +0
2015-11-10 2015-11-06 73.486 0 +0
2015-11-09 2015-11-05 74.094 0 +0
2015-11-06 2015-11-04 73.714 0 +0
2015-11-05 2015-11-03 73.182 0 +0
2015-11-04 2015-11-02 74.018 0 +0
2015-11-03 2015-10-30 74.702 0 +0
2015-11-02 2015-10-29 74.702 0 +0
2015-10-30 2015-10-28 75.461 0 +0
2015-10-29 2015-10-27 76.753 0 +0
2015-10-28 2015-10-26 77.817 0 +0
2015-10-27 2015-10-23 78.197 0 +0
2015-10-26 2015-10-22 77.285 0 +0
2015-10-23 2015-10-20 76.373 0 +0
2015-10-22 2015-10-19 76.753 0 +0
2015-10-20 2015-10-16 77.209 0 +0
2015-10-19 2015-10-15 75.993 0 +0
2015-10-16 2015-10-14 74.930 0 +0
2015-10-15 2015-10-13 75.537 0 +0
2015-10-14 2015-10-12 75.917 0 +0
2015-10-13 2015-10-09 74.550 0 +0
2015-10-12 2015-10-08 74.930 0 +0
2015-10-09 2015-10-07 75.461 0 +0
2015-10-08 2015-10-06 72.726 0 +0
2015-10-07 2015-10-05 72.118 0 +0
2015-10-06 2015-10-02 71.814 0 +0
2015-10-05 2015-09-30 71.057 0 +0
2015-10-02 2015-09-29 67.997 0 +0
2015-09-30 2015-09-25 71.975 0 +0
2015-09-29 2015-09-24 72.663 0 +0
2015-09-25 2015-09-23 72.740 0 +0
2015-09-24 2015-09-22 75.493 0 +0
2015-09-23 2015-09-21 74.193 0 +0
2015-09-22 2015-09-18 76.411 0 +0
2015-09-21 2015-09-17 73.734 0 +0
2015-09-18 2015-09-16 74.728 0 +0
2015-09-17 2015-09-15 73.963 0 +0
2015-09-16 2015-09-14 75.417 0 +0
2015-09-15 2015-09-11 75.646 0 +0
2015-09-14 2015-09-10 73.657 0 +0
2015-09-11 2015-09-09 69.833 0 +0
2015-09-10 2015-09-08 67.003 0 +0
2015-09-09 2015-09-07 65.779 0 +0
2015-09-08 2015-09-04 67.538 0 +0
2015-09-07 2015-09-02 67.003 0 +0
2015-09-04 2015-09-01 68.227 0 +0
2015-09-02 2015-08-31 69.221 0 +0
2015-09-01 2015-08-28 69.986 0 +0
2015-08-31 2015-08-27 66.774 0 +0
2015-08-28 2015-08-26 65.014 0 +0
2015-08-27 2015-08-25 64.249 0 +0
2015-08-26 2015-08-24 65.550 0 +0
2015-08-25 2015-08-21 70.139 0 +0
2015-08-24 2015-08-20 71.516 0 +0
2015-08-21 2015-08-19 74.881 0 +0
2015-08-20 2015-08-18 75.646 0 +0
2015-08-19 2015-08-17 76.334 0 +0
2015-08-18 2015-08-14 77.635 0 +0
2015-08-17 2015-08-13 78.017 0 +0
2015-08-14 2015-08-12 81.459 0 +0
2015-08-13 2015-08-11 83.983 0 +0
2015-08-12 2015-08-10 84.519 0 +0
2015-08-11 2015-08-07 85.207 0 +0
2015-08-10 2015-08-06 86.507 0 +0
2015-08-07 2015-08-05 86.507 0 +0
2015-08-06 2015-08-04 85.666 0 +0
2015-08-05 2015-08-03 87.043 0 +0
2015-08-04 2015-07-31 87.272 0 +0
2015-08-03 2015-07-30 84.901 0 +0
2015-07-31 2015-07-29 81.459 0 +0
2015-07-30 2015-07-28 81.842 0 +0
2015-07-29 2015-07-27 80.541 0 +0
2015-07-28 2015-07-24 86.431 0 +0
2015-07-27 2015-07-23 86.584 0 +0
2015-07-24 2015-07-22 87.961 0 +0
2015-07-23 2015-07-21 87.731 0 +0
2015-07-22 2015-07-20 86.584 0 +0
2015-07-21 2015-07-17 86.201 0 +0
2015-07-20 2015-07-16 85.742 0 +0
2015-07-17 2015-07-15 84.825 0 +0
2015-07-16 2015-07-14 85.130 0 +0
2015-07-15 2015-07-13 84.595 0 +0
2015-07-14 2015-07-10 84.289 0 +0
2015-07-13 2015-07-09 83.218 0 +0
2015-07-10 2015-07-08 79.700 0 +0
2015-07-09 2015-07-07 82.071 0 +0
2015-07-08 2015-07-06 85.742 0 +0
2015-07-07 2015-07-03 88.649 0 +0
2015-07-06 2015-07-02 90.026 0 +0
2015-07-03 2015-06-30 89.261 0 +0
2015-07-02 2015-06-29 87.808 0 +0
2015-06-30 2015-06-26 90.026 0 +0
2015-06-29 2015-06-25 92.014 0 +0
2015-06-26 2015-06-24 93.009 0 +0
2015-06-25 2015-06-23 93.315 0 +0
2015-06-24 2015-06-22 94.156 0 +0
2015-06-23 2015-06-19 91.708 0 +0
2015-06-22 2015-06-18 94.309 0 +0
2015-06-19 2015-06-17 92.932 0 +0
2015-06-18 2015-06-16 91.861 0 +0
2015-06-17 2015-06-15 92.932 0 +0
2015-06-16 2015-06-12 96.644 0 +0
2015-06-15 2015-06-11 95.639 0 +0
2015-06-12 2015-06-10 96.798 0 +0
2015-06-11 2015-06-09 96.180 0 +0
2015-06-10 2015-06-08 98.575 0 +0
2015-06-09 2015-06-05 101.433 0 +0
2015-06-08 2015-06-04 101.665 0 +0
2015-06-05 2015-06-03 103.828 0 +0
2015-06-04 2015-06-02 101.356 0 +0
2015-06-03 2015-06-01 103.751 0 +0
2015-06-02 2015-05-29 104.833 0 +0
2015-06-01 2015-05-28 107.459 0 +0
2015-05-29 2015-05-27 109.390 0 +0
2015-05-28 2015-05-26 108.154 0 +0
2015-05-27 2015-05-22 105.837 0 +0
2015-05-26 2015-05-21 106.532 0 +0
2015-05-22 2015-05-20 109.081 0 +0
2015-05-21 2015-05-19 109.081 0 +0
2015-05-20 2015-05-18 111.554 0 +0
2015-05-19 2015-05-15 111.245 0 +0
2015-05-18 2015-05-14 110.008 0 +0
2015-05-15 2015-05-13 109.699 0 +0
2015-05-14 2015-05-12 110.627 0 +0
2015-05-13 2015-05-11 110.163 0 +0
2015-05-12 2015-05-08 111.245 0 +0
2015-05-11 2015-05-07 106.609 0 +0
2015-05-08 2015-05-06 109.313 0 +0
2015-05-07 2015-05-05 110.163 0 +0
2015-05-06 2015-05-04 111.167 0 +0
2015-05-05 2015-04-30 109.699 0 +0
2015-05-04 2015-04-29 112.017 0 +0
2015-04-30 2015-04-28 113.176 0 +0
2015-04-29 2015-04-27 110.704 0 +0
2015-04-28 2015-04-24 111.399 0 +0
2015-04-27 2015-04-23 111.167 0 +0
2015-04-24 2015-04-22 107.923 0 +0
2015-04-23 2015-04-21 103.674 0 +0
2015-04-22 2015-04-20 102.669 0 +0
2015-04-21 2015-04-17 103.983 0 +0
2015-04-20 2015-04-16 103.133 0 +0
2015-04-17 2015-04-15 100.970 0 +0
2015-04-16 2015-04-14 99.193 0 +0
2015-04-15 2015-04-13 102.592 0 +0
2015-04-14 2015-04-10 101.665 0 +0
2015-04-13 2015-04-09 102.978 0 +0
2015-04-10 2015-04-08 99.966 0 +0
2015-04-09 2015-04-02 95.099 0 +0
2015-04-08 2015-04-01 94.326 0 +0
2015-04-02 2015-03-31 94.249 0 +0
2015-04-01 2015-03-30 92.008 0 +0
2015-03-31 2015-03-27 89.227 0 +0
2015-03-30 2015-03-26 88.918 0 +0
2015-03-27 2015-03-25 88.996 0 +0
2015-03-26 2015-03-24 89.382 0 +0
2015-03-25 2015-03-23 88.996 0 +0
2015-03-24 2015-03-20 89.382 0 +0
2015-03-23 2015-03-19 89.382 0 +0
2015-03-20 2015-03-18 88.687 0 +0
2015-03-19 2015-03-17 88.300 0 +0
2015-03-18 2015-03-16 87.760 0 +0
2015-03-17 2015-03-13 88.069 0 +0
2015-03-16 2015-03-12 89.768 0 +0
2015-03-13 2015-03-11 92.704 0 +0
2015-03-12 2015-03-10 94.017 0 +0
2015-03-11 2015-03-09 94.790 0 +0
2015-03-10 2015-03-06 95.330 0 +0
2015-03-09 2015-03-05 92.858 0 +0
2015-03-06 2015-03-04 92.858 0 +0
2015-03-05 2015-03-03 93.708 0 +0
2015-03-04 2015-03-02 91.159 0 +0
2015-03-03 2015-02-27 88.996 0 +0
2015-03-02 2015-02-26 88.146 0 +0
2015-02-27 2015-02-25 88.764 0 +0
2015-02-26 2015-02-24 87.991 0 +0
2015-02-25 2015-02-23 90.077 0 +0
2015-02-24 2015-02-18 89.845 0 +0
2015-02-23 2015-02-16 89.768 0 +0
2015-02-17 2015-02-13 89.768 0 +0
2015-02-16 2015-02-12 89.305 0 +0
2015-02-13 2015-02-11 90.000 0 +0
2015-02-12 2015-02-10 88.996 0 +0
2015-02-11 2015-02-09 89.382 0 +0
2015-02-10 2015-02-06 89.923 0 +0
2015-02-09 2015-02-05 88.918 0 +0
2015-02-06 2015-02-04 90.000 0 +0
2015-02-05 2015-02-03 88.532 0 +0
2015-02-04 2015-02-02 91.390 0 +0
2015-02-03 2015-01-30 91.699 0 +0
2015-02-02 2015-01-29 92.163 0 +0
2015-01-30 2015-01-28 92.704 0 +0
2015-01-29 2015-01-27 91.931 0 +0
2015-01-28 2015-01-26 92.163 0 +0
2015-01-27 2015-01-23 95.253 0 +0
2015-01-26 2015-01-22 94.172 0 +0
2015-01-23 2015-01-21 94.249 0 +0
2015-01-22 2015-01-20 93.167 0 +0
2015-01-21 2015-01-19 93.322 0 +0
2015-01-20 2015-01-16 94.481 0 +0
2015-01-19 2015-01-15 94.867 0 +0
2015-01-16 2015-01-14 94.712 0 +0
2015-01-15 2015-01-13 94.017 0 +0
2015-01-14 2015-01-12 94.249 0 +0
2015-01-13 2015-01-09 94.944 0 +0
2015-01-12 2015-01-08 94.017 0 +0
2015-01-09 2015-01-07 92.627 0 +0
2015-01-08 2015-01-06 93.554 0 +0
2015-01-07 2015-01-05 94.094 0 +0
2015-01-06 2015-01-02 95.485 0 +0
2015-01-05 2014-12-31 93.940 0 +0
2015-01-02 2014-12-29 93.090 0 +0
2014-12-30 2014-12-24 90.695 0 +0
2014-12-29 2014-12-22 90.000 0 +0
2014-12-23 2014-12-19 91.390 0 +0
2014-12-22 2014-12-18 91.468 0 +0
2014-12-19 2014-12-17 89.768 0 +0
2014-12-18 2014-12-16 92.086 0 +0
2014-12-17 2014-12-15 93.631 0 +0
2014-12-16 2014-12-12 91.313 0 +0
2014-12-15 2014-12-11 89.768 0 +0
2014-12-12 2014-12-10 91.159 0 +0
2014-12-11 2014-12-09 90.000 0 +0
2014-12-10 2014-12-08 91.545 0 +0
2014-12-09 2014-12-05 92.240 0 +0
2014-12-08 2014-12-04 94.017 0 +0
2014-12-05 2014-12-03 95.176 0 +0
2014-12-04 2014-12-02 95.408 0 +0
2014-12-03 2014-12-01 96.026 0 +0
2014-12-02 2014-11-28 95.639 0 +0
2014-12-01 2014-11-27 95.717 0 +0
2014-11-28 2014-11-26 96.489 0 +0
2014-11-27 2014-11-25 96.721 0 +0
2014-11-26 2014-11-24 97.880 0 +0
2014-11-25 2014-11-21 94.944 0 +0
2014-11-24 2014-11-20 95.021 0 +0
2014-11-21 2014-11-19 93.785 0 +0
2014-11-20 2014-11-18 93.013 0 +0
2014-11-19 2014-11-17 91.854 0 +0
2014-11-18 2014-11-14 92.627 0 +0
2014-11-17 2014-11-13 92.627 0 +0
2014-11-14 2014-11-12 89.150 0 +0
2014-11-13 2014-11-11 91.313 0 +0
2014-11-12 2014-11-10 94.403 0 +0
2014-11-11 2014-11-07 94.481 0 +0
2014-11-10 2014-11-06 95.485 0 +0
2014-11-07 2014-11-05 94.558 0 +0
2014-11-06 2014-11-04 95.639 0 +0
2014-11-05 2014-11-03 97.493 0 +0
2014-11-04 2014-10-31 97.802 0 +0
2014-11-03 2014-10-30 96.798 0 +0
2014-10-31 2014-10-29 97.184 0 +0
2014-10-30 2014-10-28 96.257 0 +0
2014-10-29 2014-10-27 96.412 0 +0
2014-10-28 2014-10-24 98.034 0 +0
2014-10-27 2014-10-23 98.343 0 +0
2014-10-24 2014-10-22 99.502 0 -6,351
2014-10-21 2014-10-17 99.193 6,351 +5,825 0.00% 629,975
2014-10-20 2014-10-16 100.893 526 -49,836 0.00% 53,070
2014-10-17 2014-10-15 101.974 50,362 +44,011 0.01% 5,135,622
2014-10-16 2014-10-14 102.051 6,351 +6,351 0.00% 648,128
2014-10-08 2014-10-06 101.202 0 -526
2014-10-07 2014-10-03 100.275 526 -44,011 0.00% 52,744
2014-10-06 2014-09-30 103.258 44,537 +44,537 0.01% 4,598,819
2014-09-24 2014-09-22 105.198 0 -173,693
2014-09-23 2014-09-19 107.448 173,693 +173,693 0.02% 18,662,910
2014-09-03 2014-09-01 102.327 0 -37,059
2014-09-02 2014-08-29 103.646 37,059 +37,059 0.00% 3,841,028
2014-08-27 2014-08-25 116.137 0 -6,674
2014-08-26 2014-08-22 116.757 6,674 +6,445 0.00% 779,238
2014-08-25 2014-08-21 116.447 229 +229 0.00% 26,666
2014-08-22 2014-08-20 116.757 0 -72,828
2014-08-21 2014-08-19 115.671 72,828 +72,828 0.01% 8,424,096
2014-07-14 2014-07-10 107.137 0 -4,834
2014-07-10 2014-07-08 111.404 4,834 +4,834 0.00% 538,528
2014-07-07 2014-07-03 112.956 0 -967
2014-07-04 2014-07-02 112.413 967 +967 0.00% 108,703
2014-06-27 2014-06-25 111.404 0 -8
2014-06-24 2014-06-20 110.628 8 +8 0.00% 885
2014-06-10 2014-06-06 114.227 0 -1,278
2014-06-06 2014-06-04 109.142 1,278 +1,278 0.00% 139,483
2014-05-22 2014-05-20 102.961 0 -3,438
2014-05-21 2014-05-19 105.386 3,438 +2,876 0.00% 362,319
2014-04-30 2014-04-28 104.291 562 -128 0.00% 58,612
2014-04-22 2014-04-16 108.203 690 -639 0.00% 74,660
2014-04-03 2014-04-01 108.672 1,329 +1,329 0.00% 144,426
2014-04-02 2014-03-31 108.751 0 -36,108
2014-04-01 2014-03-28 107.655 36,108 +36,108 0.00% 3,887,221
2014-03-20 2014-03-18 114.149 0 -5,752
2014-03-19 2014-03-17 112.115 5,752 +959 0.00% 644,885
2014-03-17 2014-03-13 114.149 4,793 +4,793 0.00% 547,117
2014-03-13 2014-03-11 115.010 0 -3,834
2014-03-12 2014-03-10 115.244 3,834 +2,875 0.00% 441,847
2014-03-10 2014-03-06 115.870 959 +959 0.00% 111,120
2014-03-04 2014-02-28 116.418 0 -27,161
2014-03-03 2014-02-27 113.680 27,161 +25,563 0.00% 3,087,655
2014-02-28 2014-02-26 110.550 1,598 +1,598 0.00% 176,659
2014-02-25 2014-02-21 109.064 0 -40,262
2014-02-24 2014-02-20 107.029 40,262 +40,262 0.00% 4,309,222
2014-02-14 2014-02-12 104.995 0 -179,900
2014-02-13 2014-02-11 103.900 179,900 +179,900 0.02% 18,691,606
2014-02-12 2014-02-10 103.665 0 -5,517
2014-02-11 2014-02-07 104.839 5,517 +5,113 0.00% 578,396
2014-02-07 2014-02-05 100.614 404 +320 0.00% 40,648
2014-02-06 2014-02-04 101.318 84 -178,303 0.00% 8,511
2014-02-05 2014-01-30 103.274 178,387 +178,303 0.02% 18,422,753
2014-02-04 2014-01-28 99.832 84 +84 0.00% 8,386
2014-01-15 2014-01-13 110.628 0 -1,278
2014-01-14 2014-01-10 111.567 1,278 +1,278 0.00% 142,583
2014-01-13 2014-01-09 111.567 0 -959
2014-01-10 2014-01-08 115.636 959 +959 0.00% 110,895
2013-12-18 2013-12-16 112.193 0 -8,308
2013-12-17 2013-12-13 113.210 8,308 -18,214 0.00% 940,551
2013-12-16 2013-12-12 113.289 26,522 +16,936 0.00% 3,004,638
2013-12-13 2013-12-11 115.166 9,586 +9,586 0.00% 1,103,984
2013-12-06 2013-12-04 110.315 0 -2,556
2013-12-05 2013-12-03 110.941 2,556 +2,556 0.00% 283,566
2013-11-29 2013-11-27 106.091 0 -6,461
2013-11-28 2013-11-26 108.751 6,461 +6,461 0.00% 702,638
2013-11-13 2013-11-11 92.712 0 -9,586
2013-11-12 2013-11-08 96.546 9,586 +9,586 0.00% 925,486
2013-11-08 2013-11-06 97.172 0 -3,474
2013-11-05 2013-11-01 99.362 3,474 -6,391 0.00% 345,184
2013-11-04 2013-10-31 99.597 9,865 +6,391 0.00% 982,523
2013-10-25 2013-10-23 97.093 3,474 -691 0.00% 337,302
2013-10-18 2013-10-16 94.120 4,165 -3,196 0.00% 392,011
2013-10-17 2013-10-15 93.181 7,361 +3,196 0.00% 685,908
2013-10-11 2013-10-09 92.399 4,165 +639 0.00% 384,842
2013-10-10 2013-10-08 92.399 3,526 +52 0.00% 325,799
2013-10-09 2013-10-07 93.103 3,474 -52 0.00% 323,440
2013-10-08 2013-10-04 92.790 3,526 -3,835 0.00% 327,178
2013-10-07 2013-10-03 92.008 7,361 +3,835 0.00% 677,270
2013-10-04 2013-10-02 90.052 3,526 +52 0.00% 317,523
2013-10-02 2013-09-27 87.862 3,474 +15 0.00% 305,233
2013-09-16 2013-09-12 83.697 3,459 -1,908 0.00% 289,508
2013-09-13 2013-09-11 84.876 5,367 -2,545 0.00% 455,529
2013-09-12 2013-09-10 85.269 7,912 +4,453 0.00% 674,647
2013-09-04 2013-09-02 84.483 3,459 -4,015 0.00% 292,226
2013-08-30 2013-08-28 81.104 7,474 -3,818 0.00% 606,168
2013-08-29 2013-08-27 81.654 11,292 +3,818 0.00% 922,034
2013-08-27 2013-08-23 82.518 7,474 -18,451 0.00% 616,741
2013-08-26 2013-08-22 80.789 25,925 +18,451 0.00% 2,094,462
2013-08-22 2013-08-20 81.104 7,474 +408 0.00% 606,168
2013-07-29 2013-07-25 86.919 7,066 +1,273 0.00% 614,171
2013-07-18 2013-07-16 86.133 5,793 -37,856 0.00% 498,970
2013-07-17 2013-07-15 84.326 43,649 -9,225 0.01% 3,680,735
2013-07-16 2013-07-12 85.740 52,874 +47,081 0.01% 4,533,436
2013-07-10 2013-07-08 85.347 5,793 -48,990 0.00% 494,418
2013-07-09 2013-07-05 88.805 54,783 +54,079 0.01% 4,865,022
2013-07-05 2013-07-03 83.697 704 -12,724 0.00% 58,923
2013-07-04 2013-07-02 82.597 13,428 +13,428 0.00% 1,109,110
2013-07-03 2013-06-28 87.784 0 -900
2013-06-28 2013-06-26 92.735 900 -1,272 0.00% 83,461
2013-06-27 2013-06-25 88.805 2,172 +1,272 0.00% 192,885
2013-06-25 2013-06-21 90.936 900 -31,210 0.00% 81,843
2013-06-24 2013-06-20 93.870 32,110 +26,804 0.00% 3,014,155
2013-06-21 2013-06-19 97.992 5,306 +1,261 0.00% 519,947
2013-06-20 2013-06-18 97.517 4,045 +3,153 0.00% 394,455
2013-06-17 2013-06-13 96.327 892 -116,357 0.00% 85,924
2013-06-14 2013-06-11 95.852 117,249 +115,984 0.02% 11,238,516
2013-06-13 2013-06-10 95.931 1,265 +373 0.00% 121,353
2013-06-06 2013-06-04 102.828 892 -14,505 0.00% 91,723
2013-06-05 2013-06-03 103.146 15,397 +4,171 0.00% 1,588,133
2013-06-04 2013-05-31 100.767 11,226 +10,721 0.00% 1,131,212
2013-06-03 2013-05-30 98.944 505 -6,306 0.00% 49,967
2013-05-31 2013-05-29 100.926 6,811 +6,811 0.00% 687,405
2013-05-29 2013-05-27 102.115 0 -8,199
2013-05-28 2013-05-24 96.010 8,199 +6,424 0.00% 787,188
2013-05-27 2013-05-23 96.169 1,775 +391 0.00% 170,700
2013-05-22 2013-05-20 99.737 1,384 +1,384 0.00% 138,035
2013-05-21 2013-05-16 95.217 0 -946
2013-05-20 2013-05-15 95.852 946 +946 0.00% 90,676
2013-05-14 2013-05-10 96.803 0 -13,559
2013-05-13 2013-05-09 97.279 13,559 +13,559 0.00% 1,319,003
2013-05-08 2013-05-06 92.601 0 -117
2013-05-07 2013-05-03 92.205 117 -4,436 0.00% 10,788
2013-05-06 2013-05-02 92.363 4,553 +3,153 0.00% 420,530
2013-05-02 2013-04-29 91.333 1,400 +1,400 0.00% 127,866
2013-04-17 2013-04-15 96.645 0 -33,425
2013-04-16 2013-04-12 100.529 33,425 +33,425 0.00% 3,360,193
2013-04-15 2013-04-11 101.481 0 -315
2013-04-12 2013-04-10 100.450 315 -2,838 0.00% 31,642
2013-04-11 2013-04-09 96.248 3,153 -9,460 0.00% 303,470
2013-04-10 2013-04-08 95.455 12,613 +12,613 0.00% 1,203,978
2013-04-09 2013-04-05 93.077 0 -5,029
2013-04-08 2013-04-03 95.772 5,029 -30,902 0.00% 481,639
2013-04-05 2013-04-02 94.662 35,931 +35,689 0.00% 3,401,317
2013-03-27 2013-03-25 100.926 242 -946 0.00% 24,424
2013-03-26 2013-03-22 98.864 1,188 +946 0.00% 117,451
2013-03-25 2013-03-21 93.394 242 -5,424 0.00% 22,601
2013-03-21 2013-03-19 94.662 5,666 +5,376 0.00% 536,358
2013-03-18 2013-03-14 92.680 290 -10,721 0.00% 26,877
2013-03-15 2013-03-13 90.302 11,011 +3,153 0.00% 994,315
2013-03-14 2013-03-12 93.553 7,858 -16,397 0.00% 735,136
2013-03-13 2013-03-11 93.632 24,255 +24,255 0.00% 2,271,039
2013-02-28 2013-02-26 93.553 0 -4,415
2013-02-27 2013-02-25 91.174 4,415 +4,415 0.00% 402,534
2013-02-25 2013-02-21 91.570 0 -4,415
2013-02-22 2013-02-20 93.235 4,415 +4,415 0.00% 411,634
2013-02-19 2013-02-15 94.107 0 -2,207
2013-02-18 2013-02-14 94.107 2,207 +2,207 0.00% 207,695
2013-02-15 2013-02-08 91.333 0 -8,829
2013-02-14 2013-02-07 89.906 8,829 +4,414 0.00% 793,776
2013-02-08 2013-02-06 89.985 4,415 +2,208 0.00% 397,283
2013-02-07 2013-02-05 91.174 2,207 +2,207 0.00% 201,221
2013-02-06 2013-02-04 91.570 0 -1,261
2013-02-05 2013-02-01 89.509 1,261 -11,352 0.00% 112,871
2013-02-04 2013-01-31 88.558 12,613 +12,424 0.00% 1,116,979
2013-02-01 2013-01-30 89.033 189 -946 0.00% 16,827
2013-01-31 2013-01-29 90.223 1,135 +1,135 0.00% 102,403
2013-01-30 2013-01-28 88.875 0 -766
2013-01-29 2013-01-25 86.338 766 -24,595 0.00% 66,135
2013-01-28 2013-01-24 84.594 25,361 +25,226 0.00% 2,145,380
2013-01-18 2013-01-16 80.788 135 -315 0.00% 10,906
2013-01-17 2013-01-15 80.867 450 +450 0.00% 36,390
2013-01-15 2013-01-11 80.233 0 -7,253
2013-01-14 2013-01-10 81.581 7,253 +3,784 0.00% 591,707
2013-01-10 2013-01-08 79.361 3,469 -2,522 0.00% 275,304
2013-01-09 2013-01-07 80.867 5,991 -104,189 0.00% 484,477
2013-01-08 2013-01-04 80.867 110,180 +77,386 0.02% 8,909,974
2013-01-07 2013-01-03 80.550 32,794 +28,695 0.00% 2,641,567
2013-01-04 2013-01-02 81.105 4,099 -446 0.00% 332,451
2013-01-03 2012-12-31 80.075 4,545 -11,266 0.00% 363,939
2013-01-02 2012-12-27 79.837 15,811 +11,605 0.00% 1,262,299
2012-12-28 2012-12-24 80.312 4,206 -8,092 0.00% 337,794
2012-12-27 2012-12-20 79.995 12,298 +8,199 0.00% 983,783
2012-12-21 2012-12-19 80.471 4,099 +2,098 0.00% 329,851
2012-12-20 2012-12-18 81.502 2,001 -2,523 0.00% 163,085
2012-12-18 2012-12-14 81.660 4,524 -14,612 0.00% 369,431
2012-12-17 2012-12-13 81.502 19,136 +10,731 0.00% 1,559,616
2012-12-14 2012-12-12 81.185 8,405 +8,405 0.00% 682,356
2012-12-12 2012-12-10 81.026 0 -3,469
2012-12-11 2012-12-07 81.819 3,469 +3,469 0.00% 283,829
2012-12-06 2012-12-04 79.916 0 -10,721
2012-12-05 2012-12-03 79.440 10,721 +6,091 0.00% 851,680
2012-12-03 2012-11-29 80.471 4,630 -17,867 0.00% 372,581
2012-11-30 2012-11-28 79.440 22,497 -315 0.00% 1,787,170
2012-11-29 2012-11-27 80.550 22,812 +19,550 0.00% 1,837,514
2012-11-28 2012-11-26 80.788 3,262 +2,838 0.00% 263,531
2012-11-27 2012-11-23 79.995 424 -177 0.00% 33,918
2012-11-22 2012-11-20 79.282 601 -2,207 0.00% 47,648
2012-11-21 2012-11-19 78.806 2,808 +2,493 0.00% 221,288
2012-11-20 2012-11-16 77.300 315 -9,776 0.00% 24,349
2012-11-19 2012-11-15 79.123 10,091 -22,703 0.00% 798,433
2012-11-16 2012-11-14 78.885 32,794 +17,658 0.00% 2,586,968
2012-11-15 2012-11-13 79.440 15,136 -34,056 0.00% 1,202,409
2012-11-14 2012-11-12 79.520 49,192 +44,147 0.01% 3,911,730
2012-11-13 2012-11-09 79.440 5,045 -50,769 0.00% 400,777
2012-11-12 2012-11-08 79.282 55,814 +29,642 0.01% 4,425,034
2012-11-09 2012-11-07 78.727 26,172 +26,172 0.00% 2,060,439
2012-11-05 2012-11-01 79.837 0 -5,045
2012-11-01 2012-10-30 77.934 5,045 -3,173 0.00% 393,177
2012-10-31 2012-10-29 77.775 8,218 +8,155 0.00% 639,159
2012-10-29 2012-10-25 77.934 63 +63 0.00% 4,910
2012-10-22 2012-10-18 76.190 0 -168
2012-10-19 2012-10-17 76.903 168 +168 0.00% 12,920
2012-10-15 2012-10-11 79.044 0 -4,415
2012-10-12 2012-10-10 80.867 4,415 +4,415 0.00% 357,030
2012-10-09 2012-10-05 79.044 0 -4,207
2012-10-08 2012-10-04 78.965 4,207 -376 0.00% 332,204
2012-10-05 2012-10-03 78.727 4,583 +4,206 0.00% 360,805
2012-10-03 2012-09-27 79.747 377 +377 0.00% 30,065
2012-09-26 2012-09-24 81.499 0 -375
2012-09-21 2012-09-19 84.049 375 +314 0.00% 31,518
2012-09-20 2012-09-18 81.340 61 -134 0.00% 4,962
2012-09-19 2012-09-17 80.304 195 -83,596 0.00% 15,659
2012-09-18 2012-09-14 81.898 83,791 +83,791 0.01% 6,862,292
2012-09-10 2012-09-06 82.057 0 -6,872
2012-09-07 2012-09-05 80.623 6,872 +6,795 0.00% 554,042
2012-09-04 2012-08-31 81.738 77 +77 0.00% 6,294
2012-08-31 2012-08-29 77.914 0 -1,936
2012-08-27 2012-08-23 79.667 1,936 -10,983 0.00% 154,235
2012-08-24 2012-08-22 79.269 12,919 +12,866 0.00% 1,024,072
2012-08-23 2012-08-21 79.269 53 -3,389 0.00% 4,201
2012-08-22 2012-08-20 79.348 3,442 +3,389 0.00% 273,117
2012-08-21 2012-08-17 79.587 53 +53 0.00% 4,218
2012-08-13 2012-08-09 78.950 0 -314
2012-08-10 2012-08-08 79.587 314 +314 0.00% 24,990
2012-08-07 2012-08-03 80.464 0 -3,195
2012-08-06 2012-08-02 79.667 3,195 +3,195 0.00% 254,536
2012-08-01 2012-07-30 78.870 0 -1,883
2012-07-31 2012-07-27 78.472 1,883 +1,883 0.00% 147,763
2012-07-30 2012-07-26 77.596 0 -12,866
2012-07-27 2012-07-25 76.480 12,866 +12,866 0.00% 983,996
2012-07-24 2012-07-20 76.480 0 -133,681
2012-07-23 2012-07-19 76.640 133,681 +133,681 0.02% 10,245,271
2012-07-05 2012-07-03 75.763 0 -2,510
2012-07-04 2012-06-29 74.090 2,510 +2,510 0.00% 185,967
2012-06-27 2012-06-25 71.939 0 -225
2012-06-25 2012-06-21 70.744 225 -1,883 0.00% 15,917
2012-06-22 2012-06-20 71.461 2,108 +1,883 0.00% 150,640
2012-06-19 2012-06-15 70.107 225 -28,242 0.00% 15,774
2012-06-18 2012-06-14 69.796 28,467 +25,732 0.00% 1,986,878
2012-06-15 2012-06-13 69.635 2,735 -8,134 0.00% 190,451
2012-06-14 2012-06-12 69.876 10,869 -6,025 0.00% 759,486
2012-06-13 2012-06-11 69.715 16,894 +16,894 0.00% 1,177,771
2012-06-12 2012-06-08 69.232 0 -31,987
2012-06-11 2012-06-07 68.910 31,987 +31,987 0.00% 2,204,234
2012-06-06 2012-06-04 67.703 0 -12,360
2012-06-05 2012-06-01 68.588 12,360 -21,800 0.00% 847,751
2012-06-04 2012-05-31 71.728 34,160 +34,160 0.00% 2,450,225
2012-06-01 2012-05-30 71.245 0 -18,086
2012-05-31 2012-05-29 71.245 18,086 +18,086 0.00% 1,288,535
2012-05-25 2012-05-23 67.300 0 -44
2012-05-22 2012-05-18 68.669 44 -3,727 0.00% 3,021
2012-05-21 2012-05-17 67.381 3,771 +3,727 0.00% 254,093
2012-05-18 2012-05-16 67.783 44 -29,813 0.00% 2,982
2012-05-17 2012-05-15 68.749 29,857 +26,397 0.00% 2,052,648
2012-05-16 2012-05-14 69.635 3,460 +3,416 0.00% 240,937
2012-05-15 2012-05-11 69.152 44 -3,106 0.00% 3,043
2012-05-14 2012-05-10 68.991 3,150 +3,106 0.00% 217,321
2012-05-09 2012-05-07 71.969 44 -932 0.00% 3,167
2012-05-08 2012-05-04 73.257 976 -6,211 0.00% 71,499
2012-05-07 2012-05-03 69.957 7,187 +6,611 0.00% 502,780
2012-05-04 2012-05-02 70.842 576 +186 0.00% 40,805
2012-05-03 2012-04-30 69.876 390 -311 0.00% 27,252
2012-04-27 2012-04-25 71.808 701 -3,291 0.00% 50,338
2012-04-26 2012-04-24 72.291 3,992 +3,416 0.00% 288,587
2012-04-25 2012-04-23 71.728 576 -6,211 0.00% 41,315
2012-04-24 2012-04-20 73.177 6,787 +6,211 0.00% 496,652
2012-04-20 2012-04-18 75.592 576 +576 0.00% 43,541
2012-04-18 2012-04-16 75.351 0 -398
2012-04-17 2012-04-13 77.122 398 +311 0.00% 30,694
2012-04-16 2012-04-12 77.283 87 -3,416 0.00% 6,724
2012-04-13 2012-04-11 76.156 3,503 +621 0.00% 266,773
2012-04-12 2012-04-10 77.202 2,882 +2,484 0.00% 222,496
2012-04-10 2012-04-03 76.880 398 -113,884 0.00% 30,598
2012-04-05 2012-04-02 76.800 114,282 +46,980 0.02% 8,776,810
2012-04-03 2012-03-30 76.236 67,302 +53,683 0.01% 5,130,840
2012-04-02 2012-03-29 75.834 13,619 -1,908 0.00% 1,032,777
2012-03-30 2012-03-28 78.249 15,527 +2,795 0.00% 1,214,966
2012-03-28 2012-03-26 77.444 12,732 +4,037 0.00% 986,012
2012-03-27 2012-03-23 75.592 8,695 +8,384 0.00% 657,273
2012-03-23 2012-03-21 75.914 311 -2,173 0.00% 23,609
2012-03-22 2012-03-20 78.732 2,484 +2,173 0.00% 195,569
2012-03-20 2012-03-16 78.651 311 +311 0.00% 24,461
2012-03-15 2012-03-13 77.202 0 -976
2012-03-14 2012-03-12 76.397 976 +976 0.00% 74,564
2012-03-13 2012-03-09 78.651 0 -1,508
2012-03-09 2012-03-07 78.812 1,508 -586 0.00% 118,849
2012-03-08 2012-03-06 79.376 2,094 +1,828 0.00% 166,213
2012-03-01 2012-02-28 78.410 266 -3,726 0.00% 20,857
2012-02-29 2012-02-27 78.088 3,992 +3,726 0.00% 311,726
2012-02-28 2012-02-24 78.168 266 -1,242 0.00% 20,793
2012-02-24 2012-02-22 78.490 1,508 +1,242 0.00% 118,363
2012-02-22 2012-02-20 78.973 266 -2,174 0.00% 21,007
2012-02-21 2012-02-17 77.685 2,440 -3,460 0.00% 189,552
2012-02-16 2012-02-14 76.639 5,900 -4,348 0.00% 452,168
2012-02-15 2012-02-13 76.317 10,248 +10,248 0.00% 782,092
2012-02-14 2012-02-10 75.270 0 -41,924
2012-02-13 2012-02-09 74.868 41,924 -11,490 0.01% 3,138,746
2012-02-10 2012-02-08 72.855 53,414 +53,414 0.01% 3,891,474
2012-02-07 2012-02-03 72.050 0 -53,715
2012-02-06 2012-02-02 71.406 53,715 +53,715 0.01% 3,835,568
2012-02-03 2012-02-01 71.003 0 -32
2012-02-02 2012-01-31 72.452 32 +32 0.00% 2,318
2012-02-01 2012-01-30 69.957 0 -6,925
2012-01-31 2012-01-27 71.084 6,925 +5,993 0.00% 492,256
2012-01-30 2012-01-26 71.164 932 -13,974 0.00% 66,325
2012-01-27 2012-01-20 70.923 14,906 -17,391 0.00% 1,057,177
2012-01-26 2012-01-19 70.762 32,297 +31,577 0.00% 2,285,396
2012-01-20 2012-01-18 70.198 720 -72 0.00% 50,543
2012-01-19 2012-01-17 71.084 792 +792 0.00% 56,298
2012-01-18 2012-01-16 69.957 0 -4,658
2012-01-17 2012-01-13 72.452 4,658 -69,563 0.00% 337,483
2012-01-16 2012-01-12 72.452 74,221 +70,743 0.01% 5,377,492
2012-01-13 2012-01-11 71.486 3,478 -8,323 0.00% 248,630
2012-01-12 2012-01-10 71.164 11,801 +11,686 0.00% 839,811
2012-01-11 2012-01-09 71.325 115 -1,127 0.00% 8,202
2012-01-10 2012-01-06 70.520 1,242 -85,401 0.00% 87,586
2012-01-09 2012-01-05 74.062 86,643 -6,326 0.01% 6,416,996
2012-01-06 2012-01-04 73.740 92,969 +35,403 0.01% 6,855,579
2012-01-05 2012-01-03 76.075 57,566 +36,023 0.01% 4,379,337
2012-01-04 2011-12-30 75.029 21,543 +16,584 0.00% 1,616,339
2012-01-03 2011-12-29 74.546 4,959 -4,357 0.00% 369,671
2011-12-30 2011-12-28 74.868 9,316 -3,727 0.00% 697,466
2011-12-29 2011-12-23 73.257 13,043 +5,599 0.00% 955,497
2011-12-28 2011-12-22 72.211 7,444 -18,633 0.00% 537,538
2011-12-23 2011-12-21 73.418 26,077 -2,484 0.00% 1,914,533
2011-12-22 2011-12-20 70.440 28,561 +310 0.00% 2,011,833
2011-12-21 2011-12-19 69.554 28,251 +2,174 0.00% 1,964,980
2011-12-20 2011-12-16 70.440 26,077 -12,220 0.00% 1,836,860
2011-12-19 2011-12-15 69.715 38,297 +16,459 0.01% 2,669,889
2011-12-16 2011-12-14 70.520 21,838 +143 0.00% 1,540,024
2011-12-15 2011-12-13 71.164 21,695 -1,863 0.00% 1,543,912
2011-12-14 2011-12-12 69.635 23,558 +1,863 0.00% 1,640,458
2011-12-12 2011-12-08 69.393 21,695 -3,727 0.00% 1,505,488
2011-12-09 2011-12-07 65.932 25,422 +3,789 0.00% 1,676,116
2011-12-06 2011-12-02 66.898 21,633 -1,863 0.00% 1,447,199
2011-12-05 2011-12-01 67.139 23,496 -24,860 0.00% 1,577,504
2011-12-02 2011-11-30 67.300 48,356 +29,068 0.01% 3,254,372
2011-12-01 2011-11-29 66.656 19,288 +6,521 0.00% 1,285,666
2011-11-30 2011-11-28 67.139 12,767 +12,422 0.00% 857,167
2011-11-29 2011-11-25 66.817 345 -37,266 0.00% 23,052
2011-11-28 2011-11-24 66.012 37,611 -7,701 0.01% 2,482,786
2011-11-25 2011-11-23 66.495 45,312 +19,254 0.01% 3,013,032
2011-11-24 2011-11-22 67.139 26,058 +25,465 0.00% 1,749,515
2011-11-22 2011-11-18 65.449 593 -75,960 0.00% 38,811
2011-11-21 2011-11-17 67.220 76,553 +53,725 0.01% 5,145,874
2011-11-18 2011-11-16 67.944 22,828 +22,545 0.00% 1,551,032
2011-11-17 2011-11-15 67.703 283 -76,311 0.00% 19,160
2011-11-16 2011-11-14 69.071 76,594 +76,311 0.01% 5,290,449
2011-11-14 2011-11-10 67.542 283 -19,875 0.00% 19,114
2011-11-11 2011-11-09 68.991 20,158 -24,968 0.00% 1,390,717
2011-11-10 2011-11-08 67.864 45,126 +42,856 0.01% 3,062,421
2011-11-09 2011-11-07 66.978 2,270 -3,727 0.00% 152,041
2011-11-08 2011-11-04 66.254 5,997 -51,551 0.00% 397,324
2011-11-07 2011-11-03 67.783 57,548 +49,204 0.01% 3,900,792
2011-11-04 2011-11-02 68.508 8,344 -18,348 0.00% 571,629
2011-11-03 2011-11-01 69.715 26,692 +1,951 0.00% 1,860,842
2011-11-02 2011-10-31 69.957 24,741 -65,216 0.00% 1,730,802
2011-11-01 2011-10-28 69.554 89,957 +48,446 0.01% 6,256,900
2011-10-28 2011-10-26 69.796 41,511 -8,695 0.01% 2,897,295
2011-10-27 2011-10-25 69.635 50,206 +1,552 0.01% 3,496,087
2011-10-26 2011-10-24 67.300 48,654 -11,301 0.01% 3,274,427
2011-10-25 2011-10-21 66.978 59,955 +56,717 0.01% 4,015,681
2011-10-24 2011-10-20 64.563 3,238 +1,242 0.00% 209,056
2011-10-20 2011-10-18 65.368 1,996 -16 0.00% 130,475
2011-10-19 2011-10-17 67.783 2,012 -8,150 0.00% 136,380
2011-10-18 2011-10-14 65.368 10,162 +2,795 0.00% 664,272
2011-10-17 2011-10-13 67.220 7,367 +7,181 0.00% 495,208
2011-10-14 2011-10-12 64.724 186 -3,541 0.00% 12,039
2011-10-13 2011-10-11 65.610 3,727 +3,106 0.00% 244,527
2011-10-12 2011-10-10 63.919 621 -311 0.00% 39,694
2011-10-11 2011-10-07 64.161 932 -3,135 0.00% 59,798
2011-10-10 2011-10-06 62.470 4,067 -896 0.00% 254,066
2011-10-07 2011-10-04 60.055 4,963 -15,043 0.00% 298,053
2011-10-06 2011-10-03 61.746 20,006 +19,875 0.00% 1,235,282
2011-10-04 2011-09-30 63.758 131 +124 0.00% 8,352
2011-10-03 2011-09-28 64.324 7 -127 0.00% 450
2011-09-30 2011-09-27 64.648 134 -41,817 0.00% 8,663
2011-09-28 2011-09-26 64.648 41,951 +41,352 0.01% 2,712,059
2011-09-20 2011-09-16 70.481 599 -4,444 0.00% 42,218
2011-09-16 2011-09-14 67.241 5,043 +4,937 0.00% 339,095
2011-09-15 2011-09-12 66.512 106 -4,536 0.00% 7,050
2011-09-14 2011-09-09 67.808 4,642 -6,789 0.00% 314,764
2011-09-12 2011-09-08 67.241 11,431 +3,580 0.00% 768,628
2011-09-09 2011-09-07 64.567 7,851 -46 0.00% 506,917
2011-09-07 2011-09-05 62.380 7,897 +1,096 0.00% 492,614
2011-09-06 2011-09-02 65.215 6,801 -27,784 0.00% 443,530
2011-09-05 2011-09-01 64.486 34,585 +2,993 0.00% 2,230,257
2011-08-29 2011-08-25 57.519 31,592 +8,332 0.00% 1,817,144
2011-08-26 2011-08-24 57.519 23,260 -4,320 0.00% 1,337,895
2011-08-25 2011-08-23 58.167 27,580 +4,320 0.00% 1,604,252
2011-08-19 2011-08-17 60.112 23,260 -5,246 0.00% 1,398,195
2011-08-18 2011-08-16 59.544 28,506 -2,469 0.00% 1,697,374
2011-08-17 2011-08-15 60.112 30,975 +2,469 0.00% 1,861,955
2011-08-16 2011-08-12 59.706 28,506 -5,277 0.00% 1,701,993
2011-08-15 2011-08-11 58.896 33,783 -5,371 0.00% 1,989,695
2011-08-12 2011-08-10 59.463 39,154 +9,838 0.01% 2,328,232
2011-08-11 2011-08-09 57.519 29,316 -19,559 0.00% 1,686,231
2011-08-10 2011-08-08 61.003 48,875 +38,691 0.01% 2,981,506
2011-08-09 2011-08-05 62.461 10,184 +10,122 0.00% 636,102
2011-08-03 2011-08-01 65.620 62 -298,101 0.00% 4,068
2011-08-02 2011-07-29 63.757 298,163 +297,052 0.04% 19,010,015
2011-07-28 2011-07-26 61.165 1,111 -12,344 0.00% 67,954
2011-07-27 2011-07-25 61.813 13,455 -7,893 0.00% 831,691
2011-07-25 2011-07-21 63.352 21,348 -37,032 0.00% 1,352,440
2011-07-22 2011-07-20 61.246 58,380 +37,032 0.01% 3,575,525
2011-07-21 2011-07-19 61.732 21,348 +55 0.00% 1,317,851
2011-07-19 2011-07-15 62.380 21,293 -1,088 0.00% 1,328,255
2011-07-18 2011-07-14 63.028 22,381 +15,738 0.00% 1,410,630
2011-07-15 2011-07-13 63.190 6,643 -240 0.00% 419,771
2011-07-14 2011-07-12 64.972 6,883 -4,321 0.00% 447,204
2011-07-08 2011-07-06 68.780 11,204 -24,996 0.00% 770,610
2011-07-07 2011-07-05 68.213 36,200 -24,070 0.01% 2,469,304
2011-07-06 2011-07-04 67.079 60,270 +39,808 0.01% 4,042,830
2011-07-05 2011-06-30 65.701 20,462 -17,528 0.00% 1,344,383
2011-07-04 2011-06-29 65.458 37,990 +17,220 0.01% 2,486,764
2011-06-29 2011-06-27 65.053 20,770 -7,715 0.00% 1,351,158
2011-06-28 2011-06-24 63.514 28,485 -7,098 0.00% 1,809,199
2011-06-21 2011-06-17 62.894 35,583 +20,949 0.01% 2,237,943
2011-06-16 2011-06-14 62.976 14,634 -1,525 0.00% 921,585
2011-06-15 2011-06-13 63.632 16,159 +1,525 0.00% 1,028,223
2011-06-14 2011-06-10 62.730 14,634 +12,500 0.00% 917,985
2011-06-13 2011-06-09 63.304 2,134 -16,344 0.00% 135,090
2011-06-10 2011-06-08 63.140 18,478 +11,281 0.00% 1,166,694
2011-06-09 2011-06-07 64.616 7,197 -2,439 0.00% 465,038
2011-06-08 2011-06-03 64.862 9,636 +9,636 0.00% 625,006
2011-06-07 2011-06-02 65.436 0 -9,636
2011-06-03 2011-06-01 66.748 9,636 +8,720 0.00% 643,180
2011-05-31 2011-05-27 65.272 916 +916 0.00% 59,789
2011-05-30 2011-05-26 63.714 0 -4,453
2011-05-27 2011-05-25 65.108 4,453 -5,183 0.00% 289,924
2011-05-25 2011-05-23 67.814 9,636 -109,147 0.00% 653,452
2011-05-24 2011-05-20 68.306 118,783 -19,817 0.02% 8,113,541
2011-05-23 2011-05-19 68.716 138,600 -28,354 0.02% 9,523,978
2011-05-20 2011-05-18 69.208 166,954 -7,317 0.02% 11,554,480
2011-05-19 2011-05-17 67.814 174,271 +608 0.03% 11,817,940
2011-05-18 2011-05-16 67.240 173,663 +118,358 0.03% 11,677,027
2011-05-16 2011-05-12 67.486 55,305 +14,571 0.01% 3,732,290
2011-05-13 2011-05-11 68.880 40,734 +27,439 0.01% 2,805,740
2011-05-12 2011-05-09 69.208 13,295 +9,147 0.00% 920,115
2011-05-06 2011-05-04 68.388 4,148 +3,658 0.00% 283,672
2011-05-05 2011-05-03 68.880 490 -609 0.00% 33,751
2011-05-04 2011-04-29 67.650 1,099 -1,830 0.00% 74,347
2011-05-03 2011-04-28 68.224 2,929 +2,439 0.00% 199,827
2011-04-29 2011-04-27 68.142 490 -609 0.00% 33,389
2011-04-28 2011-04-26 67.732 1,099 +609 0.00% 74,437
2011-04-21 2011-04-19 68.634 490 -1,219 0.00% 33,630
2011-04-20 2011-04-18 69.536 1,709 +1,219 0.00% 118,836
2011-04-19 2011-04-15 69.618 490 +222 0.00% 34,113
2011-04-18 2011-04-14 69.372 268 -30,220 0.00% 18,592
2011-04-14 2011-04-12 68.798 30,488 +4,351 0.00% 2,097,500
2011-04-13 2011-04-11 69.208 26,137 -1,829 0.00% 1,808,878
2011-04-12 2011-04-08 68.880 27,966 +21,684 0.00% 1,926,286
2011-04-11 2011-04-07 66.666 6,282 -31,708 0.00% 418,793
2011-04-08 2011-04-06 67.814 37,990 +37,500 0.01% 2,576,238
2011-04-07 2011-04-04 70.438 490 -225 0.00% 34,514
2011-04-06 2011-04-01 69.372 715 -44,799 0.00% 49,601
2011-04-04 2011-03-31 72.816 45,514 +45,024 0.01% 3,314,127
2011-03-28 2011-03-24 72.980 490 -5,638 0.00% 35,760
2011-03-25 2011-03-23 72.488 6,128 -38,964 0.00% 444,204
2011-03-24 2011-03-22 72.980 45,092 +32,866 0.01% 3,290,794
2011-03-21 2011-03-17 69.946 12,226 +31 0.00% 855,154
2011-03-18 2011-03-16 70.848 12,195 +12,195 0.00% 863,986
2011-03-07 2011-03-03 72.488 0 -3,659
2011-03-04 2011-03-02 72.816 3,659 +3,659 0.00% 266,432
2011-02-25 2011-02-23 69.864 0 -2,658
2011-02-22 2011-02-18 72.734 2,658 -880 0.00% 193,326
2011-02-18 2011-02-16 74.456 3,538 +3,538 0.00% 263,424
2011-02-15 2011-02-11 70.930 0 -10,976
2011-02-14 2011-02-10 66.994 10,976 -67,378 0.00% 735,322
2011-02-11 2011-02-09 69.618 78,354 +78,354 0.01% 5,454,815
2011-02-09 2011-02-07 70.438 0 -195
2011-02-08 2011-02-02 74.046 195 -87,318 0.00% 14,439
2011-02-07 2011-01-31 74.948 87,513 +46,001 0.01% 6,558,883
2011-02-01 2011-01-28 76.014 41,512 +39,805 0.01% 3,155,473
2011-01-31 2011-01-27 75.440 1,707 -16,769 0.00% 128,775
2011-01-28 2011-01-26 74.620 18,476 +16,769 0.00% 1,378,671
2011-01-25 2011-01-21 77.162 1,707 -20,122 0.00% 131,715
2011-01-24 2011-01-20 76.424 21,829 +11,585 0.00% 1,668,249
2011-01-20 2011-01-18 77.244 10,244 -3,659 0.00% 791,283
2011-01-19 2011-01-17 78.720 13,903 -60,061 0.00% 1,094,437
2011-01-18 2011-01-14 78.228 73,964 -3,963 0.01% 5,786,020
2011-01-17 2011-01-13 77.490 77,927 +38,597 0.01% 6,038,526
2011-01-14 2011-01-12 77.408 39,330 -7,622 0.01% 3,044,438
2011-01-13 2011-01-11 78.392 46,952 +46,952 0.01% 3,680,638
2011-01-11 2011-01-07 80.441 0 -7,317
2011-01-10 2011-01-06 80.687 7,317 +7,317 0.00% 590,390
2011-01-07 2011-01-05 80.523 0 -7,476
2011-01-06 2011-01-04 81.425 7,476 +7,476 0.00% 608,737
2010-12-30 2010-12-28 77.408 0 -1,220
2010-12-23 2010-12-21 76.916 1,220 -6,097 0.00% 93,837
2010-12-21 2010-12-17 76.342 7,317 +7,317 0.00% 558,591
2010-12-20 2010-12-16 76.670 0 -3,110
2010-12-17 2010-12-15 77.982 3,110 +3,110 0.00% 242,523
2010-12-16 2010-12-14 77.326 0 -3,110
2010-12-15 2010-12-13 78.556 3,110 +2,938 0.00% 244,308
2010-12-14 2010-12-10 77.080 172 -19,207 0.00% 13,258
2010-12-08 2010-12-06 81.917 19,379 -144,785 0.00% 1,587,479
2010-12-07 2010-12-03 84.049 164,164 +137,335 0.02% 13,797,898
2010-12-06 2010-12-02 81.835 26,829 +26,829 0.00% 2,195,564
2010-12-03 2010-12-01 79.130 0 -174
2010-12-02 2010-11-30 80.277 174 -4,823 0.00% 13,968
2010-12-01 2010-11-29 82.737 4,997 +4,997 0.00% 413,439
2010-11-30 2010-11-26 81.671 0 -1,524
2010-11-29 2010-11-25 82.573 1,524 +1,524 0.00% 125,842
2010-11-26 2010-11-24 83.475 0 -9,146
2010-11-24 2010-11-22 84.787 9,146 +4,878 0.00% 775,466
2010-11-23 2010-11-19 85.033 4,268 +3,353 0.00% 362,923
2010-11-22 2010-11-18 85.033 915 +915 0.00% 77,806
2010-11-17 2010-11-15 87.329 0 -506
2010-11-15 2010-11-11 88.313 506 +506 0.00% 44,687
2010-11-12 2010-11-10 87.985 0 -41,464
2010-11-11 2010-11-09 87.247 41,464 +41,464 0.01% 3,617,628
2010-11-10 2010-11-08 88.805 0 -2,439
2010-11-09 2010-11-05 86.591 2,439 +2,439 0.00% 211,197
2010-11-04 2010-11-02 85.361 0 -222
2010-11-03 2010-11-01 87.575 222 +222 0.00% 19,442
2010-11-02 2010-10-29 87.001 0 -92,379
2010-11-01 2010-10-28 85.771 92,379 +20,732 0.01% 7,923,482
2010-10-29 2010-10-27 85.607 71,647 +3,354 0.01% 6,133,518
2010-10-28 2010-10-26 87.001 68,293 -104 0.01% 5,941,591
2010-10-26 2010-10-22 88.477 68,397 -3,555 0.01% 6,051,592
2010-10-25 2010-10-21 89.379 71,952 +67,482 0.01% 6,431,030
2010-10-22 2010-10-20 89.215 4,470 +2,439 0.00% 398,793
2010-10-19 2010-10-15 92.003 2,031 -63,719 0.00% 186,859
2010-10-18 2010-10-14 94.463 65,750 -138,215 0.01% 6,210,969
2010-10-15 2010-10-13 95.119 203,965 +200,305 0.03% 19,401,030
2010-10-13 2010-10-11 89.215 3,660 -41,769 0.00% 326,529
2010-10-12 2010-10-08 90.199 45,429 -4,937 0.01% 4,097,670
2010-10-11 2010-10-07 91.265 50,366 +3,658 0.01% 4,596,675
2010-10-08 2010-10-06 92.905 46,708 +43,048 0.01% 4,339,426
2010-10-06 2010-10-04 93.889 3,660 -263 0.00% 343,635
2010-10-05 2010-09-30 90.527 3,923 -14,939 0.00% 355,139
2010-10-04 2010-09-29 91.265 18,862 +5,750 0.00% 1,721,449
2010-09-30 2010-09-28 88.889 13,112 +9,452 0.00% 1,165,517
2010-09-29 2010-09-27 90.207 3,660 +1,716 0.00% 330,159
2010-09-24 2010-09-21 89.713 1,944 +1,699 0.00% 174,402
2010-09-17 2010-09-15 90.619 245 +90 0.00% 22,202
2010-09-13 2010-09-09 89.713 155 +30 0.00% 13,906
2010-09-10 2010-09-08 90.537 125 -8,497 0.00% 11,317
2010-09-09 2010-09-07 90.372 8,622 +8,515 0.00% 779,189
2010-09-01 2010-08-30 92.349 107 -109,512 0.00% 9,881
2010-08-31 2010-08-27 90.207 109,619 +109,619 0.02% 9,888,451
2010-08-30 2010-08-26 89.136 0 -3,642
2010-08-27 2010-08-25 90.784 3,642 +2,856 0.00% 330,636
2010-08-25 2010-08-23 87.489 786 -607 0.00% 68,766
2010-08-24 2010-08-20 88.807 1,393 +607 0.00% 123,708
2010-08-20 2010-08-18 89.301 786 +607 0.00% 70,191
2010-08-19 2010-08-17 90.125 179 +126 0.00% 16,132
2010-08-18 2010-08-16 89.960 53 -165 0.00% 4,768
2010-08-16 2010-08-12 87.406 218 -105 0.00% 19,055
2010-08-13 2010-08-11 88.560 323 -11,123 0.00% 28,605
2010-08-12 2010-08-10 89.301 11,446 +11,053 0.00% 1,022,142
2010-08-11 2010-08-09 92.432 393 -128 0.00% 36,326
2010-08-10 2010-08-06 93.667 521 -26,353 0.00% 48,801
2010-08-09 2010-08-05 90.455 26,874 +26,481 0.00% 2,430,877
2010-08-06 2010-08-04 88.889 393 -926 0.00% 34,934
2010-08-05 2010-08-03 87.159 1,319 +1,213 0.00% 114,963
2010-08-04 2010-08-02 86.336 106 -4,879 0.00% 9,152
2010-08-03 2010-07-30 84.606 4,985 +303 0.00% 421,759
2010-08-02 2010-07-29 83.946 4,682 +2,303 0.00% 393,037
2010-07-30 2010-07-28 84.523 2,379 -36,465 0.00% 201,081
2010-07-29 2010-07-27 86.995 38,844 +38,831 0.01% 3,379,218
2010-07-27 2010-07-23 87.242 13 -9,698 0.00% 1,134
2010-07-26 2010-07-22 84.029 9,711 +9,711 0.00% 816,004
2010-07-21 2010-07-19 83.123 0 -267
2010-07-20 2010-07-16 83.946 267 -3,642 0.00% 22,414
2010-07-19 2010-07-15 83.370 3,909 +3,642 0.00% 325,893
2010-07-16 2010-07-14 83.699 267 -15,173 0.00% 22,348
2010-07-15 2010-07-13 84.770 15,440 +15,173 0.00% 1,308,853
2010-07-13 2010-07-09 87.901 267 -24,884 0.00% 23,470
2010-07-12 2010-07-08 87.489 25,151 +6,069 0.00% 2,200,433
2010-07-08 2010-07-06 86.336 19,082 +6,252 0.00% 1,647,455
2010-07-07 2010-07-05 85.512 12,830 +11,336 0.00% 1,097,115
2010-07-05 2010-06-30 84.111 1,494 -170 0.00% 125,662
2010-06-30 2010-06-28 82.793 1,664 +79 0.00% 137,768
2010-06-29 2010-06-25 82.711 1,585 -475 0.00% 131,097
2010-06-28 2010-06-24 83.370 2,060 -20,818 0.00% 171,742
2010-06-25 2010-06-23 85.347 22,878 +22,813 0.00% 1,952,568
2010-06-24 2010-06-22 84.853 65 -21,850 0.00% 5,515
2010-06-23 2010-06-21 83.617 21,915 +21,622 0.00% 1,832,466
2010-06-22 2010-06-18 85.182 293 -36,416 0.00% 24,958
2010-06-21 2010-06-17 81.640 36,709 +36,416 0.01% 2,996,916
2010-06-18 2010-06-15 80.322 293 -304 0.00% 23,534
2010-06-17 2010-06-14 78.921 597 -546 0.00% 47,116
2010-06-15 2010-06-11 77.686 1,143 +607 0.00% 88,795
2010-06-14 2010-06-10 72.084 536 -344 0.00% 38,637
2010-06-11 2010-06-09 73.814 880 +607 0.00% 64,956
2010-06-09 2010-06-07 75.956 273 -5,766 0.00% 20,736
2010-06-08 2010-06-04 77.521 6,039 -13,565 0.00% 468,148
2010-06-07 2010-06-03 78.756 19,604 +19,027 0.00% 1,543,942
2010-06-04 2010-06-02 77.603 577 -6,069 0.00% 44,777
2010-06-03 2010-06-01 80.246 6,646 -16,994 0.00% 533,317
2010-06-02 2010-05-31 82.575 23,640 +220 0.00% 1,952,066
2010-06-01 2010-05-28 81.993 23,420 +23,109 0.00% 1,920,267
2010-05-28 2010-05-26 73.178 311 -260 0.00% 22,758
2010-05-27 2010-05-25 72.014 571 -6,013 0.00% 41,120
2010-05-26 2010-05-24 78.500 6,584 +6,013 0.00% 516,844
2010-05-18 2010-05-14 83.157 571 +204 0.00% 47,483
2010-05-17 2010-05-13 83.240 367 -5,916 0.00% 30,549
2010-05-13 2010-05-11 78.251 6,283 -301 0.00% 491,648
2010-05-12 2010-05-10 78.500 6,584 +6,013 0.00% 516,844
2010-05-05 2010-05-03 82.408 571 -2,405 0.00% 47,055
2010-05-04 2010-04-30 84.072 2,976 +2,242 0.00% 250,197
2010-05-03 2010-04-29 83.739 734 +163 0.00% 61,464
2010-04-29 2010-04-27 83.573 571 -2,405 0.00% 47,720
2010-04-27 2010-04-23 84.238 2,976 -22,668 0.00% 250,692
2010-04-26 2010-04-22 80.995 25,644 +1,650 0.00% 2,077,028
2010-04-23 2010-04-21 82.658 23,994 -135,313 0.00% 1,983,292
2010-04-22 2010-04-20 82.658 159,307 +158,736 0.02% 13,167,974
2010-04-15 2010-04-13 85.984 571 -6,374 0.00% 49,097
2010-04-14 2010-04-12 85.485 6,945 +6,374 0.00% 593,695
2010-04-01 2010-03-30 89.144 571 -13,830 0.00% 50,901
2010-03-31 2010-03-29 87.231 14,401 +13,830 0.00% 1,256,220
2010-03-29 2010-03-25 86.649 571 -3,307 0.00% 49,477
2010-03-26 2010-03-24 85.485 3,878 +3,307 0.00% 331,512
2010-03-25 2010-03-23 85.651 571 -1,203 0.00% 48,907
2010-03-24 2010-03-22 86.234 1,774 +1,503 0.00% 152,978
2010-03-22 2010-03-18 86.150 271 -25,554 0.00% 23,347
2010-03-19 2010-03-17 86.816 25,825 +25,554 0.00% 2,242,015
2010-03-18 2010-03-16 87.897 271 -5,531 0.00% 23,820
2010-03-17 2010-03-15 86.816 5,802 -2,405 0.00% 503,705
2010-03-16 2010-03-12 88.479 8,207 +2,405 0.00% 726,146
2010-03-12 2010-03-10 88.645 5,802 -1,503 0.00% 514,319
2010-03-11 2010-03-09 83.489 7,305 +1,352 0.00% 609,890
2010-03-10 2010-03-08 85.485 5,953 -451 0.00% 508,893
2010-03-09 2010-03-05 81.826 6,404 +602 0.00% 524,016
2010-03-05 2010-03-03 81.909 5,802 -8,418 0.00% 475,239
2010-03-04 2010-03-02 81.327 14,220 +8,418 0.00% 1,156,475
2010-03-02 2010-02-26 81.161 5,802 -7,216 0.00% 470,896
2010-03-01 2010-02-25 81.909 13,018 +7,216 0.00% 1,066,297
2010-02-08 2010-02-04 86.816 5,802 -3,848 0.00% 503,705
2010-02-05 2010-02-03 88.811 9,650 +3,848 0.00% 857,031
2010-02-04 2010-02-02 88.146 5,802 -1,203 0.00% 511,424
2010-02-02 2010-01-29 90.059 7,005 +1,203 0.00% 630,862
2010-01-29 2010-01-27 93.136 5,802 -1,203 0.00% 540,373
2010-01-28 2010-01-26 92.720 7,005 +1,203 0.00% 649,502
2010-01-25 2010-01-21 97.293 5,802 -9,019 0.00% 564,497
2010-01-20 2010-01-18 99.372 14,821 -3,307 0.00% 1,472,798
2010-01-18 2010-01-14 92.803 18,128 +3,307 0.00% 1,682,332
2010-01-06 2010-01-04 96.961 14,821 -13,589 0.00% 1,437,056
2010-01-05 2009-12-31 93.551 28,410 +21,105 0.00% 2,657,795
2009-12-29 2009-12-24 89.560 7,305 +1,503 0.00% 654,235
2009-12-18 2009-12-16 88.645 5,802 -3,608 0.00% 514,319
2009-12-15 2009-12-11 84.737 9,410 -6,013 0.00% 797,373
2009-12-10 2009-12-08 88.146 15,423 -12,025 0.00% 1,359,479
2009-12-09 2009-12-07 86.816 27,448 -1,804 0.00% 2,382,917
2009-12-08 2009-12-04 87.065 29,252 +5,442 0.00% 2,546,830
2009-12-07 2009-12-03 88.146 23,810 -7,817 0.00% 2,098,761
2009-12-03 2009-12-01 87.065 31,627 -9,320 0.00% 2,753,610
2009-11-30 2009-11-26 81.410 40,947 +602 0.01% 3,333,516
2009-11-27 2009-11-25 84.238 40,345 -2,406 0.01% 3,398,575
2009-11-26 2009-11-24 82.325 42,751 -7,816 0.01% 3,519,486
2009-11-25 2009-11-23 79.498 50,567 +7,215 0.01% 4,019,970
2009-11-24 2009-11-20 78.334 43,352 -8,418 0.01% 3,395,922
2009-11-23 2009-11-19 80.329 51,770 +2,105 0.01% 4,158,656
2009-11-19 2009-11-17 82.076 49,665 +49,304 0.01% 4,076,292
2009-11-16 2009-11-12 82.824 361 -4,435 0.00% 29,900
2009-11-13 2009-11-11 83.074 4,796 +2,405 0.00% 398,421
2009-11-12 2009-11-10 84.487 2,391 -25,554 0.00% 202,009
2009-11-11 2009-11-09 84.404 27,945 +27,058 0.00% 2,358,674
2009-11-10 2009-11-06 79.831 887 -4,179 0.00% 70,810
2009-11-09 2009-11-05 76.754 5,066 +300 0.00% 388,834
2009-11-06 2009-11-04 76.920 4,766 +4,209 0.00% 366,601
2009-11-05 2009-11-03 76.920 557 -44,795 0.00% 42,844
2009-11-04 2009-11-02 77.502 45,352 +41,113 0.01% 3,514,877
2009-11-02 2009-10-29 77.668 4,239 +3,908 0.00% 329,237
2009-10-30 2009-10-28 72.762 331 -9,019 0.00% 24,084
2009-10-29 2009-10-27 73.760 9,350 +9,019 0.00% 689,657
2009-10-28 2009-10-23 76.671 331 -4,630 0.00% 25,378
2009-10-27 2009-10-22 75.423 4,961 +4,751 0.00% 374,175
2009-10-20 2009-10-16 75.922 210 -8,719 0.00% 15,944
2009-10-19 2009-10-15 78.749 8,929 -53,634 0.00% 703,154
2009-10-16 2009-10-14 75.506 62,563 +48,223 0.01% 4,723,905
2009-10-15 2009-10-13 72.097 14,340 -1,203 0.00% 1,033,870
2009-10-13 2009-10-09 70.517 15,543 -1,503 0.00% 1,096,045
2009-10-12 2009-10-08 70.683 17,046 -2,112 0.00% 1,204,867
2009-10-09 2009-10-07 68.854 19,158 -601 0.00% 1,319,102
2009-10-08 2009-10-06 70.850 19,759 +4,817 0.00% 1,399,917
2009-10-02 2009-09-29 69.186 14,942 -31,506 0.00% 1,033,784
2009-09-30 2009-09-28 69.687 46,448 -16,235 0.01% 3,236,822
2009-09-29 2009-09-25 71.525 62,683 -10,171 0.01% 4,483,418
2009-09-28 2009-09-24 70.188 72,854 +69,353 0.01% 5,113,501
2009-09-25 2009-09-23 69.687 3,501 -3,590 0.00% 243,974
2009-09-24 2009-09-22 70.857 7,091 +3,590 0.00% 502,446
2009-09-21 2009-09-17 71.943 3,501 -598 0.00% 251,873
2009-09-17 2009-09-15 68.517 4,099 +598 0.00% 280,852
2009-09-09 2009-09-07 64.674 3,501 -23,097 0.00% 226,422
2009-09-08 2009-09-04 64.256 26,598 +15,917 0.00% 1,709,075
2009-09-07 2009-09-03 63.754 10,681 -14,003 0.00% 680,961
2009-09-04 2009-09-02 62.000 24,684 +11,011 0.00% 1,530,401
2009-09-03 2009-09-01 62.668 13,673 -898 0.00% 856,862
2009-09-02 2009-08-31 63.838 14,571 +4,847 0.00% 930,183
2009-08-28 2009-08-26 65.008 9,724 -239 0.00% 632,136
2009-08-27 2009-08-25 66.595 9,963 +239 0.00% 663,490
2009-08-26 2009-08-24 65.342 9,724 -2,393 0.00% 635,386
2009-08-21 2009-08-19 63.086 12,117 +2,393 0.00% 764,412
2009-08-19 2009-08-17 64.841 9,724 -2,932 0.00% 630,511
2009-08-11 2009-08-07 65.008 12,656 +11,968 0.00% 822,738
2009-08-10 2009-08-06 65.175 688 -2,394 0.00% 44,840
2009-08-07 2009-08-05 63.504 3,082 -11,070 0.00% 195,719
2009-08-04 2009-07-31 65.091 14,152 -898 0.00% 921,172
2009-07-31 2009-07-29 63.002 15,050 +3,531 0.00% 948,186
2009-07-30 2009-07-28 65.008 11,519 -2,394 0.00% 748,825
2009-07-29 2009-07-27 65.676 13,913 +2,394 0.00% 913,753
2009-07-28 2009-07-24 65.175 11,519 -4,787 0.00% 750,750
2009-07-27 2009-07-23 63.754 16,306 +4,787 0.00% 1,039,579
2009-07-23 2009-07-21 64.172 11,519 -2,992 0.00% 739,200
2009-07-22 2009-07-20 65.843 14,511 -18,251 0.00% 955,453
2009-07-21 2009-07-17 64.674 32,762 +2,394 0.00% 2,118,835
2009-07-20 2009-07-16 64.674 30,368 +4,488 0.00% 1,964,006
2009-07-17 2009-07-15 63.671 25,880 +14,361 0.00% 1,647,802
2009-07-16 2009-07-14 62.167 11,519 -14,960 0.00% 716,100
2009-07-15 2009-07-13 62.417 26,479 +16,755 0.00% 1,652,753
2009-07-14 2009-07-10 63.587 9,724 +1,616 0.00% 618,323
2009-07-07 2009-07-03 66.428 8,108 +2,992 0.00% 538,600
2009-07-06 2009-07-02 69.603 5,116 -11,593 0.00% 356,091
2009-07-03 2009-06-30 64.674 16,709 -52,957 0.00% 1,080,630
2009-07-02 2009-06-29 64.674 69,666 +53,556 0.01% 4,505,547
2009-06-30 2009-06-26 64.089 16,110 +4,531 0.00% 1,032,468
2009-06-24 2009-06-22 65.258 11,579 -20,046 0.00% 755,628
2009-06-23 2009-06-19 65.008 31,625 +20,046 0.00% 2,055,871
2009-06-17 2009-06-15 61.415 11,579 -5,984 0.00% 711,122
2009-06-16 2009-06-12 62.083 17,563 +5,984 0.00% 1,090,368
2009-06-12 2009-06-10 62.334 11,579 -1,107 0.00% 721,765
2009-06-08 2009-06-04 57.153 12,686 +2,394 0.00% 725,048
2009-06-05 2009-06-03 55.148 10,292 -11,968 0.00% 567,583
2009-06-04 2009-06-02 55.566 22,260 +11,968 0.00% 1,236,894
2009-06-01 2009-05-27 58.240 10,292 -2,274 0.00% 599,402
2009-05-29 2009-05-26 55.315 12,566 -344,074 0.00% 695,090
2009-05-27 2009-05-25 55.910 356,640 +344,074 0.05% 19,939,884
2009-05-26 2009-05-22 56.334 12,566 +5,483 0.00% 707,893
2009-05-25 2009-05-21 55.572 7,083 +4,722 0.00% 393,613
2009-05-22 2009-05-20 55.741 2,361 -4,722 0.00% 131,604
2009-05-21 2009-05-19 56.673 7,083 +4,722 0.00% 401,414
2009-05-20 2009-05-18 57.605 2,361 +2,361 0.00% 136,005
2009-05-15 2009-05-13 57.096 0 -9,444
2009-05-13 2009-05-11 55.148 9,444 +7,083 0.00% 520,818
2009-05-12 2009-05-08 58.536 2,361 -3,193 0.00% 138,205
2009-05-11 2009-05-07 58.367 5,554 +4,875 0.00% 324,171
2009-05-08 2009-05-06 58.621 679 -7,083 0.00% 39,804
2009-05-07 2009-05-05 59.722 7,762 -4,721 0.00% 463,566
2009-05-06 2009-05-04 60.993 12,483 +11,804 0.00% 761,378
2009-05-05 2009-04-30 58.028 679 -5,312 0.00% 39,401
2009-05-04 2009-04-29 57.689 5,991 +5,312 0.00% 345,617
2009-04-30 2009-04-28 54.386 679 -86,764 0.00% 36,928
2009-04-29 2009-04-27 56.165 87,443 +86,558 0.01% 4,911,195
2009-04-23 2009-04-21 55.910 885 -16,527 0.00% 49,481
2009-04-22 2009-04-20 55.910 17,412 +16,527 0.00% 973,512
2009-04-14 2009-04-08 54.640 885 -4,722 0.00% 48,356
2009-04-08 2009-04-06 54.216 5,607 -18,888 0.00% 303,990
2009-04-07 2009-04-03 55.656 24,495 +23,610 0.00% 1,363,300
2009-04-02 2009-03-31 54.724 885 -122,473 0.00% 48,431
2009-04-01 2009-03-30 50.573 123,358 +122,473 0.02% 6,238,645
2009-03-31 2009-03-27 53.369 885 -54,302 0.00% 47,232
2009-03-30 2009-03-26 53.962 55,187 +47,219 0.01% 2,978,001
2009-03-27 2009-03-25 51.421 7,968 -27,151 0.00% 409,720
2009-03-26 2009-03-24 51.590 35,119 -18,002 0.01% 1,811,791
2009-03-25 2009-03-23 51.590 53,121 +30,692 0.01% 2,740,515
2009-03-24 2009-03-20 50.828 22,429 +3,247 0.00% 1,140,013
2009-03-23 2009-03-19 51.675 19,182 +13,280 0.00% 991,225
2009-03-19 2009-03-17 49.896 5,902 -21,249 0.00% 294,485
2009-03-18 2009-03-16 49.557 27,151 +4,722 0.00% 1,345,521
2009-03-17 2009-03-13 49.303 22,429 -4,722 0.00% 1,105,813
2009-03-13 2009-03-11 49.642 27,151 +4,722 0.00% 1,347,821
2009-03-12 2009-03-10 51.082 22,429 +22,429 0.00% 1,145,713
2009-03-06 2009-03-04 51.082 0 -6,493
2009-03-05 2009-03-03 49.981 6,493 +4,132 0.00% 324,523
2009-03-04 2009-03-02 49.981 2,361 +2,361 0.00% 118,004
2009-03-03 2009-02-27 51.590 0 -11,509
2009-03-02 2009-02-26 51.336 11,509 +11,509 0.00% 590,825
2009-02-24 2009-02-20 53.030 0 -11,864
2009-02-23 2009-02-19 52.607 11,864 -25,970 0.00% 624,125
2009-02-20 2009-02-18 50.828 37,834 +1,594 0.01% 1,923,013
2009-02-17 2009-02-13 50.997 36,240 -23,314 0.01% 1,848,133
2009-02-16 2009-02-12 50.828 59,554 +23,314 0.01% 3,026,989
2009-02-11 2009-02-09 53.369 36,240 +10,270 0.01% 1,934,093
2009-02-09 2009-02-05 50.828 25,970 -34,529 0.00% 1,319,994
2009-02-06 2009-02-04 51.505 60,499 +34,529 0.01% 3,116,021
2009-02-03 2009-01-30 52.183 25,970 -11,805 0.00% 1,355,193
2009-02-02 2009-01-29 51.929 37,775 +11,805 0.01% 1,961,614
2009-01-23 2009-01-21 48.286 25,970 -10,329 0.00% 1,253,994
2009-01-21 2009-01-19 50.828 36,299 +26,855 0.01% 1,844,992
2009-01-19 2009-01-15 48.202 9,444 -2,361 0.00% 455,215
2009-01-16 2009-01-14 49.981 11,805 -737 0.00% 590,020
2009-01-15 2009-01-13 47.100 12,542 -6,345 0.00% 590,732
2009-01-14 2009-01-12 49.642 18,887 +59 0.00% 937,582
2009-01-08 2009-01-06 49.981 18,828 -69,057 0.00% 941,033
2009-01-07 2009-01-05 54.216 87,885 +44,857 0.01% 4,764,786
2009-01-06 2009-01-02 53.538 43,028 +11,805 0.01% 2,303,652
2009-01-05 2008-12-31 53.538 31,223 +8,853 0.00% 1,671,631
2009-01-02 2008-12-29 51.505 22,370 -28,626 0.00% 1,152,174
2008-12-30 2008-12-24 51.082 50,996 -3,836 0.01% 2,604,966
2008-12-29 2008-12-22 49.472 54,832 -40,136 0.01% 2,712,661
2008-12-23 2008-12-19 51.759 94,968 +40,136 0.01% 4,915,494
2008-12-22 2008-12-18 49.981 54,832 -115,685 0.01% 2,740,531
2008-12-19 2008-12-17 49.811 170,517 +115,685 0.03% 8,493,636
2008-12-18 2008-12-16 46.084 54,832 -94,437 0.01% 2,526,863
2008-12-17 2008-12-15 45.237 149,269 +56,662 0.02% 6,752,421
2008-12-16 2008-12-12 43.881 92,607 -34,824 0.01% 4,063,705
2008-12-15 2008-12-11 43.034 127,431 -1,770 0.02% 5,483,874
2008-12-12 2008-12-10 44.559 129,201 +61,974 0.02% 5,757,053
2008-12-11 2008-12-09 43.373 67,227 +15,346 0.01% 2,915,831
2008-12-10 2008-12-08 44.220 51,881 +11,952 0.01% 2,294,180
2008-12-09 2008-12-05 44.389 39,929 -148 0.01% 1,772,427
2008-12-08 2008-12-04 44.559 40,077 -5,312 0.01% 1,785,787
2008-12-05 2008-12-03 44.051 45,389 +16,527 0.01% 1,999,413
2008-12-04 2008-12-02 44.051 28,862 -2,361 0.00% 1,271,389
2008-12-02 2008-11-28 46.423 31,223 -3,542 0.00% 1,449,452
2008-12-01 2008-11-27 45.406 34,765 +10,625 0.01% 1,578,540
2008-11-28 2008-11-26 49.049 24,140 +885 0.00% 1,184,035
2008-11-27 2008-11-25 46.253 23,255 -885 0.00% 1,075,617
2008-11-20 2008-11-18 44.728 24,140 -7,083 0.00% 1,079,742
2008-11-19 2008-11-17 45.237 31,223 -9,444 0.00% 1,412,422
2008-11-18 2008-11-14 47.100 40,667 +9,444 0.01% 1,915,427
2008-11-17 2008-11-13 43.712 31,223 -11,510 0.00% 1,364,812
2008-11-14 2008-11-12 46.761 42,733 -5,607 0.01% 1,998,256
2008-11-13 2008-11-11 46.592 48,340 +6,493 0.01% 2,252,257
2008-11-12 2008-11-10 48.117 41,847 +1,180 0.01% 2,013,545
2008-11-11 2008-11-07 47.354 40,667 -516,256 0.01% 1,925,762
2008-11-10 2008-11-06 46.931 556,923 -1,126,945 0.08% 26,136,868
2008-11-06 2008-11-04 46.592 1,683,868 -66,105 0.25% 78,454,772
2008-11-05 2008-11-03 46.592 1,749,973 +23,609 0.26% 81,534,736
2008-11-04 2008-10-31 50.828 1,726,364 -16,527 0.26% 87,746,995
2008-11-03 2008-10-30 40.832 1,742,891 -33,052 0.26% 71,164,909
2008-10-31 2008-10-29 38.121 1,775,943 +6,787 0.26% 67,700,234
2008-10-30 2008-10-28 40.323 1,769,156 +85,288 0.26% 71,338,129
2008-10-29 2008-10-27 37.189 1,683,868 +1,672,713 0.25% 62,621,173
2008-10-27 2008-10-23 43.034 11,155 +2,006 0.00% 480,045
2008-10-24 2008-10-22 45.660 9,149 -21,248 0.00% 417,745
2008-10-23 2008-10-21 45.575 30,397 +21,248 0.00% 1,385,357
2008-10-22 2008-10-20 47.016 9,149 -36,299 0.00% 430,145
2008-10-21 2008-10-17 44.898 45,448 +20,363 0.01% 2,040,513
2008-10-20 2008-10-16 43.881 25,085 -35,414 0.00% 1,100,760
2008-10-17 2008-10-15 47.270 60,499 -44,562 0.01% 2,859,769
2008-10-16 2008-10-14 49.049 105,061 +95,912 0.02% 5,153,102
2008-10-14 2008-10-10 42.356 9,149 -12,099 0.00% 387,518
2008-10-13 2008-10-09 44.220 21,248 -11,746 0.00% 939,587
2008-10-10 2008-10-08 47.439 32,994 -43,441 0.00% 1,565,206
2008-10-09 2008-10-06 48.964 76,435 +22,724 0.01% 3,742,560
2008-10-08 2008-10-03 50.828 53,711 -4,722 0.01% 2,730,003
2008-10-06 2008-10-02 50.658 58,433 +35,414 0.01% 2,960,111
2008-10-02 2008-09-29 49.813 23,019 -99,159 0.00% 1,146,655
2008-09-30 2008-09-26 50.155 122,178 +78,214 0.02% 6,127,789
2008-09-29 2008-09-25 48.960 43,964 +21,103 0.01% 2,152,497
2008-09-26 2008-09-24 50.155 22,861 -31,948 0.00% 1,146,584
2008-09-25 2008-09-23 51.093 54,809 -51,115 0.01% 2,800,349
2008-09-24 2008-09-22 49.302 105,924 +61,550 0.02% 5,222,226
2008-09-23 2008-09-19 49.472 44,374 +23,447 0.01% 2,195,281
2008-09-16 2008-09-11 45.037 20,927 -22,275 0.00% 942,485
2008-09-08 2008-09-04 50.325 43,202 -18,465 0.01% 2,174,149
2008-09-05 2008-09-03 51.093 61,667 +16,413 0.01% 3,150,744
2008-08-28 2008-08-26 48.790 45,254 -4,982 0.01% 2,207,936
2008-08-27 2008-08-25 48.363 50,236 +7,034 0.01% 2,429,582
2008-08-26 2008-08-21 48.790 43,202 -2,052 0.01% 2,107,819
2008-08-25 2008-08-20 49.131 45,254 +2,052 0.01% 2,223,376
2008-08-07 2008-08-04 47.766 43,202 -35,171 0.01% 2,063,599
2008-08-05 2008-08-01 49.216 78,373 +28,137 0.01% 3,857,232
2008-08-04 2008-07-31 50.496 50,236 +7,026 0.01% 2,536,707
2008-07-29 2008-07-25 47.340 43,210 -42,206 0.01% 2,045,553
2008-07-28 2008-07-24 47.596 85,416 +25,793 0.01% 4,065,434
2008-07-25 2008-07-23 47.340 59,623 +16,413 0.01% 2,822,541
2008-07-24 2008-07-22 46.402 43,210 -51,585 0.01% 2,005,011
2008-07-23 2008-07-21 47.681 94,795 +44,551 0.01% 4,519,920
2008-07-22 2008-07-18 47.510 50,244 -42,206 0.01% 2,387,113
2008-07-21 2008-07-17 47.766 92,450 +49,240 0.01% 4,415,994
2008-07-09 2008-07-07 42.734 43,210 -35,171 0.01% 1,846,526
2008-07-08 2008-07-04 41.966 78,381 +35,171 0.01% 3,289,345
2008-06-24 2008-06-20 45.549 43,210 -271,983 0.01% 1,968,154
2008-06-19 2008-06-17 47.509 315,193 +261,055 0.05% 14,974,554
2008-06-11 2008-06-06 51.317 54,138 -5,778 0.01% 2,778,190
2008-06-04 2008-06-02 52.096 59,916 -9,245 0.01% 3,121,363
2008-06-03 2008-05-30 49.846 69,161 +26,578 0.01% 3,447,377
2008-05-23 2008-05-21 55.644 42,583 -9 0.01% 2,369,476
2008-05-21 2008-05-19 55.384 42,592 -1,964 0.01% 2,358,919
2008-05-14 2008-05-09 51.923 44,556 -140,970 0.01% 2,313,462
2008-05-13 2008-05-08 53.048 185,526 +72,800 0.03% 9,841,703
2008-05-05 2008-04-30 55.471 112,726 +68,179 0.02% 6,252,981
2008-04-30 2008-04-28 55.903 44,547 -3,756 0.01% 2,490,325
2008-04-29 2008-04-25 57.028 48,303 +3,063 0.01% 2,754,638
2008-04-28 2008-04-24 57.288 45,240 -11,556 0.01% 2,591,705
2008-04-25 2008-04-23 57.115 56,796 +4,622 0.01% 3,243,894
2008-04-24 2008-04-22 57.201 52,174 -10,400 0.01% 2,984,424
2008-04-17 2008-04-15 55.817 62,574 -4,044 0.01% 3,492,679
2008-04-15 2008-04-11 57.980 66,618 -13,867 0.01% 3,862,526
2008-04-14 2008-04-10 57.980 80,485 +6,355 0.01% 4,666,537
2008-04-11 2008-04-09 56.336 74,130 -15,022 0.01% 4,176,187
2008-04-10 2008-04-08 57.115 89,152 -2,311 0.01% 5,091,902
2008-04-09 2008-04-07 57.634 91,463 +11,556 0.01% 5,271,384
2008-04-03 2008-04-01 55.211 79,907 -578 0.01% 4,411,746
2008-04-02 2008-03-31 51.403 80,485 +173 0.01% 4,137,199
2008-03-31 2008-03-27 49.586 80,312 -4,622 0.01% 3,982,356
2008-03-28 2008-03-26 49.153 84,934 -2,311 0.01% 4,174,793
2008-03-27 2008-03-25 50.538 87,245 +6,933 0.01% 4,409,186
2008-03-07 2008-03-05 53.307 80,312 +17,881 0.01% 4,281,206
2008-03-04 2008-02-29 56.855 62,431 -306,225 0.01% 3,549,528
2008-03-03 2008-02-28 55.038 368,656 +306,225 0.06% 20,290,064
2008-02-29 2008-02-27 58.759 62,431 +2,889 0.01% 3,668,386
2008-02-28 2008-02-26 58.240 59,542 -134,624 0.01% 3,467,716
2008-02-27 2008-02-25 56.596 194,166 +138,668 0.03% 10,988,943
2008-02-22 2008-02-20 59.538 55,498 +42,756 0.01% 3,304,234
2008-02-12 2008-02-06 61.009 12,742 +31 0.00% 777,377
2008-02-05 2008-02-01 58.067 12,711 +11,555 0.00% 738,086
2008-01-29 2008-01-25 60.403 1,156 -35,822 0.00% 69,826
2008-01-28 2008-01-24 55.384 36,978 +35,822 0.01% 2,047,993
2008-01-18 2008-01-16 60.663 1,156 -11,555 0.00% 70,126
2008-01-16 2008-01-14 64.038 12,711 -5,778 0.00% 813,985
2008-01-15 2008-01-11 66.721 18,489 +5,778 0.00% 1,233,596
2008-01-11 2008-01-09 67.240 12,711 -192,819 0.00% 854,684
2008-01-10 2008-01-08 68.019 205,530 +204,374 0.03% 13,979,858
2008-01-04 2008-01-02 62.826 1,156 -492,271 0.00% 72,627
2008-01-03 2007-12-31 64.124 493,427 +493,365 0.07% 31,640,702
2007-12-19 2007-12-17 60.576 62 -213,718 0.00% 3,756
2007-12-18 2007-12-14 63.086 213,780 +213,202 0.03% 13,486,511
2007-12-17 2007-12-13 62.999 578 -4,044 0.00% 36,414
2007-12-14 2007-12-12 67.240 4,622 -1,156 0.00% 310,782
2007-12-13 2007-12-11 69.144 5,778 -1,155 0.00% 399,512
2007-12-12 2007-12-10 67.499 6,933 -8,089 0.00% 467,973
2007-12-11 2007-12-07 71.047 15,022 +10,400 0.00% 1,067,274
2007-12-10 2007-12-06 71.134 4,622 -34,667 0.00% 328,781
2007-12-07 2007-12-05 69.490 39,289 +39,289 0.01% 2,730,181
2007-12-06 2007-12-04 68.797 0 -21,956
2007-12-05 2007-12-03 69.317 21,956 +10,400 0.00% 1,521,916
2007-12-04 2007-11-30 67.586 11,556 -20,800 0.00% 781,023
2007-12-03 2007-11-29 66.721 32,356 +32,356 0.00% 2,158,809
2007-11-30 2007-11-28 65.769 0 -4,622
2007-11-29 2007-11-27 61.615 4,622 -1,156 0.00% 284,784
2007-11-27 2007-11-23 59.365 5,778 +5,778 0.00% 343,010
2007-11-23 2007-11-21 66.288 0 -391,159
2007-11-22 2007-11-20 68.019 391,159 +377,870 0.06% 26,606,079
2007-11-20 2007-11-16 67.067 13,289 -6,933 0.00% 891,249
2007-11-19 2007-11-15 68.797 20,222 +6,933 0.00% 1,391,221
2007-11-13 2007-11-09 67.846 13,289 -4,622 0.00% 901,599
2007-11-12 2007-11-08 70.355 17,911 +16,755 0.00% 1,260,130
2007-11-09 2007-11-07 73.211 1,156 -37,255 0.00% 84,632
2007-11-07 2007-11-05 75.288 38,411 -4,622 0.01% 2,891,877
2007-11-06 2007-11-02 80.220 43,033 -4,623 0.01% 3,452,124
2007-11-05 2007-11-01 82.730 47,656 +9,245 0.01% 3,942,580
2007-10-31 2007-10-29 82.817 38,411 -4,622 0.01% 3,181,065
2007-10-30 2007-10-26 81.951 43,033 -6,934 0.01% 3,526,603
2007-10-29 2007-10-25 81.345 49,967 +11,556 0.01% 4,064,584
2007-10-22 2007-10-17 76.499 38,411 +38,134 0.01% 2,938,413
2007-10-15 2007-10-11 77.105 277 +277 0.00% 21,358
2007-10-12 2007-10-10 72.259 0 -15,022
2007-10-11 2007-10-09 69.576 15,022 -53,158 0.00% 1,045,174
2007-10-10 2007-10-08 70.788 68,180 +48,534 0.01% 4,826,311
2007-10-09 2007-10-05 67.846 19,646 -115,555 0.00% 1,332,893
2007-10-04 2007-10-02 68.540 135,201 +135,201 0.02% 9,266,618
2007-10-03 2007-09-28 68.714 0 -54,036
2007-09-28 2007-09-25 67.670 54,036 +54,036 0.01% 3,656,604
2007-09-27 2007-09-24 65.582 0 -57,485
2007-09-24 2007-09-20 68.366 57,485 +57,485 0.01% 3,929,997
2007-09-18 2007-09-14 58.102 0 -172,455
2007-09-14 2007-09-12 56.710 172,455 +172,455 0.03% 9,779,993
2007-08-23 2007-08-21 52.274 0 -575
2007-08-22 2007-08-20 50.100 575 +575 0.00% 28,807
2007-08-20 2007-08-16 48.012 0 -151,761
2007-08-17 2007-08-15 51.231 151,761 -2,299 0.03% 7,774,825
2007-08-16 2007-08-14 52.361 154,060 +154,060 0.03% 8,066,805
2007-07-20 2007-07-18 57.754 0 -1,150
2007-07-19 2007-07-17 60.016 1,150 +1,150 0.00% 69,018
2007-07-06 2007-07-04 51.405 0 -9,198
2007-07-05 2007-07-03 52.014 9,198 +9,198 0.00% 478,420
2007-07-04 2007-06-29 51.666 0 -9,198
2007-06-26 2007-06-22 50.013 9,198 0.00% 460,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top