History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 46,275,664 | +0 | 3.68% | 1,521,543,832 |
| 2025-10-13 | 2025-10-09 | 32.500 | 46,275,664 | +0 | 3.68% | 1,503,959,080 |
| 2025-10-10 | 2025-10-08 | 32.060 | 46,275,664 | +0 | 3.68% | 1,483,597,788 |
| 2025-10-09 | 2025-10-06 | 32.360 | 46,275,664 | +0 | 3.68% | 1,497,480,487 |
| 2025-10-08 | 2025-10-03 | 32.600 | 46,275,664 | +0 | 3.68% | 1,508,586,646 |
| 2025-10-06 | 2025-10-02 | 33.180 | 46,275,664 | +0 | 3.68% | 1,535,426,532 |
| 2025-10-03 | 2025-09-30 | 33.260 | 46,275,664 | -130,000 | 3.68% | 1,539,128,585 |
| 2025-10-02 | 2025-09-29 | 33.580 | 46,405,664 | +50,000 | 3.69% | 1,558,302,197 |
| 2025-09-30 | 2025-09-26 | 33.520 | 46,355,664 | -456,500 | 3.68% | 1,553,841,857 |
| 2025-09-29 | 2025-09-25 | 33.860 | 46,812,164 | +137,500 | 3.72% | 1,585,059,873 |
| 2025-09-26 | 2025-09-24 | 33.980 | 46,674,664 | +111,000 | 3.71% | 1,586,005,083 |
| 2025-09-25 | 2025-09-23 | 34.340 | 46,563,664 | +133,500 | 3.70% | 1,598,996,222 |
| 2025-09-24 | 2025-09-22 | 34.300 | 46,430,164 | +148,000 | 3.69% | 1,592,554,625 |
| 2025-09-23 | 2025-09-19 | 33.840 | 46,282,164 | -42,500 | 3.68% | 1,566,188,430 |
| 2025-09-22 | 2025-09-18 | 33.980 | 46,324,664 | +92,000 | 3.68% | 1,574,112,083 |
| 2025-09-19 | 2025-09-17 | 34.300 | 46,232,664 | +116,500 | 3.68% | 1,585,780,375 |
| 2025-09-18 | 2025-09-16 | 34.380 | 46,116,164 | +91,500 | 3.67% | 1,585,473,718 |
| 2025-09-17 | 2025-09-15 | 34.820 | 46,024,664 | +170,000 | 3.66% | 1,602,578,800 |
| 2025-09-16 | 2025-09-12 | 34.680 | 45,854,664 | +55,500 | 3.65% | 1,590,239,748 |
| 2025-09-15 | 2025-09-11 | 34.600 | 45,799,164 | +177,500 | 3.64% | 1,584,651,074 |
| 2025-09-12 | 2025-09-10 | 34.000 | 45,621,664 | +174,500 | 3.63% | 1,551,136,576 |
| 2025-09-11 | 2025-09-09 | 35.032 | 45,447,164 | +21,500 | 3.61% | 1,592,090,969 |
| 2025-09-10 | 2025-09-08 | 35.155 | 45,425,664 | +1,233,685 | 3.61% | 1,596,927,967 |
| 2025-09-09 | 2025-09-05 | 34.765 | 44,191,979 | -124,815 | 3.60% | 1,536,336,604 |
| 2025-09-08 | 2025-09-04 | 34.109 | 44,316,794 | -899,546 | 3.61% | 1,511,589,300 |
| 2025-09-05 | 2025-09-03 | 33.904 | 45,216,340 | -851,277 | 3.69% | 1,532,997,633 |
| 2025-09-04 | 2025-09-02 | 33.719 | 46,067,617 | -2,438 | 3.76% | 1,553,355,236 |
| 2025-09-03 | 2025-09-01 | 33.883 | 46,070,055 | +227,203 | 3.76% | 1,560,996,749 |
| 2025-09-02 | 2025-08-29 | 33.186 | 45,842,852 | +104,825 | 3.74% | 1,521,329,794 |
| 2025-09-01 | 2025-08-28 | 33.781 | 45,738,027 | -273,033 | 3.73% | 1,545,056,092 |
| 2025-08-29 | 2025-08-27 | 34.027 | 46,011,060 | -37,542 | 3.75% | 1,565,603,738 |
| 2025-08-28 | 2025-08-26 | 34.334 | 46,048,602 | +27,303 | 3.75% | 1,581,048,267 |
| 2025-08-27 | 2025-08-25 | 34.621 | 46,021,299 | -27,303 | 3.75% | 1,593,325,623 |
| 2025-08-26 | 2025-08-22 | 34.129 | 46,048,602 | -66,796 | 3.75% | 1,571,603,534 |
| 2025-08-25 | 2025-08-21 | 33.986 | 46,115,398 | +73,134 | 3.76% | 1,567,262,328 |
| 2025-08-22 | 2025-08-20 | 33.657 | 46,042,264 | -5,851 | 3.75% | 1,549,667,328 |
| 2025-08-21 | 2025-08-19 | 33.678 | 46,048,115 | +11,702 | 3.75% | 1,550,808,721 |
| 2025-08-20 | 2025-08-18 | 33.555 | 46,036,413 | -149,681 | 3.75% | 1,544,749,281 |
| 2025-08-19 | 2025-08-15 | 33.781 | 46,186,094 | +105,801 | 3.77% | 1,560,192,045 |
| 2025-08-18 | 2025-08-14 | 34.027 | 46,080,293 | +95,074 | 3.76% | 1,567,959,508 |
| 2025-08-15 | 2025-08-13 | 34.047 | 45,985,219 | -235,979 | 3.75% | 1,565,667,628 |
| 2025-08-14 | 2025-08-12 | 34.293 | 46,221,198 | -487 | 3.77% | 1,585,078,210 |
| 2025-08-13 | 2025-08-11 | 33.842 | 46,221,685 | -10,239 | 3.77% | 1,564,238,399 |
| 2025-08-12 | 2025-08-08 | 33.740 | 46,231,924 | -67,771 | 3.77% | 1,559,843,742 |
| 2025-08-11 | 2025-08-07 | 33.452 | 46,299,695 | -753,765 | 3.77% | 1,548,835,578 |
| 2025-08-08 | 2025-08-06 | 33.288 | 47,053,460 | +49,243 | 3.84% | 1,566,330,154 |
| 2025-08-07 | 2025-08-05 | 33.350 | 47,004,217 | +66,796 | 3.83% | 1,567,583,158 |
| 2025-08-06 | 2025-08-04 | 32.899 | 46,937,421 | -144,318 | 3.83% | 1,544,176,050 |
| 2025-08-05 | 2025-08-01 | 33.022 | 47,081,739 | +56,557 | 3.84% | 1,554,717,892 |
| 2025-08-04 | 2025-07-31 | 33.688 | 47,025,182 | -46,318 | 3.83% | 1,584,196,642 |
| 2025-08-01 | 2025-07-30 | 34.201 | 47,071,500 | +53,632 | 3.84% | 1,609,893,347 |
| 2025-07-31 | 2025-07-29 | 33.945 | 47,017,868 | -342,754 | 3.83% | 1,596,004,662 |
| 2025-07-30 | 2025-07-28 | 34.457 | 47,360,622 | -568,981 | 3.86% | 1,631,923,905 |
| 2025-07-29 | 2025-07-25 | 34.611 | 47,929,603 | -605,060 | 3.91% | 1,658,902,411 |
| 2025-07-28 | 2025-07-24 | 34.611 | 48,534,663 | -507,549 | 3.96% | 1,679,844,280 |
| 2025-07-25 | 2025-07-23 | 34.714 | 49,042,212 | -696,233 | 4.00% | 1,702,440,541 |
| 2025-07-24 | 2025-07-22 | 35.175 | 49,738,445 | +334,465 | 4.05% | 1,749,562,868 |
| 2025-07-23 | 2025-07-21 | 33.791 | 49,403,980 | -55,094 | 4.03% | 1,669,400,678 |
| 2025-07-22 | 2025-07-18 | 33.278 | 49,459,074 | -94,704 | 4.03% | 1,645,901,767 |
| 2025-07-21 | 2025-07-17 | 33.534 | 49,553,778 | +60,944 | 4.04% | 1,661,757,903 |
| 2025-07-18 | 2025-07-16 | 33.586 | 49,492,834 | -285,709 | 4.03% | 1,662,251,970 |
| 2025-07-17 | 2025-07-15 | 33.586 | 49,778,543 | -142,855 | 4.06% | 1,671,847,709 |
| 2025-07-16 | 2025-07-14 | 33.381 | 49,921,398 | +6,826 | 4.07% | 1,666,406,539 |
| 2025-07-15 | 2025-07-11 | 33.124 | 49,914,572 | -6,338 | 4.07% | 1,653,381,611 |
| 2025-07-14 | 2025-07-10 | 33.176 | 49,920,910 | -1,649,411 | 4.07% | 1,656,151,292 |
| 2025-07-11 | 2025-07-09 | 33.227 | 51,570,321 | -137,004 | 4.20% | 1,713,515,646 |
| 2025-07-10 | 2025-07-08 | 33.329 | 51,707,325 | -218,913 | 4.22% | 1,723,370,526 |
| 2025-07-09 | 2025-07-07 | 33.688 | 51,926,238 | -161,382 | 4.23% | 1,749,304,699 |
| 2025-07-08 | 2025-07-04 | 33.432 | 52,087,620 | +94,099 | 4.25% | 1,741,387,182 |
| 2025-07-07 | 2025-07-03 | 33.227 | 51,993,521 | -34,130 | 4.24% | 1,727,577,218 |
| 2025-07-04 | 2025-07-02 | 33.534 | 52,027,651 | +29,254 | 4.24% | 1,744,717,834 |
| 2025-07-03 | 2025-06-30 | 33.124 | 51,998,397 | -36,567 | 4.24% | 1,722,406,704 |
| 2025-07-02 | 2025-06-27 | 33.176 | 52,034,964 | -138,954 | 4.24% | 1,726,286,097 |
| 2025-06-30 | 2025-06-26 | 33.329 | 52,173,918 | -12,189 | 4.25% | 1,738,921,758 |
| 2025-06-27 | 2025-06-25 | 33.381 | 52,186,107 | -43,880 | 4.25% | 1,742,003,899 |
| 2025-06-26 | 2025-06-24 | 33.637 | 52,229,987 | +5,363 | 4.26% | 1,756,859,336 |
| 2025-06-25 | 2025-06-23 | 33.227 | 52,224,624 | -49,731 | 4.26% | 1,735,256,027 |
| 2025-06-24 | 2025-06-20 | 33.227 | 52,274,355 | +75,084 | 4.26% | 1,736,908,428 |
| 2025-06-23 | 2025-06-19 | 33.124 | 52,199,271 | +17,064 | 4.26% | 1,729,060,500 |
| 2025-06-20 | 2025-06-18 | 33.842 | 52,182,207 | +1,044,351 | 4.25% | 1,765,954,918 |
| 2025-06-19 | 2025-06-17 | 33.534 | 51,137,856 | +225,739 | 4.17% | 1,714,879,062 |
| 2025-06-18 | 2025-06-16 | 33.073 | 50,912,117 | +133,104 | 4.15% | 1,683,813,954 |
| 2025-06-17 | 2025-06-13 | 33.432 | 50,779,013 | +111,163 | 4.14% | 1,697,637,987 |
| 2025-06-16 | 2025-06-12 | 33.022 | 50,667,850 | +58,020 | 4.13% | 1,673,137,284 |
| 2025-06-13 | 2025-06-11 | 33.022 | 50,609,830 | +68,258 | 4.13% | 1,671,221,367 |
| 2025-06-12 | 2025-06-10 | 34.702 | 50,541,572 | -102,387 | 4.12% | 1,753,886,061 |
| 2025-06-11 | 2025-06-09 | 34.807 | 50,643,959 | +1,034,663 | 4.13% | 1,762,756,596 |
| 2025-06-10 | 2025-06-06 | 34.912 | 49,609,296 | -10,952 | 4.14% | 1,731,952,116 |
| 2025-06-09 | 2025-06-05 | 35.069 | 49,620,248 | -53,811 | 4.14% | 1,740,149,514 |
| 2025-06-06 | 2025-06-04 | 34.702 | 49,674,059 | -25,714 | 4.15% | 1,723,781,755 |
| 2025-06-05 | 2025-06-03 | 35.489 | 49,699,773 | -104,288 | 4.15% | 1,763,811,917 |
| 2025-06-03 | 2025-05-30 | 34.597 | 49,804,061 | +25,715 | 4.16% | 1,723,063,737 |
| 2025-06-02 | 2025-05-29 | 34.964 | 49,778,346 | +61,429 | 4.15% | 1,740,467,278 |
| 2025-05-30 | 2025-05-28 | 35.069 | 49,716,917 | -83,811 | 4.15% | 1,743,539,632 |
| 2025-05-29 | 2025-05-27 | 34.807 | 49,800,728 | -88,097 | 4.16% | 1,733,406,382 |
| 2025-05-28 | 2025-05-26 | 34.282 | 49,888,825 | -98,573 | 4.16% | 1,710,281,618 |
| 2025-05-27 | 2025-05-23 | 34.649 | 49,987,398 | -92,859 | 4.17% | 1,732,030,909 |
| 2025-05-26 | 2025-05-22 | 34.807 | 50,080,257 | -279,053 | 4.18% | 1,743,135,906 |
| 2025-05-23 | 2025-05-21 | 34.754 | 50,359,310 | -159,050 | 4.20% | 1,750,205,047 |
| 2025-05-22 | 2025-05-20 | 34.229 | 50,518,360 | -6,191 | 4.22% | 1,729,211,084 |
| 2025-05-21 | 2025-05-19 | 34.072 | 50,524,551 | -36,667 | 4.22% | 1,721,465,530 |
| 2025-05-20 | 2025-05-16 | 33.914 | 50,561,218 | -59,049 | 4.22% | 1,714,751,600 |
| 2025-05-19 | 2025-05-15 | 34.019 | 50,620,267 | -124,288 | 4.22% | 1,722,069,238 |
| 2025-05-16 | 2025-05-14 | 34.124 | 50,744,555 | -217,147 | 4.24% | 1,731,625,515 |
| 2025-05-15 | 2025-05-13 | 33.914 | 50,961,702 | -557,629 | 4.25% | 1,728,333,761 |
| 2025-05-14 | 2025-05-12 | 33.757 | 51,519,331 | -151,908 | 4.30% | 1,739,131,251 |
| 2025-05-13 | 2025-05-09 | 34.019 | 51,671,239 | -49,525 | 4.31% | 1,757,822,636 |
| 2025-05-12 | 2025-05-08 | 33.652 | 51,720,764 | +35,239 | 4.32% | 1,740,500,420 |
| 2025-05-09 | 2025-05-07 | 33.967 | 51,685,525 | +28,572 | 4.31% | 1,755,595,197 |
| 2025-05-08 | 2025-05-06 | 33.389 | 51,656,953 | -94,287 | 4.31% | 1,724,793,364 |
| 2025-05-06 | 2025-04-30 | 33.074 | 51,751,240 | +256,195 | 4.32% | 1,711,640,213 |
| 2025-05-02 | 2025-04-29 | 32.812 | 51,495,045 | +71,906 | 4.30% | 1,689,649,526 |
| 2025-04-30 | 2025-04-28 | 32.444 | 51,423,139 | +39,048 | 4.29% | 1,668,392,505 |
| 2025-04-29 | 2025-04-25 | 32.339 | 51,384,091 | +94,288 | 4.29% | 1,661,730,387 |
| 2025-04-28 | 2025-04-24 | 32.024 | 51,289,803 | -10,477 | 4.28% | 1,642,525,185 |
| 2025-04-25 | 2025-04-23 | 31.919 | 51,300,280 | +110,002 | 4.28% | 1,637,474,276 |
| 2025-04-24 | 2025-04-22 | 31.867 | 51,190,278 | +396,198 | 4.27% | 1,631,275,639 |
| 2025-04-23 | 2025-04-17 | 31.762 | 50,794,080 | +711,442 | 4.24% | 1,613,316,757 |
| 2025-04-22 | 2025-04-16 | 31.499 | 50,082,638 | +310,006 | 4.18% | 1,577,573,557 |
| 2025-04-17 | 2025-04-15 | 31.867 | 49,772,632 | +743,347 | 4.15% | 1,586,099,651 |
| 2025-04-16 | 2025-04-14 | 31.552 | 49,029,285 | +847,635 | 4.09% | 1,546,967,548 |
| 2025-04-15 | 2025-04-11 | 30.502 | 48,181,650 | +272,386 | 4.02% | 1,469,633,261 |
| 2025-04-14 | 2025-04-10 | 30.082 | 47,909,264 | +53,335 | 4.00% | 1,441,203,448 |
| 2025-04-11 | 2025-04-09 | 29.714 | 47,855,929 | -135,241 | 3.99% | 1,422,012,303 |
| 2025-04-10 | 2025-04-08 | 29.662 | 47,991,170 | -561,915 | 4.01% | 1,423,511,425 |
| 2025-04-09 | 2025-04-07 | 29.557 | 48,553,085 | -864,302 | 4.05% | 1,435,080,938 |
| 2025-04-08 | 2025-04-03 | 32.234 | 49,417,387 | -26,191 | 4.12% | 1,592,939,643 |
| 2025-04-07 | 2025-04-02 | 32.392 | 49,443,578 | -844,778 | 4.13% | 1,601,571,111 |
| 2025-04-03 | 2025-04-01 | 31.762 | 50,288,356 | -579,535 | 4.20% | 1,597,253,999 |
| 2025-04-02 | 2025-03-31 | 30.869 | 50,867,891 | -1,306,214 | 4.25% | 1,570,262,392 |
| 2025-04-01 | 2025-03-28 | 30.659 | 52,174,105 | -1,761,938 | 4.35% | 1,599,628,107 |
| 2025-03-31 | 2025-03-27 | 29.137 | 53,936,043 | +39,048 | 4.50% | 1,571,532,026 |
| 2025-03-28 | 2025-03-26 | 28.927 | 53,896,995 | +77,621 | 4.50% | 1,559,076,130 |
| 2025-03-27 | 2025-03-25 | 29.189 | 53,819,374 | +11,428 | 4.49% | 1,570,958,111 |
| 2025-03-26 | 2025-03-24 | 29.399 | 53,807,946 | +33,334 | 4.49% | 1,581,923,991 |
| 2025-03-25 | 2025-03-21 | 28.979 | 53,774,612 | -736,680 | 4.49% | 1,558,359,076 |
| 2025-03-24 | 2025-03-20 | 29.609 | 54,511,292 | -298,462 | 4.55% | 1,614,049,133 |
| 2025-03-21 | 2025-03-19 | 29.819 | 54,809,754 | -409,531 | 4.57% | 1,634,396,261 |
| 2025-03-20 | 2025-03-18 | 29.714 | 55,219,285 | -746,681 | 4.61% | 1,640,810,330 |
| 2025-03-19 | 2025-03-17 | 29.767 | 55,965,966 | -521,915 | 4.67% | 1,665,935,699 |
| 2025-03-18 | 2025-03-14 | 29.347 | 56,487,881 | -27,143 | 4.71% | 1,657,747,047 |
| 2025-03-17 | 2025-03-13 | 29.452 | 56,515,024 | -469,533 | 4.72% | 1,664,477,577 |
| 2025-03-14 | 2025-03-12 | 29.504 | 56,984,557 | -629,535 | 4.76% | 1,681,297,872 |
| 2025-03-13 | 2025-03-11 | 29.452 | 57,614,092 | -419,056 | 4.81% | 1,696,847,272 |
| 2025-03-12 | 2025-03-10 | 29.032 | 58,033,148 | -21,905 | 4.84% | 1,684,815,822 |
| 2025-03-11 | 2025-03-07 | 28.769 | 58,055,053 | -265,719 | 4.85% | 1,670,212,601 |
| 2025-03-10 | 2025-03-06 | 28.717 | 58,320,772 | +120,955 | 4.87% | 1,674,795,410 |
| 2025-03-07 | 2025-03-05 | 28.507 | 58,199,817 | +51,429 | 4.86% | 1,659,100,217 |
| 2025-03-06 | 2025-03-04 | 28.454 | 58,148,388 | +3,334 | 4.85% | 1,654,581,399 |
| 2025-03-05 | 2025-03-03 | 28.349 | 58,145,054 | +718,584 | 4.85% | 1,648,381,415 |
| 2025-03-04 | 2025-02-28 | 28.139 | 57,426,470 | +232,386 | 4.79% | 1,615,950,608 |
| 2025-03-03 | 2025-02-27 | 28.507 | 57,194,084 | +177,146 | 4.77% | 1,630,429,820 |
| 2025-02-28 | 2025-02-26 | 28.402 | 57,016,938 | +372,864 | 4.76% | 1,619,393,259 |
| 2025-02-27 | 2025-02-25 | 27.719 | 56,644,074 | +204,290 | 4.73% | 1,570,144,331 |
| 2025-02-26 | 2025-02-24 | 27.982 | 56,439,784 | -1,076,211 | 4.71% | 1,579,296,684 |
| 2025-02-25 | 2025-02-21 | 28.822 | 57,515,995 | -50,477 | 4.80% | 1,657,723,725 |
| 2025-02-24 | 2025-02-20 | 29.137 | 57,566,472 | -33,334 | 4.80% | 1,677,311,671 |
| 2025-02-21 | 2025-02-19 | 28.927 | 57,599,806 | +423,817 | 4.81% | 1,666,187,189 |
| 2025-02-20 | 2025-02-18 | 29.872 | 57,175,989 | -395,245 | 4.77% | 1,707,957,750 |
| 2025-02-19 | 2025-02-17 | 28.979 | 57,571,234 | +205,718 | 4.81% | 1,668,383,121 |
| 2025-02-18 | 2025-02-14 | 28.559 | 57,365,516 | +66,668 | 4.79% | 1,638,328,460 |
| 2025-02-17 | 2025-02-13 | 27.982 | 57,298,848 | +270,957 | 4.78% | 1,603,334,992 |
| 2025-02-14 | 2025-02-12 | 28.664 | 57,027,891 | -79,525 | 4.76% | 1,634,673,887 |
| 2025-02-13 | 2025-02-11 | 28.192 | 57,107,416 | -136,193 | 4.77% | 1,609,970,679 |
| 2025-02-12 | 2025-02-10 | 27.982 | 57,243,609 | +60,001 | 4.78% | 1,601,789,296 |
| 2025-02-11 | 2025-02-07 | 28.244 | 57,183,608 | +77,144 | 4.77% | 1,615,120,765 |
| 2025-02-10 | 2025-02-06 | 28.507 | 57,106,464 | -29,524 | 4.77% | 1,627,932,040 |
| 2025-02-07 | 2025-02-05 | 27.982 | 57,135,988 | -128,574 | 4.77% | 1,598,777,848 |
| 2025-02-04 | 2025-01-28 | 28.034 | 57,264,562 | -56,191 | 4.78% | 1,605,381,935 |
| 2025-02-03 | 2025-01-24 | 28.769 | 57,320,753 | +17,143 | 4.78% | 1,649,087,185 |
| 2025-01-27 | 2025-01-23 | 28.874 | 57,303,610 | -21,905 | 4.78% | 1,654,610,757 |
| 2025-01-24 | 2025-01-22 | 28.507 | 57,325,515 | -1,905 | 4.78% | 1,634,176,519 |
| 2025-01-23 | 2025-01-21 | 28.822 | 57,327,420 | -135,241 | 4.78% | 1,652,288,624 |
| 2025-01-22 | 2025-01-20 | 28.874 | 57,462,661 | -123,335 | 4.80% | 1,659,203,268 |
| 2025-01-21 | 2025-01-17 | 29.032 | 57,585,996 | +25,714 | 4.81% | 1,671,834,124 |
| 2025-01-20 | 2025-01-16 | 29.084 | 57,560,282 | -367,626 | 4.80% | 1,674,109,455 |
| 2025-01-17 | 2025-01-15 | 28.717 | 57,927,908 | -88,096 | 4.83% | 1,663,513,549 |
| 2025-01-16 | 2025-01-14 | 28.507 | 58,016,004 | -220,005 | 4.84% | 1,653,860,266 |
| 2025-01-15 | 2025-01-13 | 28.192 | 58,236,009 | -253,814 | 4.86% | 1,641,787,942 |
| 2025-01-14 | 2025-01-10 | 27.982 | 58,489,823 | -258,100 | 4.88% | 1,636,660,826 |
| 2025-01-13 | 2025-01-09 | 28.349 | 58,747,923 | -258,514 | 4.90% | 1,665,472,432 |
| 2025-01-10 | 2025-01-08 | 28.087 | 59,006,437 | -261,434 | 4.92% | 1,657,312,267 |
| 2025-01-09 | 2025-01-07 | 27.772 | 59,267,871 | -147,622 | 4.95% | 1,645,986,127 |
| 2025-01-08 | 2025-01-06 | 28.034 | 59,415,493 | -270,957 | 4.96% | 1,665,682,157 |
| 2025-01-07 | 2025-01-03 | 27.982 | 59,686,450 | -221,433 | 4.98% | 1,670,144,814 |
| 2025-01-06 | 2025-01-02 | 27.824 | 59,907,883 | -371,021 | 5.00% | 1,666,905,632 |
| 2025-01-03 | 2024-12-31 | 28.034 | 60,278,904 | +108,097 | 5.03% | 1,689,887,431 |
| 2025-01-02 | 2024-12-27 | 27.824 | 60,170,807 | +335,245 | 5.02% | 1,674,221,355 |
| 2024-12-30 | 2024-12-24 | 27.772 | 59,835,562 | -292,387 | 4.99% | 1,661,752,030 |
| 2024-12-27 | 2024-12-20 | 26.984 | 60,127,949 | -153,812 | 5.02% | 1,622,522,322 |
| 2024-12-23 | 2024-12-19 | 26.827 | 60,281,761 | -524,772 | 5.03% | 1,617,178,662 |
| 2024-12-20 | 2024-12-18 | 27.089 | 60,806,533 | -192,861 | 5.08% | 1,647,218,135 |
| 2024-12-19 | 2024-12-17 | 27.089 | 60,999,394 | +245,495 | 5.09% | 1,652,442,642 |
| 2024-12-18 | 2024-12-16 | 27.299 | 60,753,899 | +367,149 | 5.07% | 1,658,550,387 |
| 2024-12-17 | 2024-12-13 | 27.299 | 60,386,750 | +435,246 | 5.04% | 1,648,527,407 |
| 2024-12-16 | 2024-12-12 | 27.352 | 59,951,504 | +328,102 | 5.00% | 1,639,792,808 |
| 2024-12-13 | 2024-12-11 | 27.142 | 59,623,402 | -139,050 | 4.98% | 1,618,297,887 |
| 2024-12-12 | 2024-12-10 | 26.670 | 59,762,452 | +168,098 | 4.99% | 1,593,834,751 |
| 2024-12-11 | 2024-12-09 | 26.984 | 59,594,354 | -114,288 | 4.97% | 1,608,123,531 |
| 2024-12-10 | 2024-12-06 | 26.040 | 59,708,642 | +295,244 | 4.98% | 1,554,783,925 |
| 2024-12-09 | 2024-12-05 | 25.882 | 59,413,398 | +210,004 | 4.96% | 1,537,738,480 |
| 2024-12-06 | 2024-12-04 | 26.197 | 59,203,394 | -80,478 | 4.94% | 1,550,951,873 |
| 2024-12-05 | 2024-12-03 | 26.197 | 59,283,872 | +121,907 | 4.95% | 1,553,060,156 |
| 2024-12-04 | 2024-12-02 | 25.882 | 59,161,965 | +73,335 | 4.94% | 1,531,230,887 |
| 2024-12-03 | 2024-11-29 | 25.672 | 59,088,630 | +39,048 | 4.93% | 1,516,924,450 |
| 2024-12-02 | 2024-11-28 | 25.620 | 59,049,582 | +81,430 | 4.93% | 1,512,821,964 |
| 2024-11-29 | 2024-11-27 | 25.777 | 58,968,152 | -150,003 | 4.92% | 1,520,023,076 |
| 2024-11-28 | 2024-11-26 | 25.515 | 59,118,155 | +139,051 | 4.93% | 1,508,371,481 |
| 2024-11-27 | 2024-11-25 | 25.567 | 58,979,104 | -261,434 | 4.92% | 1,507,920,006 |
| 2024-11-26 | 2024-11-22 | 25.252 | 59,240,538 | +12,858 | 4.94% | 1,495,943,675 |
| 2024-11-25 | 2024-11-21 | 25.725 | 59,227,680 | +96,192 | 4.94% | 1,523,603,539 |
| 2024-11-22 | 2024-11-20 | 26.145 | 59,131,488 | +200,004 | 4.94% | 1,545,963,806 |
| 2024-11-21 | 2024-11-19 | 25.987 | 58,931,484 | +95,716 | 4.92% | 1,531,453,264 |
| 2024-11-20 | 2024-11-18 | 25.882 | 58,835,768 | +231,909 | 4.91% | 1,522,788,251 |
| 2024-11-19 | 2024-11-15 | 25.620 | 58,603,859 | +269,052 | 4.89% | 1,501,402,754 |
| 2024-11-18 | 2024-11-14 | 25.672 | 58,334,807 | -447,151 | 4.87% | 1,497,572,291 |
| 2024-11-15 | 2024-11-13 | 26.302 | 58,781,958 | -15,238 | 4.91% | 1,546,083,500 |
| 2024-11-14 | 2024-11-12 | 26.407 | 58,797,196 | +266,671 | 4.91% | 1,552,657,880 |
| 2024-11-13 | 2024-11-11 | 26.879 | 58,530,525 | +424,770 | 4.89% | 1,573,271,053 |
| 2024-11-12 | 2024-11-08 | 26.879 | 58,105,755 | +626,203 | 4.85% | 1,561,853,449 |
| 2024-11-11 | 2024-11-07 | 27.299 | 57,479,552 | +397,150 | 4.80% | 1,569,162,387 |
| 2024-11-08 | 2024-11-06 | 27.142 | 57,082,402 | +340,006 | 4.76% | 1,549,330,085 |
| 2024-11-07 | 2024-11-05 | 27.352 | 56,742,396 | +356,197 | 4.74% | 1,552,017,325 |
| 2024-11-06 | 2024-11-04 | 26.984 | 56,386,199 | +65,716 | 4.71% | 1,521,553,089 |
| 2024-11-05 | 2024-11-01 | 26.984 | 56,320,483 | -388,103 | 4.70% | 1,519,779,776 |
| 2024-11-04 | 2024-10-31 | 26.722 | 56,708,586 | +282,863 | 4.73% | 1,515,366,815 |
| 2024-11-01 | 2024-10-30 | 26.932 | 56,425,723 | +693,346 | 4.71% | 1,519,657,330 |
| 2024-10-31 | 2024-10-29 | 27.352 | 55,732,377 | +132,860 | 4.65% | 1,524,391,298 |
| 2024-10-30 | 2024-10-28 | 27.614 | 55,599,517 | +125,716 | 4.64% | 1,535,351,913 |
| 2024-10-29 | 2024-10-25 | 27.562 | 55,473,801 | +190,480 | 4.63% | 1,528,968,011 |
| 2024-10-28 | 2024-10-24 | 27.562 | 55,283,321 | +221,433 | 4.61% | 1,523,718,004 |
| 2024-10-25 | 2024-10-23 | 27.667 | 55,061,888 | +384,293 | 4.60% | 1,523,396,261 |
| 2024-10-24 | 2024-10-22 | 27.719 | 54,677,595 | +638,107 | 4.56% | 1,515,634,554 |
| 2024-10-23 | 2024-10-21 | 27.404 | 54,039,488 | +21,905 | 4.51% | 1,480,924,439 |
| 2024-10-22 | 2024-10-18 | 27.719 | 54,017,583 | +72,382 | 4.51% | 1,497,339,363 |
| 2024-10-21 | 2024-10-17 | 26.774 | 53,945,201 | +344,293 | 4.50% | 1,444,355,712 |
| 2024-10-18 | 2024-10-16 | 27.142 | 53,600,908 | +158,098 | 4.47% | 1,454,835,404 |
| 2024-10-17 | 2024-10-15 | 27.247 | 53,442,810 | +360,007 | 4.46% | 1,456,155,699 |
| 2024-10-16 | 2024-10-14 | 27.982 | 53,082,803 | +156,669 | 4.43% | 1,485,361,722 |
| 2024-10-15 | 2024-10-10 | 28.297 | 52,926,134 | +347,626 | 4.42% | 1,497,649,234 |
| 2024-10-14 | 2024-10-09 | 27.404 | 52,578,508 | +421,436 | 4.39% | 1,440,887,032 |
| 2024-10-10 | 2024-10-08 | 28.559 | 52,157,072 | +313,816 | 4.35% | 1,489,578,084 |
| 2024-10-03 | 2024-09-30 | 29.294 | 51,843,256 | -959,542 | 4.33% | 1,518,719,747 |
| 2024-10-02 | 2024-09-27 | 28.717 | 52,802,798 | -722,871 | 4.41% | 1,516,335,959 |
| 2024-09-30 | 2024-09-26 | 27.772 | 53,525,669 | -83,811 | 4.47% | 1,486,513,808 |
| 2024-09-27 | 2024-09-25 | 27.089 | 53,609,480 | -789,060 | 4.47% | 1,452,253,620 |
| 2024-09-26 | 2024-09-24 | 26.879 | 54,398,540 | -161,432 | 4.54% | 1,462,205,376 |
| 2024-09-25 | 2024-09-23 | 25.935 | 54,559,972 | +125,939 | 4.55% | 1,414,986,379 |
| 2024-09-24 | 2024-09-20 | 25.672 | 54,434,033 | +10,953 | 4.54% | 1,397,431,546 |
| 2024-09-23 | 2024-09-19 | 25.410 | 54,423,080 | +211,433 | 4.54% | 1,382,864,569 |
| 2024-09-17 | 2024-09-13 | 24.465 | 54,211,647 | +75,239 | 4.52% | 1,326,263,110 |
| 2024-09-16 | 2024-09-12 | 23.940 | 54,136,408 | +100,954 | 4.52% | 1,296,001,340 |
| 2024-09-13 | 2024-09-11 | 23.467 | 54,035,454 | +603,821 | 4.51% | 1,268,053,273 |
| 2024-09-12 | 2024-09-10 | 25.915 | 53,431,633 | +118,574 | 4.46% | 1,384,684,526 |
| 2024-09-11 | 2024-09-09 | 26.133 | 53,313,059 | +2,223,635 | 4.45% | 1,393,221,854 |
| 2024-09-10 | 2024-09-05 | 27.167 | 51,089,424 | -272,301 | 4.42% | 1,387,960,129 |
| 2024-09-09 | 2024-09-04 | 27.331 | 51,361,725 | +208,015 | 4.45% | 1,403,746,728 |
| 2024-09-05 | 2024-09-03 | 27.494 | 51,153,710 | +451,386 | 4.43% | 1,406,416,503 |
| 2024-09-04 | 2024-09-02 | 27.385 | 50,702,324 | +56,939 | 4.39% | 1,388,485,312 |
| 2024-09-03 | 2024-08-30 | 27.548 | 50,645,385 | -278,729 | 4.38% | 1,395,197,959 |
| 2024-09-02 | 2024-08-29 | 27.929 | 50,924,114 | -57,399 | 4.41% | 1,422,283,872 |
| 2024-08-30 | 2024-08-28 | 27.875 | 50,981,513 | +28,470 | 4.41% | 1,421,111,388 |
| 2024-08-29 | 2024-08-27 | 27.875 | 50,953,043 | +123,522 | 4.41% | 1,420,317,786 |
| 2024-08-28 | 2024-08-26 | 27.548 | 50,829,521 | +3,215 | 4.40% | 1,400,270,607 |
| 2024-08-27 | 2024-08-23 | 27.331 | 50,826,306 | +204,340 | 4.40% | 1,389,113,406 |
| 2024-08-26 | 2024-08-22 | 27.712 | 50,621,966 | -918,844 | 4.38% | 1,402,820,904 |
| 2024-08-23 | 2024-08-21 | 27.929 | 51,540,810 | +483,989 | 4.46% | 1,439,507,869 |
| 2024-08-22 | 2024-08-20 | 27.984 | 51,056,821 | +116,176 | 4.42% | 1,428,770,017 |
| 2024-08-21 | 2024-08-19 | 28.202 | 50,940,645 | +96,889 | 4.41% | 1,436,612,490 |
| 2024-08-20 | 2024-08-16 | 28.147 | 50,843,756 | +167,146 | 4.40% | 1,431,111,948 |
| 2024-08-19 | 2024-08-15 | 28.093 | 50,676,610 | +424,294 | 4.39% | 1,423,648,239 |
| 2024-08-16 | 2024-08-14 | 28.637 | 50,252,316 | +119,849 | 4.35% | 1,439,087,712 |
| 2024-08-15 | 2024-08-13 | 29.073 | 50,132,467 | -133,625 | 4.34% | 1,457,490,633 |
| 2024-08-14 | 2024-08-12 | 29.127 | 50,266,092 | -16,072 | 4.35% | 1,464,112,142 |
| 2024-08-13 | 2024-08-09 | 29.182 | 50,282,164 | +67,502 | 4.35% | 1,467,317,809 |
| 2024-08-12 | 2024-08-08 | 29.345 | 50,214,662 | -8,266 | 4.35% | 1,473,549,562 |
| 2024-08-09 | 2024-08-07 | 29.617 | 50,222,928 | -313,628 | 4.35% | 1,487,463,668 |
| 2024-08-08 | 2024-08-06 | 28.692 | 50,536,556 | -246,127 | 4.37% | 1,449,978,945 |
| 2024-08-07 | 2024-08-05 | 28.093 | 50,782,683 | -126,278 | 4.40% | 1,426,628,128 |
| 2024-08-06 | 2024-08-02 | 28.365 | 50,908,961 | +49,134 | 4.41% | 1,444,033,922 |
| 2024-08-05 | 2024-08-01 | 28.474 | 50,859,827 | -41,328 | 4.40% | 1,448,178,202 |
| 2024-08-02 | 2024-07-31 | 28.256 | 50,901,155 | +167,146 | 4.41% | 1,438,270,039 |
| 2024-08-01 | 2024-07-30 | 27.657 | 50,734,009 | -201,585 | 4.39% | 1,403,163,673 |
| 2024-07-31 | 2024-07-29 | 28.583 | 50,935,594 | -162,095 | 4.41% | 1,455,881,801 |
| 2024-07-30 | 2024-07-26 | 28.311 | 51,097,689 | -66,583 | 4.42% | 1,446,605,264 |
| 2024-07-29 | 2024-07-25 | 28.147 | 51,164,272 | -39,031 | 4.43% | 1,440,133,592 |
| 2024-07-26 | 2024-07-24 | 28.964 | 51,203,303 | -99,645 | 4.43% | 1,483,047,455 |
| 2024-07-25 | 2024-07-23 | 28.311 | 51,302,948 | -242,913 | 4.44% | 1,452,416,265 |
| 2024-07-24 | 2024-07-22 | 28.365 | 51,545,861 | -154,288 | 4.46% | 1,462,099,606 |
| 2024-07-23 | 2024-07-19 | 27.821 | 51,700,149 | +243,831 | 4.47% | 1,438,328,657 |
| 2024-07-22 | 2024-07-18 | 28.256 | 51,456,318 | +35,358 | 4.45% | 1,453,956,801 |
| 2024-07-19 | 2024-07-17 | 27.875 | 51,420,960 | -17,909 | 4.45% | 1,433,360,988 |
| 2024-07-18 | 2024-07-16 | 28.202 | 51,438,869 | +87,706 | 4.45% | 1,450,663,251 |
| 2024-07-17 | 2024-07-15 | 28.637 | 51,351,163 | -156,126 | 4.44% | 1,470,555,659 |
| 2024-07-16 | 2024-07-12 | 28.637 | 51,507,289 | -168,064 | 4.46% | 1,475,026,677 |
| 2024-07-15 | 2024-07-11 | 28.365 | 51,675,353 | +74,389 | 4.47% | 1,465,772,650 |
| 2024-07-12 | 2024-07-10 | 28.093 | 51,600,964 | +228,678 | 4.47% | 1,449,615,938 |
| 2024-07-11 | 2024-07-09 | 29.073 | 51,372,286 | -96,890 | 4.45% | 1,493,535,629 |
| 2024-07-10 | 2024-07-08 | 29.182 | 51,469,176 | -96,430 | 4.45% | 1,501,956,808 |
| 2024-07-09 | 2024-07-05 | 29.399 | 51,565,606 | +179,085 | 4.46% | 1,516,000,430 |
| 2024-07-08 | 2024-07-04 | 29.563 | 51,386,521 | -73,012 | 4.45% | 1,519,128,404 |
| 2024-07-05 | 2024-07-03 | 29.291 | 51,459,533 | +433,478 | 4.45% | 1,507,278,675 |
| 2024-07-04 | 2024-07-02 | 28.909 | 51,026,055 | +133,166 | 4.42% | 1,475,135,629 |
| 2024-07-03 | 2024-06-28 | 28.528 | 50,892,889 | +201,585 | 4.41% | 1,451,890,389 |
| 2024-07-02 | 2024-06-27 | 28.147 | 50,691,304 | +53,266 | 4.39% | 1,426,820,843 |
| 2024-06-28 | 2024-06-26 | 28.419 | 50,638,038 | +23,878 | 4.38% | 1,439,106,093 |
| 2024-06-27 | 2024-06-25 | 28.202 | 50,614,160 | -63,368 | 4.38% | 1,427,405,060 |
| 2024-06-26 | 2024-06-24 | 27.984 | 50,677,528 | -236,484 | 4.39% | 1,418,155,912 |
| 2024-06-25 | 2024-06-21 | 27.821 | 50,914,012 | +290,669 | 4.41% | 1,416,457,862 |
| 2024-06-24 | 2024-06-20 | 28.311 | 50,623,343 | -31,225 | 4.38% | 1,433,176,253 |
| 2024-06-21 | 2024-06-19 | 28.419 | 50,654,568 | +660,318 | 4.38% | 1,439,575,867 |
| 2024-06-20 | 2024-06-18 | 27.712 | 49,994,250 | +327,863 | 4.33% | 1,385,425,824 |
| 2024-06-19 | 2024-06-17 | 28.202 | 49,666,387 | +283,781 | 4.30% | 1,400,676,256 |
| 2024-06-18 | 2024-06-14 | 29.236 | 49,382,606 | +14,694 | 4.27% | 1,443,755,757 |
| 2024-06-17 | 2024-06-13 | 29.454 | 49,367,912 | +365,058 | 4.27% | 1,454,077,194 |
| 2024-06-14 | 2024-06-12 | 28.964 | 49,002,854 | -82,654 | 4.24% | 1,419,313,866 |
| 2024-06-13 | 2024-06-11 | 29.563 | 49,085,508 | +277,811 | 4.25% | 1,451,104,063 |
| 2024-06-12 | 2024-06-07 | 32.270 | 48,807,697 | -247,964 | 4.22% | 1,575,003,347 |
| 2024-06-11 | 2024-06-06 | 32.493 | 49,055,661 | +994,463 | 4.25% | 1,593,941,170 |
| 2024-06-07 | 2024-06-05 | 31.601 | 48,061,198 | +897 | 4.26% | 1,518,770,848 |
| 2024-06-06 | 2024-06-04 | 32.047 | 48,060,301 | +580,443 | 4.26% | 1,540,170,968 |
| 2024-06-05 | 2024-06-03 | 31.824 | 47,479,858 | -19,288 | 4.21% | 1,510,984,889 |
| 2024-06-04 | 2024-05-31 | 30.653 | 47,499,146 | -31,848 | 4.21% | 1,456,005,758 |
| 2024-06-03 | 2024-05-30 | 30.598 | 47,530,994 | -21,980 | 4.21% | 1,454,332,946 |
| 2024-05-31 | 2024-05-29 | 31.211 | 47,552,974 | +225,180 | 4.21% | 1,484,158,596 |
| 2024-05-30 | 2024-05-28 | 31.489 | 47,327,794 | +130,084 | 4.19% | 1,490,319,251 |
| 2024-05-29 | 2024-05-27 | 31.322 | 47,197,710 | -25,569 | 4.18% | 1,478,331,547 |
| 2024-05-28 | 2024-05-24 | 30.932 | 47,223,279 | -73,564 | 4.18% | 1,460,709,064 |
| 2024-05-27 | 2024-05-23 | 31.099 | 47,296,843 | -403,260 | 4.19% | 1,470,892,568 |
| 2024-05-24 | 2024-05-22 | 31.266 | 47,700,103 | -241,328 | 4.23% | 1,491,409,069 |
| 2024-05-23 | 2024-05-21 | 30.932 | 47,941,431 | -113,487 | 4.25% | 1,482,922,920 |
| 2024-05-22 | 2024-05-20 | 31.378 | 48,054,918 | -154,306 | 4.26% | 1,507,859,362 |
| 2024-05-21 | 2024-05-17 | 31.322 | 48,209,224 | -69,528 | 4.27% | 1,510,014,293 |
| 2024-05-20 | 2024-05-16 | 31.489 | 48,278,752 | -239,534 | 4.28% | 1,520,264,256 |
| 2024-05-17 | 2024-05-14 | 31.211 | 48,518,286 | -58,313 | 4.30% | 1,514,286,598 |
| 2024-05-16 | 2024-05-13 | 31.601 | 48,576,599 | +68,182 | 4.30% | 1,535,057,916 |
| 2024-05-14 | 2024-05-10 | 30.598 | 48,508,417 | -39,026 | 4.30% | 1,484,239,715 |
| 2024-05-13 | 2024-05-09 | 29.483 | 48,547,443 | +274,971 | 4.29% | 1,431,319,652 |
| 2024-05-10 | 2024-05-08 | 29.093 | 48,272,472 | +273,176 | 4.27% | 1,404,380,026 |
| 2024-05-09 | 2024-05-07 | 29.316 | 47,999,296 | +62,799 | 4.25% | 1,407,133,211 |
| 2024-05-08 | 2024-05-06 | 28.814 | 47,936,497 | +34,091 | 4.24% | 1,381,247,290 |
| 2024-05-03 | 2024-04-30 | 27.978 | 47,902,406 | -47,099 | 4.24% | 1,340,218,616 |
| 2024-05-02 | 2024-04-29 | 28.257 | 47,949,505 | +12,111 | 4.24% | 1,354,898,272 |
| 2024-04-30 | 2024-04-26 | 27.978 | 47,937,394 | -54,725 | 4.24% | 1,341,197,514 |
| 2024-04-29 | 2024-04-25 | 27.811 | 47,992,119 | -13,008 | 4.24% | 1,334,704,341 |
| 2024-04-26 | 2024-04-24 | 27.477 | 48,005,127 | -212,172 | 4.25% | 1,319,013,206 |
| 2024-04-25 | 2024-04-23 | 26.808 | 48,217,299 | +88,368 | 4.26% | 1,292,595,253 |
| 2024-04-24 | 2024-04-22 | 26.752 | 48,128,931 | -84,331 | 4.26% | 1,287,543,926 |
| 2024-04-23 | 2024-04-19 | 26.473 | 48,213,262 | -296,053 | 4.26% | 1,276,364,531 |
| 2024-04-22 | 2024-04-18 | 26.418 | 48,509,315 | +33,194 | 4.29% | 1,281,498,450 |
| 2024-04-19 | 2024-04-17 | 26.473 | 48,476,121 | +327,453 | 4.29% | 1,283,323,278 |
| 2024-04-18 | 2024-04-16 | 26.306 | 48,148,668 | +31,848 | 4.26% | 1,266,604,065 |
| 2024-04-17 | 2024-04-15 | 26.863 | 48,116,820 | +291,805 | 4.26% | 1,292,583,350 |
| 2024-04-16 | 2024-04-12 | 27.031 | 47,825,015 | -313,996 | 4.23% | 1,292,740,798 |
| 2024-04-15 | 2024-04-11 | 28.145 | 48,139,011 | +29,606 | 4.26% | 1,354,887,211 |
| 2024-04-12 | 2024-04-10 | 27.699 | 48,109,405 | +375,897 | 4.26% | 1,332,603,581 |
| 2024-04-11 | 2024-04-09 | 26.863 | 47,733,508 | +718,601 | 4.22% | 1,282,286,270 |
| 2024-04-10 | 2024-04-08 | 26.863 | 47,014,907 | +449,462 | 4.16% | 1,262,982,175 |
| 2024-04-08 | 2024-04-03 | 26.641 | 46,565,445 | -527,961 | 4.12% | 1,240,527,099 |
| 2024-04-05 | 2024-04-02 | 25.805 | 47,093,406 | -46,650 | 4.17% | 1,215,222,199 |
| 2024-04-03 | 2024-03-28 | 25.303 | 47,140,056 | +1,440,791 | 4.17% | 1,192,780,549 |
| 2024-03-28 | 2024-03-26 | 32.715 | 45,699,265 | -281,251 | 4.04% | 1,495,071,346 |
| 2024-03-27 | 2024-03-25 | 34.053 | 45,980,516 | -112,590 | 4.07% | 1,565,776,074 |
| 2024-03-26 | 2024-03-22 | 33.886 | 46,093,106 | -292,913 | 4.08% | 1,561,903,345 |
| 2024-03-25 | 2024-03-21 | 34.165 | 46,386,019 | -570,126 | 4.10% | 1,584,755,171 |
| 2024-03-22 | 2024-03-20 | 33.774 | 46,956,145 | +11,663 | 4.15% | 1,585,914,102 |
| 2024-03-21 | 2024-03-19 | 33.886 | 46,944,482 | +169,558 | 4.15% | 1,590,752,931 |
| 2024-03-20 | 2024-03-18 | 34.387 | 46,774,924 | -656,251 | 4.14% | 1,608,469,596 |
| 2024-03-19 | 2024-03-15 | 32.994 | 47,431,175 | -81,639 | 4.20% | 1,564,949,010 |
| 2024-03-18 | 2024-03-14 | 33.161 | 47,512,814 | -30,054 | 4.20% | 1,575,586,750 |
| 2024-03-15 | 2024-03-13 | 33.384 | 47,542,868 | -283,941 | 4.21% | 1,587,182,260 |
| 2024-03-14 | 2024-03-12 | 33.050 | 47,826,809 | +156,100 | 4.23% | 1,580,668,143 |
| 2024-03-13 | 2024-03-11 | 32.938 | 47,670,709 | +449 | 4.22% | 1,570,195,374 |
| 2024-03-12 | 2024-03-08 | 33.551 | 47,670,260 | -126,496 | 4.22% | 1,599,405,604 |
| 2024-03-11 | 2024-03-07 | 33.384 | 47,796,756 | -255,682 | 4.23% | 1,595,658,117 |
| 2024-03-08 | 2024-03-06 | 32.938 | 48,052,438 | +45,306 | 4.25% | 1,582,768,905 |
| 2024-03-07 | 2024-03-05 | 32.437 | 48,007,132 | -585,378 | 4.25% | 1,557,196,245 |
| 2024-03-06 | 2024-03-04 | 33.106 | 48,592,510 | +316,687 | 4.30% | 1,608,682,655 |
| 2024-03-05 | 2024-03-01 | 33.106 | 48,275,823 | +39,025 | 4.27% | 1,598,198,552 |
| 2024-03-04 | 2024-02-29 | 32.883 | 48,236,798 | +222,488 | 4.27% | 1,586,153,027 |
| 2024-03-01 | 2024-02-28 | 33.161 | 48,014,310 | -33,193 | 4.25% | 1,592,217,010 |
| 2024-02-29 | 2024-02-27 | 33.440 | 48,047,503 | +69,976 | 4.25% | 1,606,706,958 |
| 2024-02-28 | 2024-02-26 | 33.774 | 47,977,527 | -98,685 | 4.24% | 1,620,410,633 |
| 2024-02-27 | 2024-02-23 | 34.165 | 48,076,212 | +144,438 | 4.25% | 1,642,499,771 |
| 2024-02-26 | 2024-02-22 | 34.387 | 47,931,774 | +236,843 | 4.24% | 1,648,250,699 |
| 2024-02-23 | 2024-02-21 | 33.384 | 47,694,931 | +122,009 | 4.22% | 1,592,258,767 |
| 2024-02-22 | 2024-02-20 | 33.329 | 47,572,922 | +130,533 | 4.21% | 1,585,534,195 |
| 2024-02-21 | 2024-02-19 | 32.047 | 47,442,389 | -124,701 | 4.20% | 1,520,368,967 |
| 2024-02-15 | 2024-02-09 | 31.043 | 47,567,090 | +84,330 | 4.21% | 1,476,645,956 |
| 2024-02-14 | 2024-02-07 | 31.824 | 47,482,760 | +150,269 | 4.20% | 1,511,077,242 |
| 2024-02-08 | 2024-02-06 | 31.712 | 47,332,491 | +137,261 | 4.19% | 1,501,019,136 |
| 2024-02-07 | 2024-02-05 | 31.043 | 47,195,230 | -300,987 | 4.17% | 1,465,102,143 |
| 2024-02-06 | 2024-02-02 | 31.266 | 47,496,217 | -107,656 | 4.20% | 1,485,034,294 |
| 2024-02-05 | 2024-02-01 | 31.099 | 47,603,873 | +30,951 | 4.21% | 1,480,440,946 |
| 2024-02-02 | 2024-01-31 | 31.545 | 47,572,922 | -3,140 | 4.21% | 1,500,689,556 |
| 2024-02-01 | 2024-01-30 | 30.821 | 47,576,062 | +98,685 | 4.21% | 1,466,318,197 |
| 2024-01-31 | 2024-01-29 | 31.935 | 47,477,377 | -22,877 | 4.20% | 1,516,198,075 |
| 2024-01-30 | 2024-01-26 | 31.322 | 47,500,254 | +74,910 | 4.20% | 1,487,807,861 |
| 2024-01-29 | 2024-01-25 | 32.325 | 47,425,344 | -15,251 | 4.19% | 1,533,038,582 |
| 2024-01-26 | 2024-01-24 | 30.988 | 47,440,595 | +236,842 | 4.20% | 1,470,075,096 |
| 2024-01-25 | 2024-01-23 | 29.594 | 47,203,753 | +117,524 | 4.18% | 1,396,965,407 |
| 2024-01-24 | 2024-01-22 | 29.260 | 47,086,229 | +230,563 | 4.16% | 1,377,741,738 |
| 2024-01-23 | 2024-01-19 | 30.263 | 46,855,666 | +75,359 | 4.14% | 1,418,001,030 |
| 2024-01-22 | 2024-01-18 | 30.765 | 46,780,307 | -59,659 | 4.14% | 1,439,185,407 |
| 2024-01-19 | 2024-01-17 | 30.096 | 46,839,966 | +383,971 | 4.14% | 1,409,694,264 |
| 2024-01-18 | 2024-01-16 | 31.991 | 46,455,995 | +295,156 | 4.11% | 1,486,169,213 |
| 2024-01-17 | 2024-01-15 | 32.270 | 46,160,839 | +270,036 | 4.08% | 1,489,590,381 |
| 2024-01-16 | 2024-01-12 | 32.214 | 45,890,803 | +897 | 4.06% | 1,478,318,790 |
| 2024-01-15 | 2024-01-11 | 31.545 | 45,889,906 | +148,027 | 4.06% | 1,447,598,755 |
| 2024-01-12 | 2024-01-10 | 31.712 | 45,741,879 | +381,729 | 4.05% | 1,450,577,272 |
| 2024-01-11 | 2024-01-09 | 31.601 | 45,360,150 | -75,359 | 4.01% | 1,433,415,652 |
| 2024-01-10 | 2024-01-08 | 31.601 | 45,435,509 | -189,295 | 4.02% | 1,435,797,055 |
| 2024-01-09 | 2024-01-05 | 31.824 | 45,624,804 | -226,525 | 4.04% | 1,451,950,202 |
| 2024-01-08 | 2024-01-04 | 31.657 | 45,851,329 | -73,116 | 4.06% | 1,451,492,732 |
| 2024-01-05 | 2024-01-03 | 31.322 | 45,924,445 | -111,693 | 4.06% | 1,438,450,209 |
| 2024-01-04 | 2024-01-02 | 30.598 | 46,036,138 | +18,391 | 4.07% | 1,408,593,984 |
| 2024-01-03 | 2023-12-29 | 30.263 | 46,017,747 | -35,436 | 4.07% | 1,392,642,944 |
| 2024-01-02 | 2023-12-28 | 30.040 | 46,053,183 | -110,347 | 4.07% | 1,383,448,570 |
| 2023-12-29 | 2023-12-27 | 29.539 | 46,163,530 | +11,214 | 4.08% | 1,363,607,816 |
| 2023-12-28 | 2023-12-22 | 28.814 | 46,152,316 | -356,161 | 4.08% | 1,329,837,711 |
| 2023-12-27 | 2023-12-21 | 28.814 | 46,508,477 | +13,009 | 4.11% | 1,340,100,171 |
| 2023-12-22 | 2023-12-20 | 28.758 | 46,495,468 | +10,317 | 4.11% | 1,337,133,984 |
| 2023-12-21 | 2023-12-19 | 28.814 | 46,485,151 | +52,033 | 4.11% | 1,339,428,053 |
| 2023-12-20 | 2023-12-18 | 28.870 | 46,433,118 | +56,968 | 4.11% | 1,340,516,639 |
| 2023-12-19 | 2023-12-15 | 28.647 | 46,376,150 | -897 | 4.10% | 1,328,533,202 |
| 2023-12-18 | 2023-12-14 | 28.480 | 46,377,047 | -13,906 | 4.10% | 1,320,804,664 |
| 2023-12-15 | 2023-12-13 | 28.145 | 46,390,953 | +196,023 | 4.10% | 1,305,687,583 |
| 2023-12-14 | 2023-12-12 | 28.591 | 46,194,930 | +14,803 | 4.09% | 1,320,767,215 |
| 2023-12-13 | 2023-12-11 | 28.424 | 46,180,127 | +92,404 | 4.08% | 1,312,622,670 |
| 2023-12-12 | 2023-12-08 | 28.591 | 46,087,723 | -10,317 | 4.08% | 1,317,702,041 |
| 2023-12-11 | 2023-12-07 | 28.926 | 46,098,040 | -36,334 | 4.08% | 1,333,412,186 |
| 2023-12-08 | 2023-12-06 | 29.539 | 46,134,374 | -123,803 | 4.08% | 1,362,746,588 |
| 2023-12-07 | 2023-12-05 | 28.313 | 46,258,177 | +335,526 | 4.09% | 1,309,684,921 |
| 2023-12-06 | 2023-12-04 | 28.647 | 45,922,651 | +100,030 | 4.06% | 1,315,541,859 |
| 2023-12-05 | 2023-12-01 | 28.647 | 45,822,621 | +10,317 | 4.05% | 1,312,676,309 |
| 2023-12-04 | 2023-11-30 | 28.870 | 45,812,304 | +4,486 | 4.05% | 1,322,593,839 |
| 2023-12-01 | 2023-11-29 | 28.758 | 45,807,818 | +85,227 | 4.05% | 1,317,358,289 |
| 2023-11-30 | 2023-11-28 | 29.149 | 45,722,591 | +28,708 | 4.04% | 1,332,745,189 |
| 2023-11-29 | 2023-11-27 | 29.093 | 45,693,883 | +90,162 | 4.04% | 1,329,361,723 |
| 2023-11-28 | 2023-11-24 | 29.371 | 45,603,721 | +121,561 | 4.03% | 1,339,446,886 |
| 2023-11-27 | 2023-11-23 | 29.594 | 45,482,160 | +14,354 | 4.02% | 1,346,015,944 |
| 2023-11-24 | 2023-11-22 | 29.260 | 45,467,806 | +593,452 | 4.02% | 1,330,386,727 |
| 2023-11-23 | 2023-11-21 | 29.929 | 44,874,354 | +17,045 | 3.97% | 1,343,034,277 |
| 2023-11-22 | 2023-11-20 | 29.929 | 44,857,309 | +114,384 | 3.97% | 1,342,524,141 |
| 2023-11-21 | 2023-11-17 | 29.706 | 44,742,925 | +56,071 | 3.96% | 1,329,126,089 |
| 2023-11-20 | 2023-11-16 | 30.263 | 44,686,854 | -78,948 | 3.95% | 1,352,365,902 |
| 2023-11-17 | 2023-11-15 | 29.985 | 44,765,802 | +90,162 | 3.96% | 1,342,280,394 |
| 2023-11-16 | 2023-11-14 | 29.204 | 44,675,640 | -26,017 | 3.95% | 1,304,718,052 |
| 2023-11-15 | 2023-11-13 | 28.814 | 44,701,657 | +79,396 | 3.95% | 1,288,038,269 |
| 2023-11-14 | 2023-11-10 | 28.591 | 44,622,261 | -23,774 | 3.95% | 1,275,802,764 |
| 2023-11-13 | 2023-11-09 | 28.758 | 44,646,035 | +85,676 | 3.95% | 1,283,947,301 |
| 2023-11-10 | 2023-11-08 | 28.703 | 44,560,359 | +143,092 | 3.94% | 1,278,999,903 |
| 2023-11-09 | 2023-11-07 | 29.427 | 44,417,267 | +146,681 | 3.93% | 1,307,074,545 |
| 2023-11-08 | 2023-11-06 | 30.375 | 44,270,586 | -138,158 | 3.92% | 1,344,703,002 |
| 2023-11-07 | 2023-11-03 | 29.762 | 44,408,744 | -897 | 3.93% | 1,321,674,007 |
| 2023-11-06 | 2023-11-02 | 29.427 | 44,409,641 | -4,486 | 3.93% | 1,306,850,133 |
| 2023-11-03 | 2023-11-01 | 29.149 | 44,414,127 | +80,293 | 3.93% | 1,294,605,419 |
| 2023-11-02 | 2023-10-31 | 29.037 | 44,333,834 | -172,339 | 3.92% | 1,287,323,258 |
| 2023-11-01 | 2023-10-30 | 29.427 | 44,506,173 | +30,054 | 3.94% | 1,309,690,797 |
| 2023-10-31 | 2023-10-27 | 29.873 | 44,476,119 | -4,037 | 3.93% | 1,328,636,793 |
| 2023-10-30 | 2023-10-26 | 29.483 | 44,480,156 | +51,585 | 3.93% | 1,311,404,215 |
| 2023-10-27 | 2023-10-25 | 29.483 | 44,428,571 | -74,462 | 3.93% | 1,309,883,340 |
| 2023-10-26 | 2023-10-24 | 29.371 | 44,503,033 | +97,787 | 3.94% | 1,307,118,096 |
| 2023-10-25 | 2023-10-20 | 29.204 | 44,405,246 | +39,025 | 3.93% | 1,296,821,401 |
| 2023-10-24 | 2023-10-19 | 29.762 | 44,366,221 | +95,993 | 3.92% | 1,320,408,456 |
| 2023-10-20 | 2023-10-18 | 29.985 | 44,270,228 | -37,679 | 3.92% | 1,327,420,853 |
| 2023-10-19 | 2023-10-17 | 30.152 | 44,307,907 | -46,203 | 3.92% | 1,335,958,914 |
| 2023-10-18 | 2023-10-16 | 30.040 | 44,354,110 | +18,840 | 3.92% | 1,332,408,013 |
| 2023-10-17 | 2023-10-13 | 30.152 | 44,335,270 | +66,836 | 3.92% | 1,336,783,955 |
| 2023-10-16 | 2023-10-12 | 30.542 | 44,268,434 | +137,261 | 3.92% | 1,352,039,311 |
| 2023-10-13 | 2023-10-11 | 30.263 | 44,131,173 | -170,903 | 3.90% | 1,335,549,233 |
| 2023-10-12 | 2023-10-10 | 30.096 | 44,302,076 | -141,298 | 3.92% | 1,333,314,000 |
| 2023-10-11 | 2023-10-09 | 29.873 | 44,443,374 | -70,873 | 3.93% | 1,327,658,600 |
| 2023-10-03 | 2023-09-28 | 29.762 | 44,514,247 | +88,816 | 3.94% | 1,324,813,942 |
| 2023-09-29 | 2023-09-27 | 29.762 | 44,425,431 | +26,914 | 3.93% | 1,322,170,638 |
| 2023-09-28 | 2023-09-26 | 29.706 | 44,398,517 | +9,868 | 3.93% | 1,318,895,160 |
| 2023-09-27 | 2023-09-25 | 29.706 | 44,388,649 | +43,062 | 3.93% | 1,318,602,023 |
| 2023-09-26 | 2023-09-22 | 30.152 | 44,345,587 | +60,108 | 3.92% | 1,337,095,030 |
| 2023-09-25 | 2023-09-21 | 31.615 | 44,285,479 | +112,590 | 3.92% | 1,400,080,890 |
| 2023-09-22 | 2023-09-20 | 31.846 | 44,172,889 | +1,660,934 | 3.91% | 1,406,714,956 |
| 2023-09-21 | 2023-09-19 | 32.365 | 42,511,955 | -91,868 | 3.89% | 1,375,894,586 |
| 2023-09-20 | 2023-09-18 | 31.500 | 42,603,823 | +90,568 | 3.90% | 1,341,999,758 |
| 2023-09-19 | 2023-09-15 | 31.903 | 42,513,255 | +145,603 | 3.89% | 1,356,315,460 |
| 2023-09-18 | 2023-09-14 | 31.500 | 42,367,652 | +88,401 | 3.88% | 1,334,560,486 |
| 2023-09-15 | 2023-09-13 | 31.038 | 42,279,251 | +66,734 | 3.87% | 1,312,262,697 |
| 2023-09-14 | 2023-09-12 | 31.326 | 42,212,517 | -6,500 | 3.86% | 1,322,367,909 |
| 2023-09-13 | 2023-09-11 | 31.730 | 42,219,017 | -13,000 | 3.87% | 1,339,621,256 |
| 2023-09-12 | 2023-09-07 | 32.192 | 42,232,017 | +209,737 | 3.87% | 1,359,525,149 |
| 2023-09-11 | 2023-09-06 | 32.423 | 42,022,280 | +316,771 | 3.85% | 1,362,470,635 |
| 2023-09-07 | 2023-09-05 | 32.884 | 41,705,509 | +143,002 | 3.82% | 1,371,448,503 |
| 2023-09-06 | 2023-09-04 | 33.807 | 41,562,507 | -87,968 | 3.81% | 1,405,110,810 |
| 2023-09-05 | 2023-08-31 | 33.923 | 41,650,475 | +174,636 | 3.81% | 1,412,890,509 |
| 2023-09-04 | 2023-08-30 | 33.519 | 41,475,839 | +214,937 | 3.80% | 1,390,216,810 |
| 2023-08-31 | 2023-08-29 | 33.980 | 41,260,902 | +151,236 | 3.78% | 1,402,055,598 |
| 2023-08-30 | 2023-08-28 | 32.999 | 41,109,666 | +39,000 | 3.76% | 1,356,598,087 |
| 2023-08-29 | 2023-08-25 | 33.230 | 41,070,666 | -114,835 | 3.76% | 1,364,788,806 |
| 2023-08-28 | 2023-08-24 | 33.461 | 41,185,501 | -250,037 | 3.77% | 1,378,109,003 |
| 2023-08-25 | 2023-08-23 | 32.826 | 41,435,538 | +82,335 | 3.79% | 1,360,180,272 |
| 2023-08-24 | 2023-08-22 | 32.999 | 41,353,203 | +60,234 | 3.79% | 1,364,634,684 |
| 2023-08-23 | 2023-08-21 | 32.480 | 41,292,969 | +431,173 | 3.78% | 1,341,206,743 |
| 2023-08-22 | 2023-08-18 | 33.634 | 40,861,796 | +56,768 | 3.74% | 1,374,349,628 |
| 2023-08-21 | 2023-08-17 | 34.384 | 40,805,028 | +58,501 | 3.74% | 1,403,043,587 |
| 2023-08-18 | 2023-08-16 | 34.211 | 40,746,527 | +104,868 | 3.73% | 1,393,979,909 |
| 2023-08-17 | 2023-08-15 | 34.499 | 40,641,659 | -545,575 | 3.72% | 1,402,115,643 |
| 2023-08-16 | 2023-08-14 | 34.269 | 41,187,234 | +140,402 | 3.77% | 1,411,433,091 |
| 2023-08-15 | 2023-08-11 | 34.846 | 41,046,832 | +88,401 | 3.76% | 1,430,302,196 |
| 2023-08-14 | 2023-08-10 | 35.307 | 40,958,431 | +12,567 | 3.75% | 1,446,125,409 |
| 2023-08-11 | 2023-08-09 | 35.423 | 40,945,864 | +148,636 | 3.75% | 1,450,406,154 |
| 2023-08-10 | 2023-08-08 | 35.307 | 40,797,228 | +322,838 | 3.74% | 1,440,433,791 |
| 2023-08-09 | 2023-08-07 | 35.307 | 40,474,390 | +142,569 | 3.71% | 1,429,035,302 |
| 2023-08-08 | 2023-08-04 | 35.365 | 40,331,821 | +38,773 | 3.69% | 1,426,328,397 |
| 2023-08-07 | 2023-08-03 | 35.134 | 40,293,048 | -135,635 | 3.69% | 1,415,658,943 |
| 2023-08-04 | 2023-08-02 | 35.076 | 40,428,683 | +106,168 | 3.70% | 1,418,091,965 |
| 2023-08-03 | 2023-08-01 | 35.769 | 40,322,515 | -120,631 | 3.69% | 1,442,283,133 |
| 2023-08-02 | 2023-07-31 | 35.711 | 40,443,146 | +77,568 | 3.70% | 1,444,264,722 |
| 2023-08-01 | 2023-07-28 | 36.115 | 40,365,578 | -942,081 | 3.70% | 1,457,795,925 |
| 2023-07-31 | 2023-07-27 | 33.403 | 41,307,659 | +21,233 | 3.78% | 1,379,813,437 |
| 2023-07-28 | 2023-07-26 | 33.692 | 41,286,426 | -103,568 | 3.78% | 1,391,013,547 |
| 2023-07-27 | 2023-07-25 | 33.057 | 41,389,994 | +90,568 | 3.79% | 1,368,236,616 |
| 2023-07-26 | 2023-07-24 | 32.596 | 41,299,426 | -100,102 | 3.78% | 1,346,181,713 |
| 2023-07-25 | 2023-07-21 | 32.538 | 41,399,528 | -10,833 | 3.79% | 1,347,056,205 |
| 2023-07-24 | 2023-07-20 | 32.365 | 41,410,361 | -53,734 | 3.79% | 1,340,241,621 |
| 2023-07-21 | 2023-07-19 | 32.480 | 41,464,095 | -70,103 | 3.80% | 1,346,764,961 |
| 2023-07-20 | 2023-07-18 | 32.769 | 41,534,198 | +13,000 | 3.80% | 1,361,022,760 |
| 2023-07-19 | 2023-07-14 | 33.230 | 41,521,198 | +84,068 | 3.80% | 1,379,760,101 |
| 2023-07-18 | 2023-07-13 | 32.711 | 41,437,130 | +157,736 | 3.79% | 1,355,451,398 |
| 2023-07-14 | 2023-07-12 | 32.365 | 41,279,394 | -249,604 | 3.78% | 1,336,002,889 |
| 2023-07-13 | 2023-07-11 | 32.480 | 41,528,998 | -171,835 | 3.80% | 1,348,873,028 |
| 2023-07-12 | 2023-07-10 | 32.307 | 41,700,833 | +32,500 | 3.82% | 1,347,236,934 |
| 2023-07-11 | 2023-07-07 | 32.192 | 41,668,333 | -28,167 | 3.82% | 1,341,379,140 |
| 2023-07-10 | 2023-07-06 | 32.365 | 41,696,500 | +31,634 | 3.82% | 1,349,502,478 |
| 2023-07-07 | 2023-07-05 | 32.999 | 41,664,866 | -18,976 | 3.81% | 1,374,919,404 |
| 2023-07-06 | 2023-07-04 | 33.115 | 41,683,842 | -52,867 | 3.82% | 1,380,355,203 |
| 2023-07-05 | 2023-07-03 | 33.346 | 41,736,709 | +58,501 | 3.82% | 1,391,737,287 |
| 2023-07-04 | 2023-06-30 | 32.711 | 41,678,208 | +95,334 | 3.82% | 1,363,337,309 |
| 2023-07-03 | 2023-06-29 | 35.011 | 41,582,874 | -21,233 | 3.81% | 1,455,844,882 |
| 2023-06-30 | 2023-06-28 | 35.191 | 41,604,107 | +1,730,331 | 3.81% | 1,464,070,738 |
| 2023-06-29 | 2023-06-27 | 35.191 | 39,873,776 | -126,356 | 3.79% | 1,403,179,466 |
| 2023-06-28 | 2023-06-26 | 34.471 | 40,000,132 | +71,727 | 3.81% | 1,378,850,001 |
| 2023-06-26 | 2023-06-21 | 35.670 | 39,928,405 | -324,021 | 3.80% | 1,424,251,490 |
| 2023-06-23 | 2023-06-20 | 36.330 | 40,252,426 | +3,336 | 3.83% | 1,462,353,736 |
| 2023-06-21 | 2023-06-19 | 37.289 | 40,249,090 | +61,718 | 3.83% | 1,500,839,341 |
| 2023-06-20 | 2023-06-16 | 37.529 | 40,187,372 | -213,512 | 3.82% | 1,508,174,852 |
| 2023-06-19 | 2023-06-15 | 36.689 | 40,400,884 | -236,865 | 3.84% | 1,482,279,303 |
| 2023-06-16 | 2023-06-14 | 36.629 | 40,637,749 | -2,919 | 3.87% | 1,488,533,484 |
| 2023-06-15 | 2023-06-13 | 37.109 | 40,640,668 | +66,306 | 3.87% | 1,508,131,605 |
| 2023-06-14 | 2023-06-12 | 37.409 | 40,574,362 | +15,846 | 3.86% | 1,517,833,186 |
| 2023-06-13 | 2023-06-09 | 38.068 | 40,558,516 | -91,326 | 3.86% | 1,543,986,633 |
| 2023-06-12 | 2023-06-08 | 37.469 | 40,649,842 | +23,353 | 3.87% | 1,523,093,742 |
| 2023-06-09 | 2023-06-07 | 37.169 | 40,626,489 | -63,387 | 3.87% | 1,510,040,988 |
| 2023-06-08 | 2023-06-06 | 36.929 | 40,689,876 | -72,560 | 3.87% | 1,502,639,611 |
| 2023-06-07 | 2023-06-05 | 36.929 | 40,762,436 | -61,302 | 3.88% | 1,505,319,185 |
| 2023-06-06 | 2023-06-02 | 36.929 | 40,823,738 | -141,368 | 3.88% | 1,507,583,012 |
| 2023-06-05 | 2023-06-01 | 36.509 | 40,965,106 | -66,305 | 3.90% | 1,495,612,651 |
| 2023-06-02 | 2023-05-31 | 36.270 | 41,031,411 | +97,581 | 3.90% | 1,488,194,109 |
| 2023-06-01 | 2023-05-30 | 36.869 | 40,933,830 | +52,961 | 3.89% | 1,509,194,633 |
| 2023-05-31 | 2023-05-29 | 37.049 | 40,880,869 | -55,463 | 3.89% | 1,514,594,407 |
| 2023-05-30 | 2023-05-25 | 37.229 | 40,936,332 | -524,605 | 3.89% | 1,524,011,629 |
| 2023-05-29 | 2023-05-24 | 37.768 | 41,460,937 | -41,702 | 3.94% | 1,565,912,233 |
| 2023-05-25 | 2023-05-23 | 38.068 | 41,502,639 | -82,986 | 3.95% | 1,579,927,625 |
| 2023-05-24 | 2023-05-22 | 39.147 | 41,585,625 | +16,681 | 3.96% | 1,627,961,646 |
| 2023-05-23 | 2023-05-19 | 39.387 | 41,568,944 | -40,868 | 3.95% | 1,637,276,831 |
| 2023-05-22 | 2023-05-18 | 39.927 | 41,609,812 | +67,557 | 3.96% | 1,661,337,000 |
| 2023-05-19 | 2023-05-17 | 39.147 | 41,542,255 | -538,368 | 3.95% | 1,626,263,831 |
| 2023-05-18 | 2023-05-16 | 40.346 | 42,080,623 | +117,599 | 4.00% | 1,697,793,942 |
| 2023-05-17 | 2023-05-15 | 40.226 | 41,963,024 | +108,841 | 3.99% | 1,688,017,918 |
| 2023-05-16 | 2023-05-12 | 40.166 | 41,854,183 | +321,102 | 3.98% | 1,681,130,495 |
| 2023-05-15 | 2023-05-11 | 41.725 | 41,533,081 | -48,374 | 3.95% | 1,732,970,394 |
| 2023-05-12 | 2023-05-10 | 41.665 | 41,581,455 | +80,484 | 3.96% | 1,732,496,002 |
| 2023-05-11 | 2023-05-09 | 41.785 | 41,500,971 | -246,873 | 3.95% | 1,734,118,577 |
| 2023-05-10 | 2023-05-08 | 42.145 | 41,747,844 | -383,237 | 3.97% | 1,759,450,818 |
| 2023-05-09 | 2023-05-05 | 41.545 | 42,131,081 | +8,757 | 4.01% | 1,750,344,731 |
| 2023-05-08 | 2023-05-04 | 41.365 | 42,122,324 | +164,721 | 4.01% | 1,742,405,245 |
| 2023-05-03 | 2023-04-28 | 38.967 | 41,957,603 | -469,559 | 3.99% | 1,634,977,501 |
| 2023-05-02 | 2023-04-27 | 37.768 | 42,427,162 | +281,902 | 4.04% | 1,602,404,981 |
| 2023-04-28 | 2023-04-26 | 37.708 | 42,145,260 | +156,798 | 4.01% | 1,589,231,401 |
| 2023-04-27 | 2023-04-25 | 36.929 | 41,988,462 | +153,879 | 3.99% | 1,550,595,195 |
| 2023-04-26 | 2023-04-24 | 37.109 | 41,834,583 | +78,816 | 3.98% | 1,552,436,510 |
| 2023-04-25 | 2023-04-21 | 37.229 | 41,755,767 | +185,154 | 3.97% | 1,554,518,233 |
| 2023-04-24 | 2023-04-20 | 37.349 | 41,570,613 | +10,843 | 3.96% | 1,552,609,467 |
| 2023-04-21 | 2023-04-19 | 37.349 | 41,559,770 | +277,315 | 3.95% | 1,552,204,495 |
| 2023-04-20 | 2023-04-18 | 37.109 | 41,282,455 | +126,773 | 3.93% | 1,531,947,633 |
| 2023-04-19 | 2023-04-17 | 36.629 | 41,155,682 | +299,000 | 3.92% | 1,507,505,022 |
| 2023-04-18 | 2023-04-14 | 35.430 | 40,856,682 | +239,784 | 3.89% | 1,447,565,853 |
| 2023-04-17 | 2023-04-13 | 34.771 | 40,616,898 | +167,223 | 3.86% | 1,412,285,501 |
| 2023-04-14 | 2023-04-12 | 35.131 | 40,449,675 | +380,318 | 3.85% | 1,421,020,709 |
| 2023-04-13 | 2023-04-11 | 34.531 | 40,069,357 | +57,966 | 3.81% | 1,383,638,416 |
| 2023-04-12 | 2023-04-06 | 34.231 | 40,011,391 | +99,249 | 3.81% | 1,369,643,412 |
| 2023-04-11 | 2023-04-04 | 34.351 | 39,912,142 | +319,851 | 3.80% | 1,371,031,436 |
| 2023-04-06 | 2023-04-03 | 34.411 | 39,592,291 | +195,581 | 3.77% | 1,362,417,708 |
| 2023-04-04 | 2023-03-31 | 33.872 | 39,396,710 | +327,357 | 3.75% | 1,334,431,109 |
| 2023-04-03 | 2023-03-30 | 33.812 | 39,069,353 | +361,969 | 3.72% | 1,321,000,792 |
| 2023-03-31 | 2023-03-29 | 33.992 | 38,707,384 | +118,433 | 3.68% | 1,315,723,509 |
| 2023-03-30 | 2023-03-28 | 33.692 | 38,588,951 | -128,024 | 3.67% | 1,300,130,789 |
| 2023-03-29 | 2023-03-27 | 33.392 | 38,716,975 | -279,818 | 3.68% | 1,292,838,771 |
| 2023-03-28 | 2023-03-24 | 33.392 | 38,996,793 | +9,592 | 3.71% | 1,302,182,465 |
| 2023-03-27 | 2023-03-23 | 33.992 | 38,987,201 | +40,033 | 3.71% | 1,325,234,919 |
| 2023-03-24 | 2023-03-22 | 34.231 | 38,947,168 | -165,555 | 3.71% | 1,333,213,636 |
| 2023-03-23 | 2023-03-21 | 33.752 | 39,112,723 | -40,033 | 3.72% | 1,320,122,404 |
| 2023-03-22 | 2023-03-20 | 33.872 | 39,152,756 | +16,680 | 3.73% | 1,326,167,988 |
| 2023-03-21 | 2023-03-17 | 35.071 | 39,136,076 | -293,996 | 3.72% | 1,372,527,009 |
| 2023-03-20 | 2023-03-16 | 34.831 | 39,430,072 | -210,593 | 3.75% | 1,373,382,335 |
| 2023-03-17 | 2023-03-15 | 34.891 | 39,640,665 | -91,326 | 3.77% | 1,383,093,915 |
| 2023-03-16 | 2023-03-14 | 34.051 | 39,731,991 | +45,455 | 3.78% | 1,352,933,401 |
| 2023-03-15 | 2023-03-13 | 35.250 | 39,686,536 | +178,899 | 3.78% | 1,398,969,590 |
| 2023-03-14 | 2023-03-10 | 33.932 | 39,507,637 | +76,314 | 3.76% | 1,340,556,864 |
| 2023-03-13 | 2023-03-09 | 34.711 | 39,431,323 | +179,317 | 3.75% | 1,368,698,109 |
| 2023-03-10 | 2023-03-08 | 35.310 | 39,252,006 | -28,774 | 3.73% | 1,386,005,348 |
| 2023-03-09 | 2023-03-07 | 34.351 | 39,280,780 | -459,968 | 3.74% | 1,349,343,370 |
| 2023-03-08 | 2023-03-06 | 33.692 | 39,740,748 | -144,288 | 3.78% | 1,338,936,890 |
| 2023-03-07 | 2023-03-03 | 32.373 | 39,885,036 | +10,009 | 3.79% | 1,291,194,011 |
| 2023-03-06 | 2023-03-02 | 31.534 | 39,875,027 | -12,094 | 3.79% | 1,257,402,990 |
| 2023-03-03 | 2023-03-01 | 31.534 | 39,887,121 | -39,199 | 3.79% | 1,257,784,358 |
| 2023-03-02 | 2023-02-28 | 30.814 | 39,926,320 | -453,713 | 3.80% | 1,230,297,543 |
| 2023-03-01 | 2023-02-27 | 31.234 | 40,380,033 | +62,135 | 3.84% | 1,261,223,771 |
| 2023-02-28 | 2023-02-24 | 31.833 | 40,317,898 | +26,689 | 3.84% | 1,283,453,556 |
| 2023-02-27 | 2023-02-23 | 32.133 | 40,291,209 | +30,859 | 3.83% | 1,294,681,206 |
| 2023-02-24 | 2023-02-22 | 31.773 | 40,260,350 | +130,109 | 3.83% | 1,279,208,010 |
| 2023-02-23 | 2023-02-21 | 32.013 | 40,130,241 | +24,187 | 3.82% | 1,284,697,206 |
| 2023-02-22 | 2023-02-20 | 32.133 | 40,106,054 | -99,250 | 3.82% | 1,288,731,603 |
| 2023-02-21 | 2023-02-17 | 31.594 | 40,205,304 | -84,654 | 3.83% | 1,270,228,112 |
| 2023-02-20 | 2023-02-16 | 31.713 | 40,289,958 | -177,648 | 3.83% | 1,277,733,382 |
| 2023-02-17 | 2023-02-15 | 31.653 | 40,467,606 | +86,739 | 3.85% | 1,280,941,187 |
| 2023-02-16 | 2023-02-14 | 32.073 | 40,380,867 | +45,872 | 3.84% | 1,295,141,370 |
| 2023-02-15 | 2023-02-13 | 32.133 | 40,334,995 | -44,621 | 3.84% | 1,296,088,185 |
| 2023-02-14 | 2023-02-10 | 32.133 | 40,379,616 | -322,353 | 3.84% | 1,297,521,996 |
| 2023-02-13 | 2023-02-09 | 32.373 | 40,701,969 | -25,021 | 3.87% | 1,317,640,495 |
| 2023-02-10 | 2023-02-08 | 32.673 | 40,726,990 | +146,789 | 3.87% | 1,330,658,372 |
| 2023-02-09 | 2023-02-07 | 32.373 | 40,580,201 | +182,236 | 3.86% | 1,313,698,513 |
| 2023-02-08 | 2023-02-06 | 32.613 | 40,397,965 | +56,714 | 3.84% | 1,317,486,406 |
| 2023-02-07 | 2023-02-03 | 32.553 | 40,341,251 | +10,426 | 3.84% | 1,313,218,360 |
| 2023-02-06 | 2023-02-02 | 32.793 | 40,330,825 | -80,901 | 3.84% | 1,322,550,265 |
| 2023-02-03 | 2023-02-01 | 33.152 | 40,411,726 | +62,969 | 3.84% | 1,339,739,264 |
| 2023-02-02 | 2023-01-31 | 31.893 | 40,348,757 | +492,495 | 3.84% | 1,286,854,801 |
| 2023-02-01 | 2023-01-30 | 32.613 | 39,856,262 | +1,116,768 | 3.79% | 1,299,820,013 |
| 2023-01-20 | 2023-01-18 | 32.493 | 38,739,494 | +418,684 | 3.69% | 1,258,754,352 |
| 2023-01-19 | 2023-01-17 | 32.373 | 38,320,810 | +206,839 | 3.65% | 1,240,555,489 |
| 2023-01-18 | 2023-01-16 | 32.433 | 38,113,971 | +176,815 | 3.63% | 1,236,144,437 |
| 2023-01-17 | 2023-01-13 | 32.073 | 37,937,156 | +71,310 | 3.61% | 1,216,763,874 |
| 2023-01-16 | 2023-01-12 | 31.773 | 37,865,846 | -57,966 | 3.60% | 1,203,126,489 |
| 2023-01-13 | 2023-01-11 | 32.133 | 37,923,812 | -39,616 | 3.61% | 1,218,609,415 |
| 2023-01-12 | 2023-01-10 | 31.893 | 37,963,428 | +111,760 | 3.61% | 1,210,778,800 |
| 2023-01-11 | 2023-01-09 | 32.073 | 37,851,668 | +114,262 | 3.60% | 1,214,022,005 |
| 2023-01-10 | 2023-01-06 | 31.653 | 37,737,406 | +72,144 | 3.59% | 1,194,520,814 |
| 2023-01-09 | 2023-01-05 | 31.474 | 37,665,262 | +166,806 | 3.58% | 1,185,463,129 |
| 2023-01-06 | 2023-01-04 | 31.294 | 37,498,456 | +119,684 | 3.57% | 1,173,469,061 |
| 2023-01-05 | 2023-01-03 | 30.994 | 37,378,772 | +60,884 | 3.56% | 1,158,519,444 |
| 2023-01-04 | 2022-12-30 | 29.975 | 37,317,888 | +199,751 | 3.55% | 1,118,600,002 |
| 2023-01-03 | 2022-12-29 | 30.035 | 37,118,137 | +354,463 | 3.53% | 1,114,837,711 |
| 2022-12-30 | 2022-12-28 | 29.795 | 36,763,674 | +206,422 | 3.50% | 1,095,375,568 |
| 2022-12-29 | 2022-12-23 | 28.896 | 36,557,252 | +174,313 | 3.48% | 1,056,351,213 |
| 2022-12-28 | 2022-12-22 | 29.615 | 36,382,939 | +337,783 | 3.46% | 1,077,488,099 |
| 2022-12-23 | 2022-12-21 | 29.256 | 36,045,156 | +27,106 | 3.43% | 1,054,519,187 |
| 2022-12-22 | 2022-12-20 | 29.375 | 36,018,050 | -51,293 | 3.42% | 1,058,044,737 |
| 2022-12-21 | 2022-12-19 | 29.375 | 36,069,343 | +28,774 | 3.43% | 1,059,551,490 |
| 2022-12-20 | 2022-12-16 | 29.795 | 36,040,569 | -34,196 | 3.43% | 1,073,830,617 |
| 2022-12-19 | 2022-12-15 | 30.215 | 36,074,765 | +125,522 | 3.43% | 1,089,988,213 |
| 2022-12-16 | 2022-12-14 | 30.035 | 35,949,243 | -10,425 | 3.42% | 1,079,730,154 |
| 2022-12-15 | 2022-12-13 | 29.735 | 35,959,668 | +51,293 | 3.42% | 1,069,264,392 |
| 2022-12-14 | 2022-12-12 | 29.555 | 35,908,375 | +171,810 | 3.41% | 1,061,281,090 |
| 2022-12-13 | 2022-12-09 | 29.675 | 35,736,565 | +172,644 | 3.40% | 1,060,488,002 |
| 2022-12-12 | 2022-12-08 | 29.256 | 35,563,921 | -15,429 | 3.38% | 1,040,440,415 |
| 2022-12-09 | 2022-12-07 | 28.836 | 35,579,350 | +84,237 | 3.38% | 1,025,960,973 |
| 2022-12-08 | 2022-12-06 | 29.555 | 35,495,113 | +399,918 | 3.37% | 1,049,067,027 |
| 2022-12-07 | 2022-12-05 | 29.795 | 35,095,195 | +1,016,267 | 3.34% | 1,045,663,149 |
| 2022-12-06 | 2022-12-02 | 28.536 | 34,078,928 | +150,960 | 3.24% | 972,479,897 |
| 2022-12-05 | 2022-12-01 | 29.136 | 33,927,968 | +327,774 | 3.23% | 988,511,836 |
| 2022-12-02 | 2022-11-30 | 29.615 | 33,600,194 | +462,470 | 3.19% | 995,076,542 |
| 2022-12-01 | 2022-11-29 | 28.656 | 33,137,724 | -95,914 | 3.15% | 949,594,800 |
| 2022-11-30 | 2022-11-28 | 27.997 | 33,233,638 | +35,864 | 3.16% | 930,427,462 |
| 2022-11-29 | 2022-11-25 | 28.656 | 33,197,774 | +330,693 | 3.16% | 951,315,593 |
| 2022-11-28 | 2022-11-24 | 28.236 | 32,867,081 | -117,598 | 3.12% | 928,046,628 |
| 2022-11-25 | 2022-11-23 | 28.236 | 32,984,679 | +48,791 | 3.14% | 931,367,167 |
| 2022-11-24 | 2022-11-22 | 27.937 | 32,935,888 | +25,854 | 3.13% | 920,116,987 |
| 2022-11-23 | 2022-11-21 | 27.517 | 32,910,034 | +34,613 | 3.13% | 905,584,063 |
| 2022-11-22 | 2022-11-18 | 27.457 | 32,875,421 | +106,756 | 3.13% | 902,660,744 |
| 2022-11-21 | 2022-11-17 | 27.817 | 32,768,665 | +39,199 | 3.12% | 911,516,393 |
| 2022-11-18 | 2022-11-16 | 27.697 | 32,729,466 | +92,161 | 3.11% | 906,501,756 |
| 2022-11-17 | 2022-11-15 | 28.296 | 32,637,305 | +195,580 | 3.10% | 923,515,190 |
| 2022-11-16 | 2022-11-14 | 27.397 | 32,441,725 | +147,206 | 3.08% | 888,807,874 |
| 2022-11-15 | 2022-11-11 | 27.217 | 32,294,519 | -53,795 | 3.07% | 878,966,712 |
| 2022-11-14 | 2022-11-10 | 26.378 | 32,348,314 | +63,804 | 3.08% | 853,281,012 |
| 2022-11-11 | 2022-11-09 | 26.858 | 32,284,510 | +417 | 3.07% | 867,081,595 |
| 2022-11-10 | 2022-11-08 | 26.318 | 32,284,093 | -27,106 | 3.07% | 849,651,571 |
| 2022-11-09 | 2022-11-07 | 26.738 | 32,311,199 | -1,695,168 | 3.07% | 863,924,295 |
| 2022-11-08 | 2022-11-04 | 26.198 | 34,006,367 | +207,256 | 3.23% | 890,900,964 |
| 2022-11-07 | 2022-11-03 | 24.519 | 33,799,111 | +64,221 | 3.21% | 828,736,258 |
| 2022-11-04 | 2022-11-02 | 24.999 | 33,734,890 | -14,179 | 3.21% | 843,340,793 |
| 2022-11-03 | 2022-11-01 | 24.519 | 33,749,069 | +209,342 | 3.21% | 827,509,255 |
| 2022-11-02 | 2022-10-31 | 23.884 | 33,539,727 | +455,798 | 3.19% | 801,062,880 |
| 2022-11-01 | 2022-10-28 | 25.059 | 33,083,929 | -232,278 | 3.15% | 829,050,750 |
| 2022-10-31 | 2022-10-27 | 25.718 | 33,316,207 | +147,207 | 3.17% | 856,841,709 |
| 2022-10-28 | 2022-10-26 | 26.018 | 33,169,000 | +321,519 | 3.15% | 862,998,146 |
| 2022-10-27 | 2022-10-25 | 26.018 | 32,847,481 | +245,622 | 3.12% | 854,632,795 |
| 2022-10-26 | 2022-10-24 | 26.438 | 32,601,859 | +99,667 | 3.10% | 861,923,475 |
| 2022-10-25 | 2022-10-21 | 27.577 | 32,502,192 | +36,697 | 3.09% | 896,309,992 |
| 2022-10-24 | 2022-10-20 | 27.517 | 32,465,495 | +5,421 | 3.09% | 893,351,702 |
| 2022-10-21 | 2022-10-19 | 27.637 | 32,460,074 | +417 | 3.09% | 897,094,482 |
| 2022-10-20 | 2022-10-18 | 27.817 | 32,459,657 | +138,032 | 3.09% | 902,920,808 |
| 2022-10-19 | 2022-10-17 | 27.937 | 32,321,625 | +94,246 | 3.07% | 902,956,562 |
| 2022-10-18 | 2022-10-14 | 28.176 | 32,227,379 | +834 | 3.06% | 908,051,749 |
| 2022-10-17 | 2022-10-13 | 28.176 | 32,226,545 | -149,336 | 3.06% | 908,028,249 |
| 2022-10-14 | 2022-10-12 | 27.397 | 32,375,881 | +130,526 | 3.08% | 887,003,942 |
| 2022-10-13 | 2022-10-11 | 27.517 | 32,245,355 | +154,713 | 3.07% | 887,294,118 |
| 2022-10-12 | 2022-10-10 | 26.438 | 32,090,642 | -110,926 | 3.05% | 848,407,990 |
| 2022-09-30 | 2022-09-28 | 26.858 | 32,201,568 | +80,484 | 3.06% | 864,853,979 |
| 2022-09-29 | 2022-09-27 | 27.817 | 32,121,084 | -15,013 | 3.05% | 893,502,822 |
| 2022-09-28 | 2022-09-26 | 27.697 | 32,136,097 | +16,681 | 3.05% | 890,067,328 |
| 2022-09-27 | 2022-09-23 | 28.116 | 32,119,416 | +160,968 | 3.05% | 903,084,186 |
| 2022-09-26 | 2022-09-22 | 28.716 | 31,958,448 | +10,008 | 3.04% | 917,717,363 |
| 2022-09-23 | 2022-09-21 | 29.987 | 31,948,440 | +2,919 | 3.04% | 958,050,351 |
| 2022-09-22 | 2022-09-20 | 30.599 | 31,945,521 | +507,747 | 3.04% | 977,513,079 |
| 2022-09-21 | 2022-09-19 | 29.987 | 31,437,774 | +13,073 | 3.05% | 942,736,810 |
| 2022-09-20 | 2022-09-16 | 29.926 | 31,424,701 | +91,096 | 3.05% | 940,421,632 |
| 2022-09-19 | 2022-09-15 | 30.722 | 31,333,605 | +3,268 | 3.04% | 962,623,986 |
| 2022-09-16 | 2022-09-14 | 30.477 | 31,330,337 | +105,395 | 3.04% | 954,854,076 |
| 2022-09-15 | 2022-09-13 | 30.905 | 31,224,942 | +69,854 | 3.03% | 965,018,448 |
| 2022-09-14 | 2022-09-09 | 31.028 | 31,155,088 | -53,106 | 3.02% | 966,672,889 |
| 2022-09-13 | 2022-09-08 | 31.273 | 31,208,194 | -91,096 | 3.03% | 975,960,261 |
| 2022-09-09 | 2022-09-07 | 31.640 | 31,299,290 | -89,463 | 3.04% | 990,301,932 |
| 2022-09-08 | 2022-09-06 | 31.089 | 31,388,753 | +10,213 | 3.05% | 975,843,946 |
| 2022-09-07 | 2022-09-05 | 31.150 | 31,378,540 | -150,330 | 3.05% | 977,446,762 |
| 2022-09-06 | 2022-09-02 | 31.150 | 31,528,870 | +260,217 | 3.06% | 982,129,566 |
| 2022-09-05 | 2022-09-01 | 30.783 | 31,268,653 | -235,298 | 3.03% | 962,542,147 |
| 2022-09-02 | 2022-08-31 | 28.641 | 31,503,951 | +23,693 | 3.06% | 902,305,228 |
| 2022-09-01 | 2022-08-30 | 29.192 | 31,480,258 | -14,706 | 3.05% | 918,965,610 |
| 2022-08-31 | 2022-08-29 | 28.702 | 31,494,964 | -103,352 | 3.06% | 903,975,284 |
| 2022-08-30 | 2022-08-26 | 29.069 | 31,598,316 | +3,676 | 3.07% | 918,544,381 |
| 2022-08-29 | 2022-08-25 | 29.069 | 31,594,640 | +35,132 | 3.07% | 918,437,522 |
| 2022-08-26 | 2022-08-24 | 28.580 | 31,559,508 | -22,468 | 3.06% | 901,965,034 |
| 2022-08-25 | 2022-08-23 | 29.314 | 31,581,976 | -67,812 | 3.06% | 925,800,498 |
| 2022-08-24 | 2022-08-22 | 29.437 | 31,649,788 | -19,608 | 3.07% | 931,662,208 |
| 2022-08-23 | 2022-08-19 | 29.865 | 31,669,396 | -15,115 | 3.07% | 945,806,294 |
| 2022-08-22 | 2022-08-18 | 29.498 | 31,684,511 | +60,459 | 3.07% | 934,623,388 |
| 2022-08-19 | 2022-08-17 | 30.049 | 31,624,052 | -13,481 | 3.07% | 950,258,154 |
| 2022-08-18 | 2022-08-16 | 30.110 | 31,637,533 | +16,749 | 3.07% | 952,599,417 |
| 2022-08-17 | 2022-08-15 | 30.049 | 31,620,784 | +44,936 | 3.07% | 950,159,955 |
| 2022-08-16 | 2022-08-12 | 30.661 | 31,575,848 | -78,433 | 3.06% | 968,133,718 |
| 2022-08-15 | 2022-08-11 | 30.171 | 31,654,281 | -20,426 | 3.07% | 955,040,898 |
| 2022-08-12 | 2022-08-10 | 29.559 | 31,674,707 | +241,427 | 3.07% | 936,272,644 |
| 2022-08-11 | 2022-08-09 | 30.049 | 31,433,280 | +243,469 | 3.05% | 944,525,724 |
| 2022-08-10 | 2022-08-08 | 29.987 | 31,189,811 | +69,037 | 3.03% | 935,301,047 |
| 2022-08-09 | 2022-08-05 | 30.599 | 31,120,774 | +353,357 | 3.02% | 952,276,334 |
| 2022-08-08 | 2022-08-04 | 29.926 | 30,767,417 | +23,285 | 2.99% | 920,751,625 |
| 2022-08-05 | 2022-08-03 | 29.620 | 30,744,132 | +60,459 | 2.98% | 910,647,281 |
| 2022-08-04 | 2022-08-02 | 29.865 | 30,683,673 | -73,123 | 2.98% | 916,367,684 |
| 2022-08-03 | 2022-08-01 | 29.987 | 30,756,796 | +119,284 | 2.98% | 922,316,057 |
| 2022-08-02 | 2022-07-29 | 30.783 | 30,637,512 | +174,431 | 2.97% | 943,113,750 |
| 2022-08-01 | 2022-07-28 | 31.395 | 30,463,081 | +14,707 | 2.96% | 956,387,272 |
| 2022-07-29 | 2022-07-27 | 31.028 | 30,448,374 | -17,566 | 2.95% | 944,745,130 |
| 2022-07-28 | 2022-07-26 | 31.211 | 30,465,940 | +23,693 | 2.96% | 950,883,597 |
| 2022-07-27 | 2022-07-25 | 30.967 | 30,442,247 | +58,825 | 2.95% | 942,691,996 |
| 2022-07-26 | 2022-07-22 | 31.028 | 30,383,422 | -6,536 | 2.95% | 942,729,815 |
| 2022-07-25 | 2022-07-21 | 31.089 | 30,389,958 | +20,425 | 2.95% | 944,792,440 |
| 2022-07-22 | 2022-07-20 | 31.395 | 30,369,533 | +10,621 | 2.95% | 953,450,336 |
| 2022-07-21 | 2022-07-19 | 31.334 | 30,358,912 | +6,945 | 2.95% | 951,258,962 |
| 2022-07-20 | 2022-07-18 | 31.334 | 30,351,967 | +13,480 | 2.95% | 951,041,349 |
| 2022-07-19 | 2022-07-15 | 30.783 | 30,338,487 | +22,877 | 2.94% | 933,908,871 |
| 2022-07-18 | 2022-07-14 | 31.579 | 30,315,610 | +31,863 | 2.94% | 957,323,258 |
| 2022-07-15 | 2022-07-13 | 31.701 | 30,283,747 | +132,356 | 2.94% | 960,023,726 |
| 2022-07-14 | 2022-07-12 | 32.007 | 30,151,391 | +89,462 | 2.93% | 965,054,052 |
| 2022-07-13 | 2022-07-11 | 32.191 | 30,061,929 | +149,922 | 2.92% | 967,709,905 |
| 2022-07-12 | 2022-07-08 | 32.986 | 29,912,007 | +30,229 | 2.90% | 986,681,343 |
| 2022-07-11 | 2022-07-07 | 34.916 | 29,881,778 | -16,749 | 2.90% | 1,043,360,774 |
| 2022-07-08 | 2022-07-06 | 34.664 | 29,898,527 | +676,012 | 2.90% | 1,036,394,444 |
| 2022-07-07 | 2022-07-05 | 35.737 | 29,222,515 | -182,928 | 2.93% | 1,044,328,092 |
| 2022-07-06 | 2022-07-04 | 35.674 | 29,405,443 | -41,178 | 2.94% | 1,049,008,756 |
| 2022-07-05 | 2022-06-30 | 35.232 | 29,446,621 | -277,163 | 2.95% | 1,037,462,970 |
| 2022-07-04 | 2022-06-29 | 35.043 | 29,723,784 | -346,454 | 2.98% | 1,041,597,715 |
| 2022-06-30 | 2022-06-28 | 35.358 | 30,070,238 | -304,879 | 3.01% | 1,063,231,492 |
| 2022-06-29 | 2022-06-27 | 34.474 | 30,375,117 | -484,639 | 3.04% | 1,047,161,197 |
| 2022-06-28 | 2022-06-24 | 34.916 | 30,859,756 | -792 | 3.09% | 1,077,508,136 |
| 2022-06-27 | 2022-06-23 | 34.601 | 30,860,548 | -1,584 | 3.09% | 1,067,793,151 |
| 2022-06-24 | 2022-06-22 | 33.843 | 30,862,132 | +14,254 | 3.09% | 1,044,464,427 |
| 2022-06-23 | 2022-06-21 | 33.906 | 30,847,878 | +281,915 | 3.09% | 1,045,929,758 |
| 2022-06-22 | 2022-06-20 | 33.212 | 30,565,963 | +118,388 | 3.06% | 1,015,141,929 |
| 2022-06-21 | 2022-06-17 | 33.464 | 30,447,575 | +25,736 | 3.05% | 1,018,899,895 |
| 2022-06-20 | 2022-06-16 | 33.401 | 30,421,839 | +88,692 | 3.05% | 1,016,117,836 |
| 2022-06-17 | 2022-06-15 | 34.032 | 30,333,147 | -597,088 | 3.04% | 1,032,307,717 |
| 2022-06-16 | 2022-06-14 | 34.601 | 30,930,235 | -293,396 | 3.10% | 1,070,204,363 |
| 2022-06-15 | 2022-06-13 | 34.411 | 31,223,631 | +2,375 | 3.13% | 1,074,441,679 |
| 2022-06-14 | 2022-06-10 | 35.169 | 31,221,256 | +7,127 | 3.13% | 1,098,015,585 |
| 2022-06-13 | 2022-06-09 | 34.979 | 31,214,129 | -443,856 | 3.13% | 1,091,852,378 |
| 2022-06-10 | 2022-06-08 | 35.611 | 31,657,985 | -33,656 | 3.17% | 1,127,366,984 |
| 2022-06-09 | 2022-06-07 | 35.548 | 31,691,641 | -121,556 | 3.17% | 1,126,564,499 |
| 2022-06-08 | 2022-06-06 | 35.169 | 31,813,197 | -146,104 | 3.19% | 1,118,833,467 |
| 2022-06-07 | 2022-06-02 | 35.232 | 31,959,301 | +148,876 | 3.20% | 1,125,989,679 |
| 2022-06-06 | 2022-06-01 | 34.916 | 31,810,425 | -2,772 | 3.18% | 1,110,701,969 |
| 2022-06-02 | 2022-05-31 | 34.727 | 31,813,197 | -65,331 | 3.19% | 1,104,772,724 |
| 2022-06-01 | 2022-05-30 | 33.717 | 31,878,528 | +32,072 | 3.19% | 1,074,836,622 |
| 2022-05-31 | 2022-05-27 | 33.717 | 31,846,456 | +38,011 | 3.19% | 1,073,755,262 |
| 2022-05-30 | 2022-05-26 | 33.464 | 31,808,445 | +52,265 | 3.18% | 1,064,440,149 |
| 2022-05-27 | 2022-05-25 | 33.338 | 31,756,180 | +23,757 | 3.18% | 1,058,680,994 |
| 2022-05-26 | 2022-05-24 | 33.401 | 31,732,423 | -90,672 | 3.18% | 1,059,892,565 |
| 2022-05-25 | 2022-05-23 | 33.843 | 31,823,095 | -1,980 | 3.19% | 1,076,986,213 |
| 2022-05-24 | 2022-05-20 | 33.338 | 31,825,075 | -30,488 | 3.19% | 1,060,977,801 |
| 2022-05-23 | 2022-05-19 | 33.338 | 31,855,563 | -52,661 | 3.19% | 1,061,994,204 |
| 2022-05-20 | 2022-05-18 | 33.401 | 31,908,224 | -10,294 | 3.19% | 1,065,764,483 |
| 2022-05-19 | 2022-05-17 | 33.212 | 31,918,518 | -57,809 | 3.19% | 1,060,062,329 |
| 2022-05-18 | 2022-05-16 | 32.770 | 31,976,327 | -74,834 | 3.20% | 1,047,849,410 |
| 2022-05-17 | 2022-05-13 | 32.580 | 32,051,161 | -22,569 | 3.21% | 1,044,230,578 |
| 2022-05-16 | 2022-05-12 | 31.886 | 32,073,730 | +55,433 | 3.21% | 1,022,689,474 |
| 2022-05-13 | 2022-05-11 | 32.454 | 32,018,297 | -220,543 | 3.20% | 1,039,116,609 |
| 2022-05-12 | 2022-05-10 | 32.454 | 32,238,840 | +100,967 | 3.23% | 1,046,274,076 |
| 2022-05-11 | 2022-05-06 | 33.022 | 32,137,873 | +137,789 | 3.22% | 1,061,259,908 |
| 2022-05-10 | 2022-05-05 | 34.032 | 32,000,084 | -258,553 | 3.20% | 1,089,037,470 |
| 2022-04-29 | 2022-04-27 | 32.580 | 32,258,637 | -30,884 | 3.23% | 1,050,990,170 |
| 2022-04-28 | 2022-04-26 | 32.012 | 32,289,521 | -20,921 | 3.23% | 1,033,647,600 |
| 2022-04-27 | 2022-04-25 | 32.454 | 32,310,442 | +468,801 | 3.23% | 1,048,597,836 |
| 2022-04-26 | 2022-04-22 | 34.032 | 31,841,641 | -62,559 | 3.19% | 1,083,645,285 |
| 2022-04-25 | 2022-04-21 | 33.653 | 31,904,200 | +83,545 | 3.19% | 1,073,687,772 |
| 2022-04-22 | 2022-04-20 | 34.095 | 31,820,655 | +88,296 | 3.18% | 1,084,940,231 |
| 2022-04-21 | 2022-04-19 | 34.474 | 31,732,359 | +262,117 | 3.18% | 1,093,951,179 |
| 2022-04-20 | 2022-04-14 | 34.222 | 31,470,242 | +426,039 | 3.15% | 1,076,966,782 |
| 2022-04-19 | 2022-04-13 | 33.780 | 31,044,203 | +1,050,051 | 3.11% | 1,048,666,116 |
| 2022-04-14 | 2022-04-12 | 32.770 | 29,994,152 | +77,606 | 3.00% | 982,894,454 |
| 2022-04-13 | 2022-04-11 | 32.896 | 29,916,546 | -346,454 | 2.99% | 984,129,189 |
| 2022-04-12 | 2022-04-08 | 32.833 | 30,263,000 | +601,840 | 3.03% | 993,615,277 |
| 2022-04-11 | 2022-04-07 | 31.633 | 29,661,160 | +374,565 | 2.97% | 938,272,087 |
| 2022-04-08 | 2022-04-06 | 32.643 | 29,286,595 | +29,697 | 2.93% | 956,009,842 |
| 2022-04-01 | 2022-03-30 | 32.328 | 29,256,898 | +68,102 | 2.93% | 945,804,068 |
| 2022-03-31 | 2022-03-29 | 31.886 | 29,188,796 | -4,355 | 2.92% | 930,701,681 |
| 2022-03-30 | 2022-03-28 | 31.886 | 29,193,151 | +36,823 | 2.92% | 930,840,543 |
| 2022-03-29 | 2022-03-25 | 31.633 | 29,156,328 | +150,856 | 2.92% | 922,302,725 |
| 2022-03-28 | 2022-03-24 | 31.696 | 29,005,472 | -43,158 | 2.90% | 919,362,093 |
| 2022-03-25 | 2022-03-23 | 31.002 | 29,048,630 | +67,311 | 2.91% | 900,554,677 |
| 2022-03-24 | 2022-03-22 | 31.507 | 28,981,319 | -20,590 | 2.90% | 913,106,915 |
| 2022-03-23 | 2022-03-21 | 30.560 | 29,001,909 | +29,300 | 2.90% | 886,288,034 |
| 2022-03-22 | 2022-03-18 | 31.317 | 28,972,609 | -158,378 | 2.90% | 907,344,520 |
| 2022-03-21 | 2022-03-17 | 31.065 | 29,130,987 | +66,915 | 2.91% | 904,947,201 |
| 2022-03-18 | 2022-03-16 | 28.855 | 29,064,072 | +53,057 | 2.91% | 838,640,052 |
| 2022-03-17 | 2022-03-15 | 27.087 | 29,011,015 | +31,279 | 2.90% | 785,820,139 |
| 2022-03-16 | 2022-03-14 | 30.307 | 28,979,736 | -171,445 | 2.90% | 878,291,341 |
| 2022-03-15 | 2022-03-11 | 32.012 | 29,151,181 | +53,849 | 2.92% | 933,183,502 |
| 2022-03-14 | 2022-03-10 | 32.833 | 29,097,332 | -30,488 | 2.91% | 955,343,277 |
| 2022-03-11 | 2022-03-09 | 32.075 | 29,127,820 | +115,617 | 2.91% | 934,274,797 |
| 2022-03-10 | 2022-03-08 | 32.706 | 29,012,203 | -455,339 | 2.90% | 948,884,617 |
| 2022-03-09 | 2022-03-07 | 33.148 | 29,467,542 | +102,550 | 2.95% | 976,801,130 |
| 2022-03-08 | 2022-03-04 | 34.032 | 29,364,992 | -275,975 | 2.94% | 999,359,145 |
| 2022-03-07 | 2022-03-03 | 34.537 | 29,640,967 | -66,123 | 2.97% | 1,023,723,406 |
| 2022-03-04 | 2022-03-02 | 34.095 | 29,707,090 | +114,824 | 2.97% | 1,012,877,236 |
| 2022-03-03 | 2022-03-01 | 33.843 | 29,592,266 | +178,177 | 2.96% | 1,001,488,463 |
| 2022-03-02 | 2022-02-28 | 33.653 | 29,414,089 | +223,710 | 2.94% | 989,886,839 |
| 2022-03-01 | 2022-02-25 | 34.159 | 29,190,379 | +271,223 | 2.92% | 997,102,805 |
| 2022-02-28 | 2022-02-24 | 33.906 | 28,919,156 | +3,960 | 2.89% | 980,534,409 |
| 2022-02-25 | 2022-02-23 | 34.537 | 28,915,196 | -39,595 | 2.89% | 998,657,127 |
| 2022-02-24 | 2022-02-22 | 34.790 | 28,954,791 | +337,743 | 2.90% | 1,007,337,432 |
| 2022-02-23 | 2022-02-21 | 35.232 | 28,617,048 | -124,723 | 2.86% | 1,008,235,465 |
| 2022-02-22 | 2022-02-18 | 35.295 | 28,741,771 | -3,564 | 2.88% | 1,014,444,453 |
| 2022-02-21 | 2022-02-17 | 35.106 | 28,745,335 | +124,327 | 2.88% | 1,009,125,324 |
| 2022-02-18 | 2022-02-16 | 35.358 | 28,621,008 | +36,428 | 2.86% | 1,011,989,231 |
| 2022-02-17 | 2022-02-15 | 35.358 | 28,584,580 | -80,774 | 2.86% | 1,010,701,200 |
| 2022-02-16 | 2022-02-14 | 35.548 | 28,665,354 | +29,300 | 2.87% | 1,018,986,999 |
| 2022-02-15 | 2022-02-11 | 36.053 | 28,636,054 | +32,468 | 2.87% | 1,032,410,041 |
| 2022-02-14 | 2022-02-10 | 37.063 | 28,603,586 | -87,900 | 2.86% | 1,060,135,856 |
| 2022-02-11 | 2022-02-09 | 36.116 | 28,691,486 | -29,300 | 2.87% | 1,036,220,094 |
| 2022-02-10 | 2022-02-08 | 35.485 | 28,720,786 | -127,495 | 2.87% | 1,019,144,055 |
| 2022-02-09 | 2022-02-07 | 34.664 | 28,848,281 | -52,661 | 2.89% | 999,989,001 |
| 2022-01-28 | 2022-01-26 | 34.727 | 28,900,942 | -99,779 | 2.89% | 1,003,639,226 |
| 2022-01-27 | 2022-01-25 | 34.790 | 29,000,721 | -95,819 | 2.90% | 1,008,935,337 |
| 2022-01-26 | 2022-01-24 | 35.611 | 29,096,540 | -3,959 | 2.91% | 1,036,151,812 |
| 2022-01-25 | 2022-01-21 | 35.800 | 29,100,499 | +7,523 | 2.91% | 1,041,804,991 |
| 2022-01-24 | 2022-01-20 | 35.421 | 29,092,976 | -2,376 | 2.91% | 1,030,514,125 |
| 2022-01-21 | 2022-01-19 | 35.611 | 29,095,352 | +41,178 | 2.91% | 1,036,109,507 |
| 2022-01-20 | 2022-01-18 | 35.421 | 29,054,174 | +44,742 | 2.91% | 1,029,139,703 |
| 2022-01-19 | 2022-01-17 | 35.043 | 29,009,432 | +130,267 | 2.90% | 1,016,564,987 |
| 2022-01-18 | 2022-01-14 | 34.979 | 28,879,165 | +68,895 | 2.89% | 1,010,176,673 |
| 2022-01-17 | 2022-01-13 | 36.305 | 28,810,270 | -8,315 | 2.88% | 1,045,967,311 |
| 2022-01-14 | 2022-01-12 | 36.179 | 28,818,585 | +12,274 | 2.88% | 1,042,629,993 |
| 2022-01-13 | 2022-01-11 | 35.548 | 28,806,311 | -11,878 | 2.88% | 1,023,997,695 |
| 2022-01-12 | 2022-01-10 | 35.990 | 28,818,189 | +19,797 | 2.88% | 1,037,156,945 |
| 2022-01-11 | 2022-01-07 | 36.305 | 28,798,392 | +451,380 | 2.88% | 1,045,536,076 |
| 2022-01-10 | 2022-01-06 | 35.674 | 28,347,012 | -43,554 | 2.84% | 1,011,250,325 |
| 2022-01-07 | 2022-01-05 | 34.411 | 28,390,566 | +162,338 | 2.84% | 976,952,598 |
| 2022-01-06 | 2022-01-04 | 34.601 | 28,228,228 | +586,397 | 2.82% | 976,713,328 |
| 2021-12-30 | 2021-12-28 | 34.601 | 27,641,831 | -94,631 | 2.77% | 956,423,646 |
| 2021-12-29 | 2021-12-24 | 34.348 | 27,736,462 | +285,874 | 2.78% | 952,692,840 |
| 2021-12-28 | 2021-12-22 | 33.527 | 27,450,588 | +92,651 | 2.75% | 920,341,724 |
| 2021-12-23 | 2021-12-21 | 33.022 | 27,357,937 | +289,834 | 2.74% | 903,416,406 |
| 2021-12-22 | 2021-12-20 | 34.285 | 27,068,103 | -123,140 | 2.71% | 928,026,951 |
| 2021-12-21 | 2021-12-17 | 35.169 | 27,191,243 | -70,083 | 2.72% | 956,284,673 |
| 2021-12-20 | 2021-12-16 | 35.800 | 27,261,326 | -113,636 | 2.73% | 975,962,148 |
| 2021-12-17 | 2021-12-15 | 34.222 | 27,374,962 | -53,849 | 2.74% | 936,819,130 |
| 2021-12-16 | 2021-12-14 | 33.653 | 27,428,811 | -20,985 | 2.74% | 923,075,300 |
| 2021-12-15 | 2021-12-13 | 33.338 | 27,449,796 | -68,895 | 2.75% | 915,115,650 |
| 2021-12-14 | 2021-12-10 | 32.328 | 27,518,691 | +68,499 | 2.75% | 889,612,080 |
| 2021-12-13 | 2021-12-09 | 33.022 | 27,450,192 | +49,097 | 2.75% | 906,462,859 |
| 2021-12-10 | 2021-12-08 | 32.580 | 27,401,095 | +37,615 | 2.74% | 892,730,883 |
| 2021-12-09 | 2021-12-07 | 32.454 | 27,363,480 | +76,418 | 2.74% | 888,049,935 |
| 2021-12-08 | 2021-12-06 | 32.264 | 27,287,062 | +56,224 | 2.73% | 880,401,181 |
| 2021-12-07 | 2021-12-03 | 33.464 | 27,230,838 | +60,976 | 2.72% | 911,254,771 |
| 2021-12-06 | 2021-12-02 | 34.285 | 27,169,862 | +2,376 | 2.72% | 931,515,747 |
| 2021-12-03 | 2021-12-01 | 33.653 | 27,167,486 | -13,858 | 2.72% | 914,280,800 |
| 2021-12-02 | 2021-11-30 | 33.275 | 27,181,344 | -76,022 | 2.72% | 904,449,829 |
| 2021-12-01 | 2021-11-29 | 34.222 | 27,257,366 | -239,944 | 2.73% | 932,794,789 |
| 2021-11-30 | 2021-11-26 | 34.095 | 27,497,310 | +176,592 | 2.75% | 937,533,745 |
| 2021-11-29 | 2021-11-25 | 34.916 | 27,320,718 | -1,583 | 2.73% | 953,938,065 |
| 2021-11-26 | 2021-11-24 | 35.232 | 27,322,301 | +11,878 | 2.73% | 962,618,955 |
| 2021-11-25 | 2021-11-23 | 34.916 | 27,310,423 | +1,584 | 2.73% | 953,578,602 |
| 2021-11-24 | 2021-11-22 | 34.853 | 27,308,839 | -47,910 | 2.73% | 951,799,021 |
| 2021-11-23 | 2021-11-19 | 35.358 | 27,356,749 | -32,863 | 2.74% | 967,287,224 |
| 2021-11-22 | 2021-11-18 | 35.169 | 27,389,612 | -15,046 | 2.74% | 963,261,082 |
| 2021-11-19 | 2021-11-17 | 35.421 | 27,404,658 | -17,026 | 2.74% | 970,711,527 |
| 2021-11-18 | 2021-11-16 | 34.853 | 27,421,684 | +137,394 | 2.74% | 955,732,024 |
| 2021-11-17 | 2021-11-15 | 34.474 | 27,284,290 | +68,498 | 2.73% | 940,607,069 |
| 2021-11-16 | 2021-11-12 | 34.853 | 27,215,792 | -10,690 | 2.72% | 948,556,040 |
| 2021-11-15 | 2021-11-11 | 35.295 | 27,226,482 | +15,046 | 2.72% | 960,962,135 |
| 2021-11-12 | 2021-11-10 | 35.232 | 27,211,436 | +83,941 | 2.72% | 958,712,961 |
| 2021-11-11 | 2021-11-09 | 35.232 | 27,127,495 | +34,051 | 2.71% | 955,755,553 |
| 2021-11-10 | 2021-11-08 | 35.358 | 27,093,444 | -33,260 | 2.71% | 957,977,216 |
| 2021-11-09 | 2021-11-05 | 35.043 | 27,126,704 | +363,084 | 2.71% | 950,589,364 |
| 2021-11-08 | 2021-11-04 | 36.684 | 26,763,620 | -21,381 | 2.68% | 981,802,031 |
| 2021-11-05 | 2021-11-03 | 36.937 | 26,785,001 | +98,591 | 2.68% | 989,351,170 |
| 2021-11-04 | 2021-11-02 | 36.053 | 26,686,410 | +72,854 | 2.67% | 962,119,908 |
| 2021-11-03 | 2021-11-01 | 37.505 | 26,613,556 | +7,523 | 2.66% | 998,141,910 |
| 2021-11-02 | 2021-10-29 | 37.758 | 26,606,033 | +142,937 | 2.66% | 1,004,579,354 |
| 2021-11-01 | 2021-10-28 | 36.621 | 26,463,096 | -77,606 | 2.65% | 969,106,675 |
| 2021-10-29 | 2021-10-27 | 37.631 | 26,540,702 | -147,292 | 2.66% | 998,761,066 |
| 2021-10-28 | 2021-10-26 | 37.252 | 26,687,994 | -174,613 | 2.67% | 994,193,414 |
| 2021-10-27 | 2021-10-25 | 38.515 | 26,862,607 | +37,219 | 2.69% | 1,034,620,150 |
| 2021-10-26 | 2021-10-22 | 38.705 | 26,825,388 | -61,768 | 2.68% | 1,038,267,896 |
| 2021-10-25 | 2021-10-21 | 38.136 | 26,887,156 | +15,442 | 2.69% | 1,025,379,769 |
| 2021-10-22 | 2021-10-20 | 38.705 | 26,871,714 | -29,300 | 2.69% | 1,040,060,929 |
| 2021-10-21 | 2021-10-19 | 39.210 | 26,901,014 | -32,467 | 2.69% | 1,054,783,165 |
| 2021-10-20 | 2021-10-18 | 38.705 | 26,933,481 | -26,529 | 2.69% | 1,042,451,601 |
| 2021-10-19 | 2021-10-15 | 38.894 | 26,960,010 | -67,311 | 2.70% | 1,048,585,143 |
| 2021-10-18 | 2021-10-12 | 38.200 | 27,027,321 | -614,510 | 2.70% | 1,032,431,658 |
| 2021-10-15 | 2021-10-11 | 38.642 | 27,641,831 | -82,753 | 2.77% | 1,068,122,758 |
| 2021-10-12 | 2021-10-08 | 39.020 | 27,724,584 | -225,293 | 2.77% | 1,081,823,603 |
| 2021-09-30 | 2021-09-28 | 38.263 | 27,949,877 | -3,960 | 2.80% | 1,069,437,636 |
| 2021-09-29 | 2021-09-27 | 37.000 | 27,953,837 | +89,880 | 2.80% | 1,034,289,185 |
| 2021-09-28 | 2021-09-24 | 37.821 | 27,863,957 | +482,660 | 2.79% | 1,053,834,840 |
| 2021-09-27 | 2021-09-23 | 37.884 | 27,381,297 | +425,247 | 2.74% | 1,037,309,142 |
| 2021-09-21 | 2021-09-17 | 37.712 | 26,956,050 | +373,740 | 2.70% | 1,016,571,743 |
| 2021-09-17 | 2021-09-15 | 37.904 | 26,582,310 | -183,905 | 2.70% | 1,007,583,184 |
| 2021-09-16 | 2021-09-14 | 38.160 | 26,766,215 | -59,740 | 2.72% | 1,021,409,064 |
| 2021-09-15 | 2021-09-13 | 38.416 | 26,825,955 | +67,940 | 2.72% | 1,030,559,160 |
| 2021-09-14 | 2021-09-10 | 38.288 | 26,758,015 | -137,832 | 2.72% | 1,024,522,646 |
| 2021-09-13 | 2021-09-09 | 39.121 | 26,895,847 | +262,778 | 2.73% | 1,052,186,975 |
| 2021-09-10 | 2021-09-08 | 37.776 | 26,633,069 | -67,549 | 2.70% | 1,006,096,670 |
| 2021-09-09 | 2021-09-07 | 37.584 | 26,700,618 | -154,231 | 2.71% | 1,003,519,695 |
| 2021-09-08 | 2021-09-06 | 37.456 | 26,854,849 | -116,747 | 2.72% | 1,005,877,437 |
| 2021-09-07 | 2021-09-03 | 37.840 | 26,971,596 | -422,865 | 2.74% | 1,020,611,864 |
| 2021-09-06 | 2021-09-02 | 37.136 | 27,394,461 | +285,815 | 2.78% | 1,017,319,195 |
| 2021-09-03 | 2021-09-01 | 35.919 | 27,108,646 | -1,356,058 | 2.75% | 973,726,912 |
| 2021-09-02 | 2021-08-31 | 34.319 | 28,464,704 | -240,131 | 2.89% | 976,872,643 |
| 2021-09-01 | 2021-08-30 | 33.422 | 28,704,835 | +44,121 | 2.91% | 959,383,055 |
| 2021-08-31 | 2021-08-27 | 32.526 | 28,660,714 | -13,275 | 2.91% | 932,217,397 |
| 2021-08-30 | 2021-08-26 | 32.590 | 28,673,989 | +108,937 | 2.91% | 934,485,103 |
| 2021-08-27 | 2021-08-25 | 32.718 | 28,565,052 | +128,851 | 2.90% | 934,592,744 |
| 2021-08-26 | 2021-08-24 | 32.782 | 28,436,201 | +403,343 | 2.89% | 932,197,689 |
| 2021-08-25 | 2021-08-23 | 31.822 | 28,032,858 | +118,308 | 2.84% | 892,052,165 |
| 2021-08-24 | 2021-08-20 | 31.373 | 27,914,550 | +139,003 | 2.83% | 875,776,317 |
| 2021-08-23 | 2021-08-19 | 32.206 | 27,775,547 | +207,723 | 2.82% | 894,534,492 |
| 2021-08-20 | 2021-08-18 | 32.590 | 27,567,824 | +147,983 | 2.80% | 898,435,193 |
| 2021-08-19 | 2021-08-17 | 32.270 | 27,419,841 | +226,466 | 2.78% | 884,834,310 |
| 2021-08-18 | 2021-08-16 | 33.102 | 27,193,375 | +49,588 | 2.76% | 900,160,891 |
| 2021-08-17 | 2021-08-13 | 32.974 | 27,143,787 | +14,056 | 2.75% | 895,043,521 |
| 2021-08-16 | 2021-08-12 | 32.526 | 27,129,731 | +221,780 | 2.75% | 882,420,696 |
| 2021-08-13 | 2021-08-11 | 32.270 | 26,907,951 | -99,957 | 2.73% | 868,315,693 |
| 2021-08-12 | 2021-08-10 | 31.886 | 27,007,908 | -1,952 | 2.74% | 861,165,800 |
| 2021-08-11 | 2021-08-09 | 31.694 | 27,009,860 | -116,357 | 2.74% | 856,039,920 |
| 2021-08-10 | 2021-08-06 | 31.502 | 27,126,217 | +32,018 | 2.75% | 854,517,222 |
| 2021-08-09 | 2021-08-05 | 31.630 | 27,094,199 | -2,733 | 2.75% | 856,978,154 |
| 2021-08-06 | 2021-08-04 | 31.694 | 27,096,932 | -135,489 | 2.75% | 858,799,546 |
| 2021-08-05 | 2021-08-03 | 31.694 | 27,232,421 | -82,777 | 2.76% | 863,093,681 |
| 2021-08-04 | 2021-08-02 | 31.630 | 27,315,198 | +254,188 | 2.77% | 863,968,259 |
| 2021-08-03 | 2021-07-30 | 30.925 | 27,061,010 | -160,088 | 2.75% | 836,869,265 |
| 2021-08-02 | 2021-07-29 | 31.053 | 27,221,098 | -475,967 | 2.76% | 845,305,828 |
| 2021-07-30 | 2021-07-28 | 30.605 | 27,697,065 | -961,306 | 2.81% | 847,672,575 |
| 2021-07-29 | 2021-07-27 | 30.733 | 28,658,371 | +267,073 | 2.91% | 880,763,328 |
| 2021-07-28 | 2021-07-26 | 31.437 | 28,391,298 | -112,061 | 2.88% | 892,551,380 |
| 2021-07-27 | 2021-07-23 | 32.334 | 28,503,359 | -199,915 | 2.89% | 921,624,278 |
| 2021-07-26 | 2021-07-22 | 32.462 | 28,703,274 | +79,654 | 2.91% | 931,763,903 |
| 2021-07-23 | 2021-07-21 | 32.206 | 28,623,620 | +237,788 | 2.90% | 921,847,386 |
| 2021-07-22 | 2021-07-20 | 32.270 | 28,385,832 | +8,981 | 2.88% | 916,006,700 |
| 2021-07-21 | 2021-07-19 | 32.398 | 28,376,851 | +203,818 | 2.88% | 919,350,681 |
| 2021-07-20 | 2021-07-16 | 32.718 | 28,173,033 | -50,759 | 2.86% | 921,766,647 |
| 2021-07-19 | 2021-07-15 | 33.038 | 28,223,792 | +18,742 | 2.86% | 932,462,876 |
| 2021-07-16 | 2021-07-14 | 32.462 | 28,205,050 | +112,452 | 2.86% | 915,590,587 |
| 2021-07-15 | 2021-07-13 | 32.846 | 28,092,598 | -210,457 | 2.85% | 922,732,368 |
| 2021-07-14 | 2021-07-12 | 32.654 | 28,303,055 | -61,692 | 2.87% | 924,208,540 |
| 2021-07-13 | 2021-07-09 | 32.590 | 28,364,747 | +204,990 | 2.88% | 924,406,908 |
| 2021-07-12 | 2021-07-08 | 32.718 | 28,159,757 | +1,158,877 | 2.86% | 921,332,282 |
| 2021-07-09 | 2021-07-07 | 34.909 | 27,000,880 | -71,063 | 2.74% | 942,584,490 |
| 2021-07-08 | 2021-07-06 | 34.909 | 27,071,943 | +865,283 | 2.75% | 945,065,256 |
| 2021-07-07 | 2021-07-05 | 35.568 | 26,206,660 | -39,094 | 2.74% | 932,120,233 |
| 2021-07-06 | 2021-07-02 | 35.568 | 26,245,754 | +102,859 | 2.74% | 933,510,731 |
| 2021-07-05 | 2021-06-30 | 36.293 | 26,142,895 | -6,453 | 2.73% | 948,793,670 |
| 2021-07-02 | 2021-06-29 | 35.897 | 26,149,348 | -379 | 2.73% | 938,693,624 |
| 2021-06-30 | 2021-06-28 | 36.490 | 26,149,727 | +7,970 | 2.73% | 954,208,816 |
| 2021-06-29 | 2021-06-25 | 36.358 | 26,141,757 | -87,297 | 2.73% | 950,474,242 |
| 2021-06-28 | 2021-06-24 | 35.963 | 26,229,054 | -645,242 | 2.74% | 943,282,486 |
| 2021-06-25 | 2021-06-23 | 36.358 | 26,874,296 | -288,081 | 2.81% | 977,108,238 |
| 2021-06-24 | 2021-06-22 | 36.490 | 27,162,377 | -37,956 | 2.84% | 991,160,619 |
| 2021-06-23 | 2021-06-21 | 36.622 | 27,200,333 | -16,320 | 2.84% | 996,128,839 |
| 2021-06-22 | 2021-06-18 | 36.951 | 27,216,653 | +98,684 | 2.84% | 1,005,689,876 |
| 2021-06-21 | 2021-06-17 | 38.071 | 27,117,969 | -77,809 | 2.83% | 1,032,408,328 |
| 2021-06-18 | 2021-06-16 | 37.478 | 27,195,778 | +94,509 | 2.84% | 1,019,248,908 |
| 2021-06-17 | 2021-06-15 | 37.412 | 27,101,269 | -902,579 | 2.83% | 1,013,921,806 |
| 2021-06-16 | 2021-06-11 | 38.137 | 28,003,848 | +37,196 | 2.92% | 1,067,979,155 |
| 2021-06-15 | 2021-06-10 | 36.293 | 27,966,652 | +55,794 | 2.92% | 1,014,982,555 |
| 2021-06-11 | 2021-06-09 | 36.293 | 27,910,858 | +133,603 | 2.91% | 1,012,957,646 |
| 2021-06-10 | 2021-06-08 | 36.095 | 27,777,255 | +12,526 | 2.90% | 1,002,620,050 |
| 2021-06-09 | 2021-06-07 | 36.293 | 27,764,729 | +3,036 | 2.90% | 1,007,654,245 |
| 2021-06-08 | 2021-06-04 | 36.095 | 27,761,693 | -14,802 | 2.90% | 1,002,058,339 |
| 2021-06-07 | 2021-06-03 | 35.963 | 27,776,495 | -141,954 | 2.90% | 998,933,520 |
| 2021-06-04 | 2021-06-02 | 36.095 | 27,918,449 | -199,645 | 2.91% | 1,007,716,447 |
| 2021-06-03 | 2021-06-01 | 35.634 | 28,118,094 | -25,051 | 2.93% | 1,001,958,294 |
| 2021-06-02 | 2021-05-31 | 35.436 | 28,143,145 | -23,911 | 2.94% | 997,289,863 |
| 2021-06-01 | 2021-05-28 | 35.700 | 28,167,056 | -28,467 | 2.94% | 1,005,558,276 |
| 2021-05-31 | 2021-05-27 | 35.436 | 28,195,523 | +80,086 | 2.94% | 999,145,948 |
| 2021-05-28 | 2021-05-26 | 35.305 | 28,115,437 | +74,392 | 2.93% | 992,604,246 |
| 2021-05-27 | 2021-05-25 | 35.305 | 28,041,045 | +11,387 | 2.93% | 989,977,867 |
| 2021-05-26 | 2021-05-24 | 35.041 | 28,029,658 | +125,253 | 2.93% | 982,190,959 |
| 2021-05-25 | 2021-05-21 | 35.239 | 27,904,405 | +12,525 | 2.91% | 983,315,872 |
| 2021-05-24 | 2021-05-20 | 35.173 | 27,891,880 | -55,794 | 2.91% | 981,037,359 |
| 2021-05-21 | 2021-05-18 | 35.502 | 27,947,674 | -95,268 | 2.92% | 992,203,912 |
| 2021-05-20 | 2021-05-17 | 35.041 | 28,042,942 | +254,301 | 2.93% | 982,656,445 |
| 2021-05-18 | 2021-05-14 | 35.107 | 27,788,641 | +574,645 | 2.90% | 975,575,799 |
| 2021-05-17 | 2021-05-13 | 34.317 | 27,213,996 | +218,243 | 2.84% | 933,891,754 |
| 2021-05-14 | 2021-05-12 | 34.844 | 26,995,753 | -45,926 | 2.82% | 940,627,386 |
| 2021-05-13 | 2021-05-11 | 34.580 | 27,041,679 | -14,043 | 2.82% | 935,103,015 |
| 2021-05-12 | 2021-05-10 | 34.646 | 27,055,722 | -280,870 | 2.82% | 937,370,697 |
| 2021-05-11 | 2021-05-07 | 34.317 | 27,336,592 | +19,736 | 2.85% | 938,098,832 |
| 2021-05-10 | 2021-05-06 | 34.382 | 27,316,856 | -404,604 | 2.85% | 939,220,833 |
| 2021-04-30 | 2021-04-28 | 33.592 | 27,721,460 | +564,397 | 2.89% | 931,221,033 |
| 2021-04-29 | 2021-04-27 | 33.987 | 27,157,063 | +686,233 | 2.83% | 922,994,264 |
| 2021-04-28 | 2021-04-26 | 33.987 | 26,470,830 | -12,905 | 2.76% | 899,671,082 |
| 2021-04-27 | 2021-04-23 | 34.251 | 26,483,735 | +104,378 | 2.76% | 907,087,283 |
| 2021-04-26 | 2021-04-22 | 34.119 | 26,379,357 | +886,258 | 2.75% | 900,037,213 |
| 2021-04-23 | 2021-04-21 | 34.448 | 25,493,099 | +167,004 | 2.66% | 878,194,721 |
| 2021-04-22 | 2021-04-20 | 35.107 | 25,326,095 | -27,708 | 2.64% | 889,123,198 |
| 2021-04-21 | 2021-04-19 | 34.975 | 25,353,803 | -25,430 | 2.65% | 886,755,996 |
| 2021-04-20 | 2021-04-16 | 34.778 | 25,379,233 | +83,502 | 2.65% | 882,630,471 |
| 2021-04-19 | 2021-04-15 | 34.382 | 25,295,731 | +3,796 | 2.64% | 869,729,574 |
| 2021-04-16 | 2021-04-14 | 34.251 | 25,291,935 | -255,061 | 2.64% | 866,267,261 |
| 2021-04-15 | 2021-04-13 | 34.251 | 25,546,996 | -74,013 | 2.67% | 875,003,287 |
| 2021-04-14 | 2021-04-12 | 34.448 | 25,621,009 | -120,698 | 2.67% | 882,601,007 |
| 2021-04-13 | 2021-04-09 | 34.448 | 25,741,707 | -47,064 | 2.69% | 886,758,852 |
| 2021-04-12 | 2021-04-08 | 34.185 | 25,788,771 | -508,982 | 2.69% | 881,585,634 |
| 2021-04-09 | 2021-04-07 | 34.514 | 26,297,753 | +380,692 | 2.74% | 907,645,857 |
| 2021-04-08 | 2021-04-01 | 34.251 | 25,917,061 | +893,091 | 2.71% | 887,678,284 |
| 2021-04-07 | 2021-03-31 | 36.161 | 25,023,970 | -177,631 | 2.61% | 904,888,473 |
| 2021-04-01 | 2021-03-30 | 36.293 | 25,201,601 | -40,233 | 2.63% | 914,631,662 |
| 2021-03-31 | 2021-03-29 | 36.490 | 25,241,834 | -36,058 | 2.63% | 921,079,618 |
| 2021-03-30 | 2021-03-26 | 35.239 | 25,277,892 | -55,035 | 2.64% | 890,760,883 |
| 2021-03-29 | 2021-03-25 | 34.778 | 25,332,927 | +20,875 | 2.64% | 881,020,056 |
| 2021-03-26 | 2021-03-24 | 35.305 | 25,312,052 | -231,528 | 2.64% | 893,631,861 |
| 2021-03-25 | 2021-03-23 | 36.029 | 25,543,580 | -7,970 | 2.67% | 920,313,075 |
| 2021-03-24 | 2021-03-22 | 36.029 | 25,551,550 | -122,217 | 2.67% | 920,600,227 |
| 2021-03-23 | 2021-03-19 | 34.975 | 25,673,767 | -954,957 | 2.68% | 897,946,821 |
| 2021-03-22 | 2021-03-18 | 35.173 | 26,628,724 | -57,692 | 2.78% | 936,608,542 |
| 2021-03-19 | 2021-03-17 | 34.975 | 26,686,416 | +154,098 | 2.79% | 933,364,489 |
| 2021-03-18 | 2021-03-16 | 35.041 | 26,532,318 | +78,948 | 2.77% | 929,722,469 |
| 2021-03-17 | 2021-03-15 | 34.975 | 26,453,370 | -155,238 | 2.76% | 925,213,643 |
| 2021-03-16 | 2021-03-12 | 34.580 | 26,608,608 | +152,960 | 2.78% | 920,127,392 |
| 2021-03-15 | 2021-03-11 | 34.580 | 26,455,648 | +152,581 | 2.76% | 914,838,025 |
| 2021-03-12 | 2021-03-10 | 34.185 | 26,303,067 | -77,049 | 2.75% | 899,166,773 |
| 2021-03-11 | 2021-03-09 | 33.856 | 26,380,116 | +136,639 | 2.75% | 893,112,815 |
| 2021-03-10 | 2021-03-08 | 34.119 | 26,243,477 | -234,944 | 2.74% | 895,401,123 |
| 2021-03-09 | 2021-03-05 | 34.251 | 26,478,421 | -53,137 | 2.76% | 906,905,274 |
| 2021-03-08 | 2021-03-04 | 34.053 | 26,531,558 | +115,763 | 2.77% | 903,482,610 |
| 2021-03-05 | 2021-03-03 | 34.580 | 26,415,795 | -6,832 | 2.76% | 913,459,906 |
| 2021-03-04 | 2021-03-02 | 34.053 | 26,422,627 | -145,748 | 2.76% | 899,773,168 |
| 2021-03-03 | 2021-03-01 | 34.975 | 26,568,375 | +4,175 | 2.77% | 929,235,974 |
| 2021-03-02 | 2021-02-26 | 35.370 | 26,564,200 | +240,258 | 2.77% | 939,588,144 |
| 2021-03-01 | 2021-02-25 | 35.897 | 26,323,942 | +53,137 | 2.75% | 944,961,095 |
| 2021-02-26 | 2021-02-24 | 35.370 | 26,270,805 | +327,935 | 2.74% | 929,210,626 |
| 2021-02-25 | 2021-02-23 | 36.161 | 25,942,870 | -82,364 | 2.71% | 938,116,695 |
| 2021-02-24 | 2021-02-22 | 35.568 | 26,025,234 | -62,626 | 2.72% | 925,667,261 |
| 2021-02-23 | 2021-02-19 | 35.370 | 26,087,860 | -32,262 | 2.72% | 922,739,776 |
| 2021-02-22 | 2021-02-18 | 35.173 | 26,120,122 | +67,940 | 2.73% | 918,719,552 |
| 2021-02-10 | 2021-02-08 | 34.317 | 26,052,182 | +89,575 | 2.72% | 894,022,250 |
| 2021-02-09 | 2021-02-05 | 34.646 | 25,962,607 | +59,590 | 2.71% | 899,498,709 |
| 2021-02-08 | 2021-02-04 | 33.724 | 25,903,017 | +383,729 | 2.70% | 873,548,078 |
| 2021-02-05 | 2021-02-03 | 34.119 | 25,519,288 | -84,261 | 2.66% | 870,692,521 |
| 2021-02-04 | 2021-02-02 | 34.844 | 25,603,549 | -204,200 | 2.67% | 892,118,081 |
| 2021-02-03 | 2021-02-01 | 33.987 | 25,807,749 | -49,342 | 2.69% | 877,134,774 |
| 2021-02-02 | 2021-01-29 | 33.460 | 25,857,091 | +99,063 | 2.70% | 865,186,784 |
| 2021-02-01 | 2021-01-28 | 33.856 | 25,758,028 | +242,915 | 2.69% | 872,051,696 |
| 2021-01-29 | 2021-01-27 | 34.317 | 25,515,113 | +123,735 | 2.66% | 875,591,870 |
| 2021-01-28 | 2021-01-26 | 34.317 | 25,391,378 | +74,772 | 2.65% | 871,345,705 |
| 2021-01-27 | 2021-01-25 | 34.712 | 25,316,606 | +31,882 | 2.64% | 878,784,926 |
| 2021-01-26 | 2021-01-22 | 34.712 | 25,284,724 | -14,043 | 2.64% | 877,678,245 |
| 2021-01-25 | 2021-01-21 | 35.963 | 25,298,767 | +120,698 | 2.64% | 909,826,326 |
| 2021-01-22 | 2021-01-20 | 36.293 | 25,178,069 | +389,043 | 2.63% | 913,777,624 |
| 2021-01-21 | 2021-01-19 | 36.622 | 24,789,026 | +223,177 | 2.59% | 907,822,109 |
| 2021-01-20 | 2021-01-18 | 34.778 | 24,565,849 | +38,335 | 2.56% | 854,342,874 |
| 2021-01-19 | 2021-01-15 | 34.514 | 24,527,514 | -5,693 | 2.56% | 846,547,478 |
| 2021-01-18 | 2021-01-14 | 34.778 | 24,533,207 | -133,223 | 2.56% | 853,207,662 |
| 2021-01-15 | 2021-01-13 | 34.317 | 24,666,430 | +41,371 | 2.57% | 846,467,956 |
| 2021-01-14 | 2021-01-12 | 33.460 | 24,625,059 | -96,786 | 2.57% | 823,962,588 |
| 2021-01-13 | 2021-01-11 | 32.999 | 24,721,845 | -70,218 | 2.58% | 815,802,639 |
| 2021-01-12 | 2021-01-08 | 33.065 | 24,792,063 | +270,243 | 2.59% | 819,752,755 |
| 2021-01-11 | 2021-01-07 | 32.999 | 24,521,820 | +208,754 | 2.56% | 809,201,962 |
| 2021-01-08 | 2021-01-06 | 33.987 | 24,313,066 | -170,040 | 2.54% | 826,334,588 |
| 2021-01-07 | 2021-01-05 | 33.724 | 24,483,106 | -179,908 | 2.56% | 825,663,288 |
| 2021-01-06 | 2021-01-04 | 33.394 | 24,663,014 | +62,246 | 2.57% | 823,608,101 |
| 2021-01-05 | 2020-12-31 | 33.329 | 24,600,768 | +122,596 | 2.57% | 819,909,056 |
| 2021-01-04 | 2020-12-29 | 33.263 | 24,478,172 | +26,569 | 2.56% | 814,210,804 |
| 2020-12-30 | 2020-12-28 | 33.329 | 24,451,603 | -194,331 | 2.55% | 814,937,596 |
| 2020-12-29 | 2020-12-24 | 32.406 | 24,645,934 | -14,803 | 2.57% | 798,687,495 |
| 2020-12-28 | 2020-12-22 | 31.550 | 24,660,737 | +122,596 | 2.57% | 778,051,001 |
| 2020-12-23 | 2020-12-21 | 32.011 | 24,538,141 | +45,546 | 2.56% | 785,496,814 |
| 2020-12-22 | 2020-12-18 | 32.604 | 24,492,595 | +107,794 | 2.56% | 798,558,067 |
| 2020-12-21 | 2020-12-17 | 32.406 | 24,384,801 | -326,037 | 2.55% | 790,225,099 |
| 2020-12-18 | 2020-12-16 | 32.406 | 24,710,838 | +144,610 | 2.58% | 800,790,804 |
| 2020-12-17 | 2020-12-15 | 32.275 | 24,566,228 | -97,925 | 2.56% | 792,868,309 |
| 2020-12-16 | 2020-12-14 | 32.406 | 24,664,153 | -47,444 | 2.57% | 799,277,908 |
| 2020-12-15 | 2020-12-11 | 32.275 | 24,711,597 | +157,894 | 2.58% | 797,560,053 |
| 2020-12-14 | 2020-12-10 | 32.736 | 24,553,703 | +7,971 | 2.56% | 803,784,983 |
| 2020-12-11 | 2020-12-09 | 32.538 | 24,545,732 | +180,288 | 2.56% | 798,673,800 |
| 2020-12-10 | 2020-12-08 | 32.670 | 24,365,444 | +33,401 | 2.54% | 796,017,301 |
| 2020-12-09 | 2020-12-07 | 33.460 | 24,332,043 | -121,837 | 2.54% | 814,158,176 |
| 2020-12-08 | 2020-12-04 | 33.592 | 24,453,880 | -150,683 | 2.55% | 821,456,279 |
| 2020-12-07 | 2020-12-03 | 33.921 | 24,604,563 | +72,874 | 2.57% | 834,621,150 |
| 2020-12-04 | 2020-12-02 | 34.053 | 24,531,689 | +380 | 2.56% | 835,380,809 |
| 2020-12-03 | 2020-12-01 | 34.119 | 24,531,309 | -25,810 | 2.56% | 836,983,668 |
| 2020-12-02 | 2020-11-30 | 33.065 | 24,557,119 | +272,899 | 2.56% | 811,984,301 |
| 2020-12-01 | 2020-11-27 | 33.987 | 24,284,220 | +171,559 | 2.53% | 825,354,192 |
| 2020-11-30 | 2020-11-26 | 33.592 | 24,112,661 | -161,311 | 2.52% | 809,994,029 |
| 2020-11-27 | 2020-11-25 | 33.658 | 24,273,972 | +182,186 | 2.53% | 817,011,647 |
| 2020-11-26 | 2020-11-24 | 33.921 | 24,091,786 | +75,152 | 2.51% | 817,227,038 |
| 2020-11-25 | 2020-11-23 | 33.921 | 24,016,634 | +35,678 | 2.51% | 814,677,777 |
| 2020-11-24 | 2020-11-20 | 33.197 | 23,980,956 | -34,539 | 2.50% | 796,092,495 |
| 2020-11-23 | 2020-11-19 | 33.592 | 24,015,495 | +44,407 | 2.51% | 806,730,023 |
| 2020-11-20 | 2020-11-18 | 34.119 | 23,971,088 | -86,538 | 2.50% | 817,869,489 |
| 2020-11-19 | 2020-11-17 | 34.185 | 24,057,626 | +362,854 | 2.51% | 822,406,677 |
| 2020-11-18 | 2020-11-16 | 33.856 | 23,694,772 | -67,940 | 2.47% | 802,199,070 |
| 2020-11-17 | 2020-11-13 | 33.658 | 23,762,712 | -6,453 | 2.48% | 799,803,694 |
| 2020-11-16 | 2020-11-12 | 34.448 | 23,769,165 | +35,299 | 2.48% | 818,808,072 |
| 2020-11-13 | 2020-11-11 | 34.909 | 23,733,866 | +11,766 | 2.48% | 828,534,995 |
| 2020-11-12 | 2020-11-10 | 33.856 | 23,722,100 | -334,008 | 2.48% | 803,124,274 |
| 2020-11-11 | 2020-11-09 | 32.933 | 24,056,108 | -107,413 | 2.51% | 792,249,311 |
| 2020-11-10 | 2020-11-06 | 32.933 | 24,163,521 | -63,006 | 2.52% | 795,786,786 |
| 2020-11-09 | 2020-11-05 | 32.275 | 24,226,527 | -823,253 | 2.53% | 781,904,551 |
| 2020-11-06 | 2020-11-04 | 31.353 | 25,049,780 | +66,042 | 2.61% | 785,375,537 |
| 2020-11-05 | 2020-11-03 | 31.748 | 24,983,738 | -40,612 | 2.61% | 793,178,541 |
| 2020-11-04 | 2020-11-02 | 31.089 | 25,024,350 | +51,240 | 2.61% | 777,985,146 |
| 2020-11-03 | 2020-10-30 | 30.694 | 24,973,110 | +22,773 | 2.61% | 766,522,748 |
| 2020-11-02 | 2020-10-29 | 31.221 | 24,950,337 | -4,934 | 2.60% | 778,970,944 |
| 2020-10-30 | 2020-10-28 | 31.353 | 24,955,271 | +119,560 | 2.60% | 782,412,435 |
| 2020-10-29 | 2020-10-27 | 31.880 | 24,835,711 | +56,553 | 2.59% | 791,750,707 |
| 2020-10-28 | 2020-10-23 | 32.275 | 24,779,158 | +150,683 | 2.59% | 799,740,566 |
| 2020-10-27 | 2020-10-22 | 31.550 | 24,628,475 | +4,934 | 2.57% | 777,033,129 |
| 2020-10-23 | 2020-10-21 | 31.616 | 24,623,541 | -86,538 | 2.57% | 778,499,334 |
| 2020-10-22 | 2020-10-20 | 31.418 | 24,710,079 | +101,720 | 2.58% | 776,352,604 |
| 2020-10-21 | 2020-10-19 | 31.484 | 24,608,359 | +38,335 | 2.57% | 774,777,592 |
| 2020-10-20 | 2020-10-16 | 30.892 | 24,570,024 | -157,894 | 2.56% | 759,005,502 |
| 2020-10-19 | 2020-10-15 | 30.826 | 24,727,918 | +86,159 | 2.58% | 762,254,340 |
| 2020-10-16 | 2020-10-14 | 31.221 | 24,641,759 | +297,570 | 2.57% | 769,336,874 |
| 2020-10-15 | 2020-10-12 | 31.155 | 24,344,189 | +175,733 | 2.54% | 758,443,009 |
| 2020-10-14 | 2020-10-09 | 31.221 | 24,168,456 | +96,407 | 2.52% | 754,559,948 |
| 2020-09-30 | 2020-09-28 | 30.826 | 24,072,049 | +144,610 | 2.51% | 742,036,747 |
| 2020-09-29 | 2020-09-25 | 30.628 | 23,927,439 | -92,231 | 2.50% | 732,850,978 |
| 2020-09-28 | 2020-09-24 | 30.892 | 24,019,670 | +85,020 | 2.51% | 742,004,228 |
| 2020-09-25 | 2020-09-23 | 31.353 | 23,934,650 | +7,970 | 2.50% | 750,413,321 |
| 2020-09-24 | 2020-09-22 | 31.748 | 23,926,680 | +97,925 | 2.50% | 759,619,282 |
| 2020-09-23 | 2020-09-21 | 32.942 | 23,828,755 | -7,591 | 2.49% | 784,969,345 |
| 2020-09-22 | 2020-09-18 | 33.143 | 23,836,346 | +468,607 | 2.49% | 790,007,332 |
| 2020-09-21 | 2020-09-17 | 33.009 | 23,367,739 | +42,565 | 2.48% | 771,347,106 |
| 2020-09-18 | 2020-09-16 | 33.076 | 23,325,174 | -150,473 | 2.47% | 771,503,824 |
| 2020-09-17 | 2020-09-15 | 33.076 | 23,475,647 | -30,617 | 2.49% | 776,480,871 |
| 2020-09-16 | 2020-09-14 | 32.674 | 23,506,264 | +89,238 | 2.49% | 768,050,318 |
| 2020-09-15 | 2020-09-11 | 32.741 | 23,417,026 | +134,418 | 2.48% | 766,702,429 |
| 2020-09-14 | 2020-09-10 | 32.741 | 23,282,608 | +64,969 | 2.47% | 762,301,417 |
| 2020-09-11 | 2020-09-09 | 32.875 | 23,217,639 | +77,663 | 2.46% | 763,283,349 |
| 2020-09-10 | 2020-09-08 | 32.875 | 23,139,976 | -35,471 | 2.46% | 760,730,166 |
| 2020-09-09 | 2020-09-07 | 32.741 | 23,175,447 | +169,889 | 2.46% | 758,792,834 |
| 2020-09-08 | 2020-09-04 | 33.143 | 23,005,558 | -293,105 | 2.44% | 762,472,549 |
| 2020-09-07 | 2020-09-03 | 33.411 | 23,298,663 | +70,569 | 2.47% | 778,426,814 |
| 2020-09-04 | 2020-09-02 | 33.612 | 23,228,094 | +578,743 | 2.46% | 780,734,793 |
| 2020-09-03 | 2020-09-01 | 34.147 | 22,649,351 | +175,489 | 2.40% | 773,414,269 |
| 2020-09-02 | 2020-08-31 | 33.009 | 22,473,862 | +231,124 | 2.38% | 741,841,066 |
| 2020-09-01 | 2020-08-28 | 33.946 | 22,242,738 | -689,637 | 2.36% | 755,061,711 |
| 2020-08-31 | 2020-08-27 | 33.946 | 22,932,375 | +104,173 | 2.43% | 778,472,430 |
| 2020-08-28 | 2020-08-26 | 34.482 | 22,828,202 | +217,682 | 2.42% | 787,163,917 |
| 2020-08-27 | 2020-08-25 | 35.553 | 22,610,520 | +634,750 | 2.40% | 803,880,166 |
| 2020-08-26 | 2020-08-24 | 35.152 | 21,975,770 | +408,854 | 2.33% | 772,484,273 |
| 2020-08-25 | 2020-08-21 | 34.817 | 21,566,916 | +359,567 | 2.29% | 750,892,268 |
| 2020-08-24 | 2020-08-20 | 35.018 | 21,207,349 | +656,780 | 2.25% | 742,633,121 |
| 2020-08-21 | 2020-08-19 | 35.553 | 20,550,569 | +1,229,548 | 2.18% | 730,641,968 |
| 2020-08-20 | 2020-08-18 | 36.558 | 19,321,021 | +277,423 | 2.05% | 706,332,122 |
| 2020-08-19 | 2020-08-17 | 37.227 | 19,043,598 | +526,095 | 2.02% | 708,940,911 |
| 2020-08-18 | 2020-08-14 | 36.959 | 18,517,503 | -171,755 | 1.96% | 684,396,443 |
| 2020-08-17 | 2020-08-13 | 37.763 | 18,689,258 | +17,175 | 1.98% | 705,760,593 |
| 2020-08-14 | 2020-08-12 | 36.759 | 18,672,083 | -165,782 | 1.98% | 686,359,036 |
| 2020-08-13 | 2020-08-11 | 36.022 | 18,837,865 | -164,661 | 2.00% | 678,578,660 |
| 2020-08-12 | 2020-08-10 | 35.687 | 19,002,526 | -63,849 | 2.02% | 678,148,470 |
| 2020-08-11 | 2020-08-07 | 36.156 | 19,066,375 | +286,011 | 2.02% | 689,363,258 |
| 2020-08-10 | 2020-08-06 | 36.558 | 18,780,364 | +805,386 | 1.99% | 686,566,945 |
| 2020-08-07 | 2020-08-05 | 36.826 | 17,974,978 | +144,499 | 1.91% | 661,937,978 |
| 2020-08-06 | 2020-08-04 | 36.625 | 17,830,479 | +153,460 | 1.89% | 653,035,181 |
| 2020-08-05 | 2020-08-03 | 36.558 | 17,677,019 | +434,244 | 1.88% | 646,231,187 |
| 2020-08-04 | 2020-07-31 | 36.290 | 17,242,775 | +84,011 | 1.83% | 625,738,230 |
| 2020-08-03 | 2020-07-30 | 36.692 | 17,158,764 | +1,120 | 1.82% | 629,582,723 |
| 2020-07-31 | 2020-07-29 | 36.692 | 17,157,644 | +436,110 | 1.82% | 629,541,628 |
| 2020-07-30 | 2020-07-28 | 36.558 | 16,721,534 | +34,725 | 1.77% | 611,300,852 |
| 2020-07-29 | 2020-07-27 | 36.156 | 16,686,809 | +3,360 | 1.77% | 603,327,744 |
| 2020-07-28 | 2020-07-24 | 36.156 | 16,683,449 | +1,136,950 | 1.77% | 603,206,260 |
| 2020-07-27 | 2020-07-23 | 38.031 | 15,546,499 | +8,214 | 1.65% | 591,244,591 |
| 2020-07-24 | 2020-07-22 | 38.031 | 15,538,285 | +348,366 | 1.65% | 590,932,207 |
| 2020-07-23 | 2020-07-21 | 36.892 | 15,189,919 | +373 | 1.61% | 560,393,770 |
| 2020-07-22 | 2020-07-20 | 36.959 | 15,189,546 | +27,630 | 1.61% | 561,397,033 |
| 2020-07-21 | 2020-07-17 | 36.223 | 15,161,916 | +69,823 | 1.61% | 549,208,934 |
| 2020-07-20 | 2020-07-16 | 36.558 | 15,092,093 | +465,981 | 1.60% | 551,732,234 |
| 2020-07-17 | 2020-07-15 | 35.955 | 14,626,112 | +406,987 | 1.55% | 525,883,352 |
| 2020-07-16 | 2020-07-14 | 36.491 | 14,219,125 | +282,650 | 1.51% | 518,866,481 |
| 2020-07-15 | 2020-07-13 | 37.227 | 13,936,475 | +184,078 | 1.48% | 518,816,732 |
| 2020-07-14 | 2020-07-10 | 37.160 | 13,752,397 | +238,964 | 1.46% | 511,043,214 |
| 2020-07-13 | 2020-07-09 | 38.499 | 13,513,433 | +886,784 | 1.43% | 520,259,213 |
| 2020-07-10 | 2020-07-08 | 38.432 | 12,626,649 | +466,354 | 1.34% | 485,273,127 |
| 2020-07-09 | 2020-07-07 | 38.232 | 12,160,295 | +330,817 | 1.29% | 464,907,402 |
| 2020-07-08 | 2020-07-06 | 40.654 | 11,829,478 | +426,776 | 1.26% | 480,915,654 |
| 2020-07-07 | 2020-07-03 | 37.976 | 11,402,702 | +345,135 | 1.21% | 433,026,557 |
| 2020-07-06 | 2020-07-02 | 37.426 | 11,057,567 | +48,055 | 1.20% | 413,844,996 |
| 2020-07-03 | 2020-06-30 | 35.572 | 11,009,512 | +25,847 | 1.20% | 391,633,159 |
| 2020-07-02 | 2020-06-29 | 35.572 | 10,983,665 | +62,252 | 1.20% | 390,713,722 |
| 2020-06-24 | 2020-06-22 | 37.014 | 10,921,413 | +15,654 | 1.19% | 404,249,249 |
| 2020-06-23 | 2020-06-19 | 37.632 | 10,905,759 | +52,787 | 1.19% | 410,410,139 |
| 2020-06-22 | 2020-06-18 | 38.250 | 10,852,972 | -64,436 | 1.18% | 415,131,323 |
| 2020-06-19 | 2020-06-17 | 37.220 | 10,917,408 | +315,265 | 1.19% | 406,350,177 |
| 2020-06-18 | 2020-06-16 | 37.152 | 10,602,143 | -15,654 | 1.15% | 393,887,818 |
| 2020-06-17 | 2020-06-15 | 36.259 | 10,617,797 | +364,048 | 1.16% | 384,990,459 |
| 2020-06-16 | 2020-06-12 | 36.602 | 10,253,749 | -32,401 | 1.12% | 375,311,194 |
| 2020-06-15 | 2020-06-11 | 37.014 | 10,286,150 | +8,010 | 1.12% | 380,735,388 |
| 2020-06-12 | 2020-06-10 | 38.182 | 10,278,140 | -2,549 | 1.12% | 392,437,903 |
| 2020-06-11 | 2020-06-09 | 38.937 | 10,280,689 | -105,210 | 1.12% | 400,301,214 |
| 2020-06-10 | 2020-06-08 | 37.220 | 10,385,899 | +49,147 | 1.13% | 386,567,205 |
| 2020-06-09 | 2020-06-05 | 37.632 | 10,336,752 | -12,378 | 1.12% | 388,997,026 |
| 2020-06-08 | 2020-06-04 | 37.358 | 10,349,130 | -38,225 | 1.13% | 386,620,046 |
| 2020-06-05 | 2020-06-03 | 37.426 | 10,387,355 | -43,321 | 1.13% | 388,761,369 |
| 2020-06-04 | 2020-06-02 | 36.946 | 10,430,676 | +20,022 | 1.14% | 385,368,629 |
| 2020-06-03 | 2020-06-01 | 36.259 | 10,410,654 | -180,568 | 1.13% | 377,479,666 |
| 2020-06-02 | 2020-05-29 | 35.366 | 10,591,222 | +36,041 | 1.15% | 374,571,669 |
| 2020-06-01 | 2020-05-28 | 35.092 | 10,555,181 | +19,659 | 1.15% | 370,397,640 |
| 2020-05-29 | 2020-05-27 | 35.572 | 10,535,522 | +23,299 | 1.15% | 374,772,266 |
| 2020-05-28 | 2020-05-26 | 35.504 | 10,512,223 | -123,048 | 1.14% | 373,221,569 |
| 2020-05-27 | 2020-05-25 | 34.611 | 10,635,271 | +54,607 | 1.16% | 368,095,682 |
| 2020-05-26 | 2020-05-22 | 34.473 | 10,580,664 | +289,418 | 1.15% | 364,752,491 |
| 2020-05-25 | 2020-05-21 | 35.916 | 10,291,246 | -6,189 | 1.12% | 369,616,436 |
| 2020-05-22 | 2020-05-20 | 36.053 | 10,297,435 | +3,276 | 1.12% | 371,253,015 |
| 2020-05-21 | 2020-05-19 | 36.740 | 10,294,159 | -107,394 | 1.12% | 378,204,142 |
| 2020-05-20 | 2020-05-18 | 35.916 | 10,401,553 | -8,373 | 1.13% | 373,578,180 |
| 2020-05-19 | 2020-05-15 | 36.190 | 10,409,926 | -119,771 | 1.13% | 376,738,396 |
| 2020-05-18 | 2020-05-14 | 35.641 | 10,529,697 | +22,206 | 1.15% | 375,288,156 |
| 2020-05-15 | 2020-05-13 | 36.396 | 10,507,491 | +24,756 | 1.14% | 382,434,023 |
| 2020-05-14 | 2020-05-12 | 36.259 | 10,482,735 | +58,247 | 1.14% | 380,093,249 |
| 2020-05-13 | 2020-05-11 | 37.289 | 10,424,488 | -73,901 | 1.13% | 388,719,377 |
| 2020-05-12 | 2020-05-08 | 37.152 | 10,498,389 | +3,640 | 1.14% | 390,033,178 |
| 2020-05-11 | 2020-05-07 | 36.534 | 10,494,749 | +9,829 | 1.14% | 383,411,659 |
| 2020-05-08 | 2020-05-06 | 36.946 | 10,484,920 | -18,202 | 1.14% | 387,372,711 |
| 2020-04-29 | 2020-04-27 | 37.907 | 10,503,122 | +107,394 | 1.14% | 398,143,027 |
| 2020-04-28 | 2020-04-24 | 36.259 | 10,395,728 | +22,935 | 1.13% | 376,938,464 |
| 2020-04-27 | 2020-04-23 | 35.847 | 10,372,793 | +9,101 | 1.13% | 371,832,923 |
| 2020-04-24 | 2020-04-22 | 35.916 | 10,363,692 | +91,376 | 1.13% | 372,218,378 |
| 2020-04-23 | 2020-04-21 | 35.710 | 10,272,316 | +104,118 | 1.12% | 366,820,282 |
| 2020-04-22 | 2020-04-20 | 36.808 | 10,168,198 | +23,663 | 1.11% | 374,274,648 |
| 2020-04-21 | 2020-04-17 | 37.289 | 10,144,535 | +57,520 | 1.10% | 378,280,192 |
| 2020-04-20 | 2020-04-16 | 36.671 | 10,087,015 | +97,928 | 1.10% | 369,901,038 |
| 2020-04-17 | 2020-04-15 | 37.426 | 9,989,087 | +180,568 | 1.09% | 373,855,629 |
| 2020-04-16 | 2020-04-14 | 38.388 | 9,808,519 | +135,062 | 1.07% | 376,527,648 |
| 2020-04-15 | 2020-04-09 | 38.113 | 9,673,457 | +3,640 | 1.05% | 368,685,718 |
| 2020-04-14 | 2020-04-08 | 36.808 | 9,669,817 | +167,098 | 1.05% | 355,930,063 |
| 2020-04-09 | 2020-04-07 | 37.770 | 9,502,719 | +97,565 | 1.03% | 358,915,491 |
| 2020-04-03 | 2020-04-01 | 35.710 | 9,405,154 | +263,207 | 1.02% | 335,854,275 |
| 2020-04-02 | 2020-03-31 | 39.075 | 9,141,947 | +147,439 | 0.99% | 357,217,389 |
| 2020-04-01 | 2020-03-30 | 38.594 | 8,994,508 | -113,219 | 0.98% | 347,132,563 |
| 2020-03-31 | 2020-03-27 | 38.800 | 9,107,727 | -29,488 | 0.99% | 353,378,464 |
| 2020-03-30 | 2020-03-26 | 38.250 | 9,137,215 | -47,326 | 0.99% | 349,502,805 |
| 2020-03-27 | 2020-03-25 | 37.907 | 9,184,541 | -27,668 | 1.00% | 348,159,429 |
| 2020-03-26 | 2020-03-24 | 36.534 | 9,212,209 | -79,726 | 1.00% | 336,555,770 |
| 2020-03-25 | 2020-03-23 | 35.229 | 9,291,935 | +75,722 | 1.01% | 327,344,580 |
| 2020-03-24 | 2020-03-20 | 36.396 | 9,216,213 | -237,359 | 1.00% | 335,436,254 |
| 2020-03-23 | 2020-03-19 | 34.267 | 9,453,572 | -210,784 | 1.03% | 323,950,092 |
| 2020-03-20 | 2020-03-18 | 35.847 | 9,664,356 | +463,797 | 1.05% | 346,437,622 |
| 2020-03-19 | 2020-03-17 | 37.907 | 9,200,559 | -178,019 | 1.00% | 348,766,625 |
| 2020-03-18 | 2020-03-16 | 38.869 | 9,378,578 | +135,789 | 1.02% | 364,531,491 |
| 2020-03-17 | 2020-03-13 | 40.585 | 9,242,789 | +99,021 | 1.01% | 375,121,664 |
| 2020-03-16 | 2020-03-12 | 41.341 | 9,143,768 | +152,536 | 1.00% | 378,010,024 |
| 2020-03-13 | 2020-03-11 | 43.538 | 8,991,232 | +118,680 | 0.98% | 391,462,430 |
| 2020-03-12 | 2020-03-10 | 43.950 | 8,872,552 | +554,081 | 0.97% | 389,951,103 |
| 2020-03-11 | 2020-03-09 | 43.882 | 8,318,471 | +162,729 | 0.91% | 365,027,842 |
| 2020-03-10 | 2020-03-06 | 45.942 | 8,155,742 | +148,532 | 0.89% | 374,689,241 |
| 2020-03-09 | 2020-03-05 | 46.491 | 8,007,210 | -41,866 | 0.87% | 372,264,406 |
| 2020-03-06 | 2020-03-04 | 45.667 | 8,049,076 | +13,106 | 0.88% | 367,577,822 |
| 2020-03-05 | 2020-03-03 | 45.461 | 8,035,970 | +131,057 | 0.87% | 365,323,763 |
| 2020-03-04 | 2020-03-02 | 45.736 | 7,904,913 | +113,947 | 0.86% | 361,537,167 |
| 2020-03-03 | 2020-02-28 | 45.186 | 7,790,966 | +649,461 | 0.85% | 352,045,526 |
| 2020-03-02 | 2020-02-27 | 46.148 | 7,141,505 | +174,015 | 0.78% | 329,564,667 |
| 2020-02-28 | 2020-02-26 | 45.530 | 6,967,490 | +230,806 | 0.76% | 317,227,997 |
| 2020-02-27 | 2020-02-25 | 45.942 | 6,736,684 | -337,836 | 0.73% | 309,495,202 |
| 2020-02-26 | 2020-02-24 | 46.835 | 7,074,520 | +56,063 | 0.77% | 331,331,693 |
| 2020-02-25 | 2020-02-21 | 47.727 | 7,018,457 | +93,925 | 0.76% | 334,971,667 |
| 2020-02-24 | 2020-02-20 | 48.071 | 6,924,532 | +495,833 | 0.75% | 332,866,503 |
| 2020-02-21 | 2020-02-19 | 47.865 | 6,428,699 | +230,442 | 0.70% | 307,707,085 |
| 2020-02-20 | 2020-02-18 | 47.796 | 6,198,257 | +72,445 | 0.67% | 296,251,423 |
| 2020-02-19 | 2020-02-17 | 48.551 | 6,125,812 | -64,436 | 0.67% | 297,416,257 |
| 2020-02-18 | 2020-02-14 | 48.689 | 6,190,248 | -8,009 | 0.67% | 301,394,908 |
| 2020-02-17 | 2020-02-13 | 48.277 | 6,198,257 | +12,014 | 0.67% | 299,230,963 |
| 2020-02-14 | 2020-02-12 | 48.277 | 6,186,243 | +74,993 | 0.67% | 298,650,968 |
| 2020-02-13 | 2020-02-11 | 48.277 | 6,111,250 | +113,583 | 0.67% | 295,030,559 |
| 2020-02-12 | 2020-02-10 | 48.139 | 5,997,667 | +18,567 | 0.65% | 288,723,407 |
| 2020-02-11 | 2020-02-07 | 48.483 | 5,979,100 | -11,650 | 0.65% | 289,882,598 |
| 2020-02-10 | 2020-02-06 | 48.620 | 5,990,750 | -8,373 | 0.65% | 291,270,218 |
| 2020-02-07 | 2020-02-05 | 47.521 | 5,999,123 | +116,131 | 0.65% | 285,085,735 |
| 2020-02-06 | 2020-02-04 | 47.521 | 5,882,992 | -77,542 | 0.64% | 279,567,047 |
| 2020-02-05 | 2020-02-03 | 46.628 | 5,960,534 | -33,856 | 0.65% | 277,930,731 |
| 2020-01-23 | 2020-01-21 | 50.474 | 5,994,390 | -120,500 | 0.65% | 302,561,706 |
| 2020-01-22 | 2020-01-20 | 51.436 | 6,114,890 | -174,015 | 0.67% | 314,522,771 |
| 2020-01-21 | 2020-01-17 | 50.268 | 6,288,905 | +37,861 | 0.68% | 316,131,478 |
| 2020-01-20 | 2020-01-16 | 49.787 | 6,251,044 | +73,902 | 0.68% | 311,223,361 |
| 2020-01-17 | 2020-01-15 | 50.131 | 6,177,142 | +141,250 | 0.67% | 309,664,964 |
| 2020-01-16 | 2020-01-14 | 50.268 | 6,035,892 | +159,089 | 0.66% | 303,412,988 |
| 2020-01-15 | 2020-01-13 | 49.925 | 5,876,803 | -80,818 | 0.64% | 293,398,014 |
| 2020-01-14 | 2020-01-10 | 49.238 | 5,957,621 | +17,110 | 0.65% | 293,341,598 |
| 2020-01-13 | 2020-01-09 | 49.307 | 5,940,511 | +74,994 | 0.65% | 292,907,084 |
| 2020-01-10 | 2020-01-08 | 48.826 | 5,865,517 | +76,814 | 0.64% | 286,389,786 |
| 2020-01-09 | 2020-01-07 | 49.307 | 5,788,703 | -22,935 | 0.63% | 285,421,930 |
| 2020-01-08 | 2020-01-06 | 49.169 | 5,811,638 | -11,650 | 0.63% | 285,754,582 |
| 2020-01-07 | 2020-01-03 | 49.719 | 5,823,288 | +2,184 | 0.63% | 289,526,594 |
| 2020-01-06 | 2020-01-02 | 49.581 | 5,821,104 | -151,443 | 0.63% | 288,618,511 |
| 2020-01-03 | 2019-12-31 | 49.101 | 5,972,547 | -40,410 | 0.65% | 293,256,228 |
| 2020-01-02 | 2019-12-27 | 49.444 | 6,012,957 | +56,064 | 0.65% | 297,305,005 |
| 2019-12-30 | 2019-12-24 | 48.826 | 5,956,893 | -453,968 | 0.65% | 290,851,311 |
| 2019-12-27 | 2019-12-20 | 48.551 | 6,410,861 | -12,742 | 0.70% | 311,255,763 |
| 2019-12-23 | 2019-12-19 | 48.345 | 6,423,603 | +42,230 | 0.70% | 310,551,033 |
| 2019-12-20 | 2019-12-18 | 48.963 | 6,381,373 | +92,104 | 0.69% | 312,453,423 |
| 2019-12-19 | 2019-12-17 | 48.757 | 6,289,269 | -2,184 | 0.68% | 306,648,006 |
| 2019-12-18 | 2019-12-16 | 48.483 | 6,291,453 | +72,081 | 0.68% | 305,026,298 |
| 2019-12-17 | 2019-12-13 | 48.208 | 6,219,372 | -6,917 | 0.68% | 299,823,226 |
| 2019-12-16 | 2019-12-12 | 47.384 | 6,226,289 | +151,444 | 0.68% | 295,025,797 |
| 2019-12-13 | 2019-12-11 | 47.521 | 6,074,845 | -24,027 | 0.66% | 288,684,138 |
| 2019-12-12 | 2019-12-10 | 47.247 | 6,098,872 | +119,772 | 0.66% | 288,150,637 |
| 2019-12-11 | 2019-12-09 | 47.453 | 5,979,100 | +170,010 | 0.65% | 283,723,619 |
| 2019-12-10 | 2019-12-06 | 47.109 | 5,809,090 | +121,592 | 0.63% | 273,661,591 |
| 2019-12-09 | 2019-12-05 | 47.178 | 5,687,498 | -12,742 | 0.62% | 268,324,062 |
| 2019-12-06 | 2019-12-04 | 46.835 | 5,700,240 | +54,972 | 0.62% | 266,967,960 |
| 2019-12-05 | 2019-12-03 | 47.796 | 5,645,268 | +27,303 | 0.61% | 269,820,803 |
| 2019-12-04 | 2019-12-02 | 46.972 | 5,617,965 | -83,003 | 0.61% | 263,886,247 |
| 2019-12-03 | 2019-11-29 | 47.521 | 5,700,968 | +46,234 | 0.62% | 270,917,041 |
| 2019-12-02 | 2019-11-28 | 48.277 | 5,654,734 | +19,295 | 0.62% | 272,991,504 |
| 2019-11-29 | 2019-11-27 | 48.483 | 5,635,439 | -35,677 | 0.61% | 273,221,003 |
| 2019-11-28 | 2019-11-26 | 48.689 | 5,671,116 | -17,838 | 0.62% | 276,119,064 |
| 2019-11-27 | 2019-11-25 | 48.345 | 5,688,954 | +38,953 | 0.62% | 275,034,204 |
| 2019-11-26 | 2019-11-22 | 48.071 | 5,650,001 | +28,396 | 0.61% | 271,599,015 |
| 2019-11-25 | 2019-11-21 | 48.002 | 5,621,605 | +61,524 | 0.61% | 269,847,954 |
| 2019-11-22 | 2019-11-20 | 48.414 | 5,560,081 | +10,921 | 0.61% | 269,185,624 |
| 2019-11-21 | 2019-11-19 | 48.963 | 5,549,160 | +20,387 | 0.60% | 271,705,483 |
| 2019-11-20 | 2019-11-18 | 48.620 | 5,528,773 | -61,160 | 0.60% | 268,808,900 |
| 2019-11-19 | 2019-11-15 | 48.483 | 5,589,933 | +20,751 | 0.61% | 271,014,751 |
| 2019-11-18 | 2019-11-14 | 48.620 | 5,569,182 | -23,300 | 0.61% | 270,773,585 |
| 2019-11-15 | 2019-11-13 | 49.101 | 5,592,482 | +42,230 | 0.61% | 274,594,771 |
| 2019-11-14 | 2019-11-12 | 49.856 | 5,550,252 | +146,347 | 0.60% | 276,713,883 |
| 2019-11-13 | 2019-11-11 | 49.650 | 5,403,905 | -37,133 | 0.59% | 268,304,298 |
| 2019-11-12 | 2019-11-08 | 49.993 | 5,441,038 | -454,695 | 0.59% | 272,016,197 |
| 2019-11-11 | 2019-11-07 | 51.024 | 5,895,733 | +14,198 | 0.64% | 300,821,067 |
| 2019-11-08 | 2019-11-06 | 50.818 | 5,881,535 | +48,782 | 0.64% | 298,884,939 |
| 2019-11-07 | 2019-11-05 | 51.779 | 5,832,753 | +99,749 | 0.63% | 302,013,640 |
| 2019-11-06 | 2019-11-04 | 51.161 | 5,733,004 | +90,284 | 0.62% | 293,305,457 |
| 2019-11-04 | 2019-10-31 | 50.749 | 5,642,720 | -15,654 | 0.61% | 286,361,458 |
| 2019-11-01 | 2019-10-30 | 50.543 | 5,658,374 | +30,944 | 0.62% | 285,990,160 |
| 2019-10-31 | 2019-10-29 | 51.298 | 5,627,430 | -96,837 | 0.61% | 288,677,097 |
| 2019-10-30 | 2019-10-28 | 51.436 | 5,724,267 | -34,584 | 0.62% | 294,430,859 |
| 2019-10-29 | 2019-10-25 | 52.191 | 5,758,851 | -4,733 | 0.63% | 300,559,916 |
| 2019-10-28 | 2019-10-24 | 52.260 | 5,763,584 | -18,566 | 0.63% | 301,202,734 |
| 2019-10-25 | 2019-10-23 | 51.092 | 5,782,150 | +7,645 | 0.63% | 295,422,736 |
| 2019-10-24 | 2019-10-22 | 51.504 | 5,774,505 | -37,133 | 0.63% | 297,411,427 |
| 2019-10-23 | 2019-10-21 | 50.680 | 5,811,638 | +22,571 | 0.63% | 294,534,751 |
| 2019-10-22 | 2019-10-18 | 49.993 | 5,789,067 | +4,368 | 0.63% | 289,415,363 |
| 2019-10-21 | 2019-10-17 | 49.581 | 5,784,699 | -10,557 | 0.63% | 286,813,500 |
| 2019-10-18 | 2019-10-16 | 49.925 | 5,795,256 | +19,294 | 0.63% | 289,326,799 |
| 2019-10-17 | 2019-10-15 | 49.993 | 5,775,962 | +9,830 | 0.63% | 288,760,199 |
| 2019-10-16 | 2019-10-14 | 50.062 | 5,766,132 | +9,465 | 0.63% | 288,664,737 |
| 2019-10-15 | 2019-10-11 | 49.581 | 5,756,667 | -6,917 | 0.63% | 285,423,634 |
| 2019-10-14 | 2019-10-10 | 48.757 | 5,763,584 | +57,884 | 0.63% | 281,017,006 |
| 2019-10-11 | 2019-10-09 | 48.483 | 5,705,700 | +18,930 | 0.62% | 276,627,442 |
| 2019-10-10 | 2019-10-08 | 49.307 | 5,686,770 | +40,773 | 0.62% | 280,395,949 |
| 2019-09-30 | 2019-09-26 | 49.444 | 5,645,997 | +115,768 | 0.61% | 279,161,013 |
| 2019-09-27 | 2019-09-25 | 49.444 | 5,530,229 | +25,119 | 0.60% | 273,436,973 |
| 2019-09-26 | 2019-09-24 | 49.513 | 5,505,110 | +305,800 | 0.60% | 272,573,036 |
| 2019-09-25 | 2019-09-23 | 50.131 | 5,199,310 | +54,243 | 0.57% | 260,645,480 |
| 2019-09-24 | 2019-09-20 | 51.373 | 5,145,067 | +68,441 | 0.56% | 264,316,953 |
| 2019-09-23 | 2019-09-19 | 52.484 | 5,076,626 | +67,487 | 0.55% | 266,439,880 |
| 2019-09-20 | 2019-09-18 | 53.317 | 5,009,139 | +22,687 | 0.55% | 267,070,899 |
| 2019-09-19 | 2019-09-17 | 53.317 | 4,986,452 | +4,681 | 0.55% | 265,861,302 |
| 2019-09-18 | 2019-09-16 | 53.733 | 4,981,771 | +22,327 | 0.55% | 267,686,818 |
| 2019-09-12 | 2019-09-10 | 52.622 | 4,959,444 | -120,277 | 0.55% | 260,978,338 |
| 2019-09-11 | 2019-09-09 | 52.137 | 5,079,721 | -185,458 | 0.56% | 264,839,075 |
| 2019-09-10 | 2019-09-06 | 52.484 | 5,265,179 | -20,166 | 0.58% | 276,335,831 |
| 2019-09-09 | 2019-09-05 | 52.692 | 5,285,345 | -77,064 | 0.58% | 278,494,987 |
| 2019-09-06 | 2019-09-04 | 52.345 | 5,362,409 | -75,984 | 0.59% | 280,694,269 |
| 2019-09-05 | 2019-09-03 | 51.581 | 5,438,393 | +34,211 | 0.60% | 280,518,603 |
| 2019-09-04 | 2019-09-02 | 51.928 | 5,404,182 | +8,282 | 0.59% | 280,629,828 |
| 2019-09-03 | 2019-08-30 | 51.859 | 5,395,900 | -72,022 | 0.59% | 279,825,159 |
| 2019-09-02 | 2019-08-29 | 52.622 | 5,467,922 | -41,413 | 0.60% | 287,735,721 |
| 2019-08-30 | 2019-08-28 | 51.998 | 5,509,335 | +82,105 | 0.61% | 286,472,715 |
| 2019-08-29 | 2019-08-27 | 50.609 | 5,427,230 | +113,436 | 0.60% | 274,667,972 |
| 2019-08-28 | 2019-08-26 | 51.095 | 5,313,794 | +28,088 | 0.58% | 271,509,352 |
| 2019-08-27 | 2019-08-23 | 52.900 | 5,285,706 | -41,412 | 0.58% | 279,614,855 |
| 2019-08-26 | 2019-08-22 | 51.789 | 5,327,118 | -42,854 | 0.59% | 275,888,380 |
| 2019-08-23 | 2019-08-21 | 52.345 | 5,369,972 | -14,404 | 0.59% | 281,090,153 |
| 2019-08-22 | 2019-08-20 | 52.484 | 5,384,376 | +21,967 | 0.59% | 282,591,725 |
| 2019-08-21 | 2019-08-19 | 51.581 | 5,362,409 | -7,203 | 0.59% | 276,599,260 |
| 2019-08-20 | 2019-08-16 | 51.095 | 5,369,612 | -96,510 | 0.59% | 274,361,384 |
| 2019-08-19 | 2019-08-15 | 49.637 | 5,466,122 | +142,245 | 0.60% | 271,323,635 |
| 2019-08-16 | 2019-08-14 | 50.609 | 5,323,877 | +13,324 | 0.59% | 269,437,355 |
| 2019-08-15 | 2019-08-13 | 50.818 | 5,310,553 | +36,371 | 0.58% | 269,869,058 |
| 2019-08-14 | 2019-08-12 | 51.512 | 5,274,182 | -19,446 | 0.58% | 271,682,261 |
| 2019-08-13 | 2019-08-09 | 52.067 | 5,293,628 | -41,053 | 0.58% | 275,623,947 |
| 2019-08-12 | 2019-08-08 | 51.998 | 5,334,681 | -33,490 | 0.59% | 277,391,109 |
| 2019-08-09 | 2019-08-07 | 51.789 | 5,368,171 | +9,723 | 0.59% | 278,014,491 |
| 2019-08-08 | 2019-08-06 | 50.679 | 5,358,448 | +13,324 | 0.59% | 271,558,966 |
| 2019-08-07 | 2019-08-05 | 51.303 | 5,345,124 | +38,172 | 0.59% | 274,223,385 |
| 2019-08-06 | 2019-08-02 | 52.622 | 5,306,952 | -9,003 | 0.58% | 279,265,078 |
| 2019-08-05 | 2019-08-01 | 53.664 | 5,315,955 | -10,443 | 0.58% | 285,274,567 |
| 2019-08-02 | 2019-07-31 | 53.386 | 5,326,398 | +53,296 | 0.59% | 284,355,884 |
| 2019-08-01 | 2019-07-30 | 53.594 | 5,273,102 | +4,322 | 0.58% | 282,608,837 |
| 2019-07-31 | 2019-07-29 | 53.664 | 5,268,780 | -18,726 | 0.58% | 282,742,975 |
| 2019-07-30 | 2019-07-26 | 53.942 | 5,287,506 | +28,089 | 0.58% | 285,216,179 |
| 2019-07-29 | 2019-07-25 | 54.289 | 5,259,417 | +20,166 | 0.58% | 285,526,633 |
| 2019-07-26 | 2019-07-24 | 54.011 | 5,239,251 | +64,460 | 0.58% | 282,976,954 |
| 2019-07-25 | 2019-07-23 | 53.872 | 5,174,791 | +11,524 | 0.57% | 278,776,910 |
| 2019-07-24 | 2019-07-22 | 53.664 | 5,163,267 | +167,092 | 0.57% | 277,080,742 |
| 2019-07-23 | 2019-07-19 | 54.427 | 4,996,175 | +102,632 | 0.55% | 271,929,278 |
| 2019-07-22 | 2019-07-18 | 53.803 | 4,893,543 | +162,050 | 0.54% | 263,285,763 |
| 2019-07-19 | 2019-07-17 | 54.844 | 4,731,493 | +186,538 | 0.52% | 259,494,142 |
| 2019-07-18 | 2019-07-16 | 55.608 | 4,544,955 | +55,097 | 0.50% | 252,734,406 |
| 2019-07-17 | 2019-07-15 | 55.816 | 4,489,858 | +77,064 | 0.49% | 250,605,685 |
| 2019-07-16 | 2019-07-12 | 55.747 | 4,412,794 | +112,715 | 0.49% | 245,997,937 |
| 2019-07-15 | 2019-07-11 | 55.469 | 4,300,079 | +67,341 | 0.47% | 238,520,372 |
| 2019-07-12 | 2019-07-10 | 55.469 | 4,232,738 | +127,120 | 0.47% | 234,785,046 |
| 2019-07-11 | 2019-07-09 | 55.052 | 4,105,618 | +16,565 | 0.45% | 226,023,706 |
| 2019-07-10 | 2019-07-08 | 55.399 | 4,089,053 | +79,585 | 0.45% | 226,531,132 |
| 2019-07-09 | 2019-07-05 | 56.371 | 4,009,468 | -55,818 | 0.44% | 226,019,050 |
| 2019-07-08 | 2019-07-04 | 56.510 | 4,065,286 | +106,233 | 0.45% | 229,730,033 |
| 2019-07-05 | 2019-07-03 | 55.885 | 3,959,053 | +51,857 | 0.44% | 221,253,149 |
| 2019-07-04 | 2019-07-02 | 55.608 | 3,907,196 | +13,324 | 0.43% | 217,270,107 |
| 2019-07-03 | 2019-06-28 | 55.122 | 3,893,872 | +7,562 | 0.43% | 214,636,925 |
| 2019-07-02 | 2019-06-27 | 55.261 | 3,886,310 | +95,430 | 0.43% | 214,759,692 |
| 2019-06-28 | 2019-06-26 | 55.399 | 3,790,880 | +72,022 | 0.42% | 210,012,524 |
| 2019-06-27 | 2019-06-25 | 55.052 | 3,718,858 | +74,183 | 0.41% | 204,731,679 |
| 2019-06-26 | 2019-06-24 | 57.056 | 3,644,675 | +36,012 | 0.40% | 207,952,275 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,608,663 | +112,315 | 0.40% | 202,325,605 |
| 2019-06-24 | 2019-06-20 | 56.774 | 3,496,348 | +21,569 | 0.39% | 198,500,466 |
| 2019-06-21 | 2019-06-19 | 56.208 | 3,474,779 | -6,364 | 0.39% | 195,310,526 |
| 2019-06-20 | 2019-06-18 | 55.006 | 3,481,143 | +10,961 | 0.39% | 191,484,133 |
| 2019-06-19 | 2019-06-17 | 54.582 | 3,470,182 | +8,840 | 0.39% | 189,409,120 |
| 2019-06-18 | 2019-06-14 | 54.511 | 3,461,342 | -7,779 | 0.39% | 188,681,892 |
| 2019-06-17 | 2019-06-13 | 54.370 | 3,469,121 | +77,084 | 0.39% | 188,615,388 |
| 2019-06-14 | 2019-06-12 | 55.430 | 3,392,037 | +42,785 | 0.38% | 188,021,701 |
| 2019-06-13 | 2019-06-11 | 56.703 | 3,349,252 | +3,183 | 0.38% | 189,912,489 |
| 2019-06-12 | 2019-06-10 | 56.137 | 3,346,069 | +4,950 | 0.37% | 187,839,415 |
| 2019-06-11 | 2019-06-06 | 55.360 | 3,341,119 | +1,061 | 0.37% | 184,963,076 |
| 2019-06-10 | 2019-06-05 | 56.137 | 3,340,058 | +19,094 | 0.37% | 187,501,974 |
| 2019-06-06 | 2019-06-04 | 56.137 | 3,320,964 | +6,011 | 0.37% | 186,430,087 |
| 2019-06-05 | 2019-06-03 | 56.986 | 3,314,953 | -13,083 | 0.37% | 188,905,129 |
| 2019-06-04 | 2019-05-31 | 55.713 | 3,328,036 | +7,779 | 0.37% | 185,415,299 |
| 2019-06-03 | 2019-05-30 | 56.137 | 3,320,257 | -6,011 | 0.37% | 186,390,398 |
| 2019-05-31 | 2019-05-29 | 55.360 | 3,326,268 | +4,950 | 0.37% | 184,140,930 |
| 2019-05-30 | 2019-05-28 | 55.501 | 3,321,318 | +2,829 | 0.37% | 184,336,547 |
| 2019-05-29 | 2019-05-27 | 54.723 | 3,318,489 | +4,243 | 0.37% | 181,598,675 |
| 2019-05-28 | 2019-05-24 | 54.370 | 3,314,246 | +1,415 | 0.37% | 180,194,866 |
| 2019-05-27 | 2019-05-23 | 54.087 | 3,312,831 | +23,691 | 0.37% | 179,181,039 |
| 2019-05-24 | 2019-05-22 | 55.077 | 3,289,140 | -1,415 | 0.37% | 181,155,344 |
| 2019-05-23 | 2019-05-21 | 54.935 | 3,290,555 | +17,680 | 0.37% | 180,767,980 |
| 2019-05-22 | 2019-05-20 | 55.289 | 3,272,875 | -14,497 | 0.37% | 180,953,715 |
| 2019-05-21 | 2019-05-17 | 54.865 | 3,287,372 | +10,608 | 0.37% | 180,360,697 |
| 2019-05-20 | 2019-05-16 | 55.784 | 3,276,764 | +11,668 | 0.37% | 182,790,449 |
| 2019-05-17 | 2019-05-15 | 55.713 | 3,265,096 | +45,261 | 0.37% | 181,908,715 |
| 2019-05-16 | 2019-05-14 | 56.067 | 3,219,835 | -42,432 | 0.36% | 180,525,326 |
| 2019-05-15 | 2019-05-10 | 56.562 | 3,262,267 | -5,304 | 0.37% | 184,518,886 |
| 2019-05-14 | 2019-05-09 | 56.137 | 3,267,571 | -28,641 | 0.37% | 183,432,746 |
| 2019-05-10 | 2019-05-08 | 57.763 | 3,296,212 | +2,829 | 0.37% | 190,400,693 |
| 2019-05-09 | 2019-05-07 | 58.965 | 3,293,383 | +195,185 | 0.37% | 194,195,706 |
| 2019-05-08 | 2019-05-06 | 58.965 | 3,098,198 | +707 | 0.35% | 182,686,541 |
| 2019-04-30 | 2019-04-26 | 59.390 | 3,097,491 | +68,952 | 0.35% | 183,958,844 |
| 2019-04-29 | 2019-04-25 | 59.460 | 3,028,539 | -89,460 | 0.34% | 180,077,934 |
| 2019-04-26 | 2019-04-24 | 59.814 | 3,117,999 | +20,508 | 0.35% | 186,499,498 |
| 2019-04-25 | 2019-04-23 | 59.531 | 3,097,491 | +40,310 | 0.35% | 184,396,841 |
| 2019-04-24 | 2019-04-18 | 59.814 | 3,057,181 | +43,493 | 0.34% | 182,861,740 |
| 2019-04-23 | 2019-04-17 | 60.097 | 3,013,688 | +41,371 | 0.34% | 181,112,551 |
| 2019-04-18 | 2019-04-16 | 60.450 | 2,972,317 | -28,288 | 0.33% | 179,677,035 |
| 2019-04-16 | 2019-04-12 | 60.238 | 3,000,605 | +111,383 | 0.34% | 180,750,604 |
| 2019-04-15 | 2019-04-11 | 59.955 | 2,889,222 | +46,675 | 0.32% | 173,224,014 |
| 2019-04-12 | 2019-04-10 | 61.935 | 2,842,547 | +317,884 | 0.32% | 176,052,863 |
| 2019-04-11 | 2019-04-09 | 61.864 | 2,524,663 | +42,078 | 0.28% | 156,186,251 |
| 2019-04-10 | 2019-04-08 | 61.652 | 2,482,585 | +70,365 | 0.28% | 153,056,559 |
| 2019-04-09 | 2019-04-04 | 63.208 | 2,412,220 | +22,984 | 0.27% | 152,470,479 |
| 2019-04-08 | 2019-04-03 | 65.187 | 2,389,236 | +227,717 | 0.27% | 155,747,579 |
| 2019-04-04 | 2019-04-02 | 63.985 | 2,161,519 | +4,950 | 0.24% | 138,305,347 |
| 2019-04-03 | 2019-04-01 | 63.915 | 2,156,569 | -113,504 | 0.24% | 137,836,146 |
| 2019-04-02 | 2019-03-29 | 62.925 | 2,270,073 | +73,548 | 0.25% | 142,843,724 |
| 2019-04-01 | 2019-03-28 | 62.076 | 2,196,525 | +30,055 | 0.25% | 136,352,153 |
| 2019-03-29 | 2019-03-27 | 62.218 | 2,166,470 | +4,597 | 0.24% | 134,792,797 |
| 2019-03-28 | 2019-03-26 | 61.652 | 2,161,873 | +5,658 | 0.24% | 133,283,993 |
| 2019-03-27 | 2019-03-25 | 61.723 | 2,156,215 | -18,741 | 0.24% | 133,087,614 |
| 2019-03-26 | 2019-03-22 | 63.066 | 2,174,956 | +78,852 | 0.24% | 137,166,060 |
| 2019-03-25 | 2019-03-21 | 63.420 | 2,096,104 | +19,802 | 0.23% | 132,934,162 |
| 2019-03-22 | 2019-03-20 | 63.420 | 2,076,302 | -64,355 | 0.23% | 131,678,326 |
| 2019-03-21 | 2019-03-19 | 64.904 | 2,140,657 | -113,151 | 0.24% | 138,938,018 |
| 2019-03-20 | 2019-03-18 | 65.470 | 2,253,808 | +18,387 | 0.25% | 147,556,802 |
| 2019-03-19 | 2019-03-15 | 65.046 | 2,235,421 | +3,536 | 0.25% | 145,404,714 |
| 2019-03-18 | 2019-03-14 | 64.622 | 2,231,885 | -1,414 | 0.25% | 144,227,921 |
| 2019-03-15 | 2019-03-13 | 64.763 | 2,233,299 | -6,365 | 0.25% | 144,635,093 |
| 2019-03-14 | 2019-03-12 | 65.258 | 2,239,664 | -3,536 | 0.25% | 146,155,749 |
| 2019-03-12 | 2019-03-08 | 65.046 | 2,243,200 | +17,680 | 0.25% | 145,910,705 |
| 2019-03-11 | 2019-03-07 | 66.389 | 2,225,520 | -42,432 | 0.25% | 147,750,319 |
| 2019-03-08 | 2019-03-06 | 66.884 | 2,267,952 | -12,022 | 0.25% | 151,689,782 |
| 2019-03-07 | 2019-03-05 | 67.025 | 2,279,974 | +8,133 | 0.26% | 152,816,259 |
| 2019-03-06 | 2019-03-04 | 68.227 | 2,271,841 | -9,901 | 0.25% | 155,001,742 |
| 2019-03-05 | 2019-03-01 | 66.460 | 2,281,742 | +14,497 | 0.26% | 151,644,172 |
| 2019-03-04 | 2019-02-28 | 65.116 | 2,267,245 | -7,425 | 0.25% | 147,635,030 |
| 2019-03-01 | 2019-02-27 | 67.167 | 2,274,670 | +7,072 | 0.25% | 152,782,404 |
| 2019-02-28 | 2019-02-26 | 66.955 | 2,267,598 | +60,818 | 0.25% | 151,826,429 |
| 2019-02-27 | 2019-02-25 | 67.591 | 2,206,780 | +23,691 | 0.25% | 149,158,588 |
| 2019-02-26 | 2019-02-22 | 64.339 | 2,183,089 | +9,548 | 0.24% | 140,457,252 |
| 2019-02-25 | 2019-02-21 | 63.985 | 2,173,541 | -191,297 | 0.24% | 139,074,577 |
| 2019-02-22 | 2019-02-20 | 63.915 | 2,364,838 | -134,720 | 0.26% | 151,147,566 |
| 2019-02-21 | 2019-02-19 | 63.632 | 2,499,558 | -125,881 | 0.28% | 159,051,241 |
| 2019-02-20 | 2019-02-18 | 64.268 | 2,625,439 | -5,657 | 0.29% | 168,731,881 |
| 2019-02-19 | 2019-02-15 | 63.632 | 2,631,096 | -35,713 | 0.29% | 167,421,233 |
| 2019-02-18 | 2019-02-14 | 64.127 | 2,666,809 | -41,725 | 0.30% | 171,013,554 |
| 2019-02-15 | 2019-02-13 | 63.137 | 2,708,534 | +33,238 | 0.30% | 171,008,258 |
| 2019-02-14 | 2019-02-12 | 63.632 | 2,675,296 | +2,829 | 0.30% | 170,233,756 |
| 2019-02-13 | 2019-02-11 | 63.632 | 2,672,467 | -13,437 | 0.30% | 170,053,742 |
| 2019-02-01 | 2019-01-30 | 61.440 | 2,685,904 | +27,581 | 0.30% | 165,021,905 |
| 2019-01-31 | 2019-01-29 | 62.218 | 2,658,323 | +5,657 | 0.30% | 165,394,763 |
| 2019-01-30 | 2019-01-28 | 63.066 | 2,652,666 | +1,061 | 0.30% | 167,293,381 |
| 2019-01-29 | 2019-01-25 | 62.925 | 2,651,605 | +6,365 | 0.30% | 166,851,521 |
| 2019-01-28 | 2019-01-24 | 62.995 | 2,645,240 | +1,768 | 0.30% | 166,638,028 |
| 2019-01-25 | 2019-01-23 | 63.208 | 2,643,472 | -4,243 | 0.30% | 167,087,348 |
| 2019-01-24 | 2019-01-22 | 62.501 | 2,647,715 | -37,128 | 0.30% | 165,483,552 |
| 2019-01-23 | 2019-01-21 | 62.501 | 2,684,843 | +1,415 | 0.30% | 167,804,071 |
| 2019-01-22 | 2019-01-18 | 62.783 | 2,683,428 | -4,951 | 0.30% | 168,474,527 |
| 2019-01-21 | 2019-01-17 | 62.218 | 2,688,379 | +707 | 0.30% | 167,264,778 |
| 2019-01-18 | 2019-01-16 | 62.218 | 2,687,672 | -707 | 0.30% | 167,220,790 |
| 2019-01-17 | 2019-01-15 | 61.723 | 2,688,379 | -2,475 | 0.30% | 165,934,263 |
| 2019-01-16 | 2019-01-14 | 61.016 | 2,690,854 | -1,768 | 0.30% | 164,184,541 |
| 2019-01-15 | 2019-01-11 | 60.450 | 2,692,622 | -4,950 | 0.30% | 162,769,428 |
| 2019-01-14 | 2019-01-10 | 60.026 | 2,697,572 | -25,813 | 0.30% | 161,924,315 |
| 2019-01-11 | 2019-01-09 | 60.167 | 2,723,385 | -68,244 | 0.31% | 163,858,862 |
| 2019-01-10 | 2019-01-08 | 58.258 | 2,791,629 | +3,889 | 0.31% | 162,635,836 |
| 2019-01-09 | 2019-01-07 | 56.632 | 2,787,740 | -14,497 | 0.31% | 157,876,000 |
| 2019-01-08 | 2019-01-04 | 56.562 | 2,802,237 | +6,718 | 0.31% | 158,498,875 |
| 2019-01-07 | 2019-01-03 | 55.430 | 2,795,519 | +42,432 | 0.31% | 154,956,516 |
| 2019-01-04 | 2019-01-02 | 56.915 | 2,753,087 | +67,183 | 0.31% | 156,692,117 |
| 2018-12-28 | 2018-12-24 | 58.117 | 2,685,904 | +68,598 | 0.30% | 156,096,669 |
| 2018-12-27 | 2018-12-20 | 59.955 | 2,617,306 | -57,283 | 0.29% | 156,921,224 |
| 2018-12-21 | 2018-12-19 | 60.804 | 2,674,589 | -21,215 | 0.30% | 162,624,823 |
| 2018-12-20 | 2018-12-18 | 62.218 | 2,695,804 | +13,083 | 0.30% | 167,726,745 |
| 2018-12-19 | 2018-12-17 | 62.430 | 2,682,721 | +1,768 | 0.30% | 167,481,771 |
| 2018-12-18 | 2018-12-14 | 63.420 | 2,680,953 | +2,121 | 0.30% | 170,025,075 |
| 2018-12-17 | 2018-12-13 | 63.208 | 2,678,832 | +1,415 | 0.30% | 169,322,367 |
| 2018-12-14 | 2018-12-12 | 63.702 | 2,677,417 | -1,061 | 0.30% | 170,558,018 |
| 2018-12-13 | 2018-12-11 | 62.571 | 2,678,478 | -8,486 | 0.30% | 167,595,629 |
| 2018-12-12 | 2018-12-10 | 63.066 | 2,686,964 | +2,475 | 0.30% | 169,456,423 |
| 2018-12-11 | 2018-12-07 | 64.197 | 2,684,489 | +1,768 | 0.30% | 172,337,112 |
| 2018-12-10 | 2018-12-06 | 64.763 | 2,682,721 | -17,680 | 0.30% | 173,740,999 |
| 2018-12-07 | 2018-12-05 | 64.763 | 2,700,401 | +92,642 | 0.30% | 174,886,009 |
| 2018-12-06 | 2018-12-04 | 66.460 | 2,607,759 | -12,376 | 0.29% | 173,311,204 |
| 2018-12-05 | 2018-12-03 | 64.975 | 2,620,135 | -176,798 | 0.29% | 170,243,490 |
| 2018-12-04 | 2018-11-30 | 64.904 | 2,796,933 | +154,168 | 0.31% | 181,533,206 |
| 2018-12-03 | 2018-11-29 | 64.339 | 2,642,765 | -8,486 | 0.30% | 170,032,238 |
| 2018-11-30 | 2018-11-28 | 64.551 | 2,651,251 | -18,034 | 0.30% | 171,140,563 |
| 2018-11-29 | 2018-11-27 | 63.844 | 2,669,285 | +56,930 | 0.30% | 170,417,437 |
| 2018-11-28 | 2018-11-26 | 64.480 | 2,612,355 | -22,277 | 0.29% | 168,445,093 |
| 2018-11-27 | 2018-11-23 | 63.632 | 2,634,632 | -13,437 | 0.30% | 167,646,235 |
| 2018-11-26 | 2018-11-22 | 63.915 | 2,648,069 | -12,729 | 0.30% | 169,250,149 |
| 2018-11-23 | 2018-11-21 | 62.783 | 2,660,798 | +44,199 | 0.30% | 167,053,740 |
| 2018-11-22 | 2018-11-20 | 63.420 | 2,616,599 | +164,069 | 0.29% | 165,943,768 |
| 2018-11-21 | 2018-11-19 | 63.632 | 2,452,530 | -353 | 0.27% | 156,058,767 |
| 2018-11-20 | 2018-11-16 | 62.218 | 2,452,883 | +4,243 | 0.27% | 152,612,757 |
| 2018-11-19 | 2018-11-15 | 61.864 | 2,448,640 | -15,558 | 0.27% | 151,483,149 |
| 2018-11-16 | 2018-11-14 | 63.066 | 2,464,198 | +12,022 | 0.28% | 155,407,433 |
| 2018-11-15 | 2018-11-13 | 63.773 | 2,452,176 | -1,414 | 0.27% | 156,382,988 |
| 2018-11-14 | 2018-11-12 | 63.420 | 2,453,590 | -9,901 | 0.27% | 155,605,796 |
| 2018-11-13 | 2018-11-09 | 63.702 | 2,463,491 | -8,840 | 0.28% | 156,930,408 |
| 2018-11-12 | 2018-11-08 | 63.985 | 2,472,331 | +65,062 | 0.28% | 158,192,732 |
| 2018-11-09 | 2018-11-07 | 61.652 | 2,407,269 | +217,816 | 0.27% | 148,413,170 |
| 2018-11-08 | 2018-11-06 | 61.652 | 2,189,453 | +73,194 | 0.25% | 134,984,358 |
| 2018-11-07 | 2018-11-05 | 60.309 | 2,116,259 | +1,415 | 0.24% | 127,628,946 |
| 2018-11-06 | 2018-11-02 | 61.157 | 2,114,844 | -22,277 | 0.24% | 129,337,892 |
| 2018-11-05 | 2018-11-01 | 60.450 | 2,137,121 | -115,273 | 0.24% | 129,189,304 |
| 2018-11-02 | 2018-10-31 | 59.955 | 2,252,394 | -117,747 | 0.25% | 135,042,835 |
| 2018-11-01 | 2018-10-30 | 59.390 | 2,370,141 | -107,848 | 0.27% | 140,761,797 |
| 2018-10-31 | 2018-10-29 | 58.683 | 2,477,989 | -20,862 | 0.28% | 145,414,863 |
| 2018-10-30 | 2018-10-26 | 56.986 | 2,498,851 | -9,901 | 0.28% | 142,398,933 |
| 2018-10-29 | 2018-10-25 | 57.339 | 2,508,752 | -1,060 | 0.28% | 143,850,017 |
| 2018-10-26 | 2018-10-24 | 59.390 | 2,509,812 | +17,326 | 0.28% | 149,056,806 |
| 2018-10-25 | 2018-10-23 | 59.460 | 2,492,486 | -8,840 | 0.28% | 148,204,045 |
| 2018-10-24 | 2018-10-22 | 60.521 | 2,501,326 | -288,535 | 0.28% | 151,382,403 |
| 2018-10-23 | 2018-10-19 | 59.955 | 2,789,861 | -7,072 | 0.31% | 167,266,801 |
| 2018-10-22 | 2018-10-18 | 60.733 | 2,796,933 | +8,840 | 0.31% | 169,866,039 |
| 2018-10-19 | 2018-10-16 | 60.238 | 2,788,093 | -57,637 | 0.31% | 167,949,294 |
| 2018-10-18 | 2018-10-15 | 59.248 | 2,845,730 | -4,596 | 0.32% | 168,604,454 |
| 2018-10-16 | 2018-10-12 | 60.238 | 2,850,326 | -4,597 | 0.32% | 171,698,089 |
| 2018-10-15 | 2018-10-11 | 59.036 | 2,854,923 | -79,913 | 0.32% | 168,543,577 |
| 2018-10-12 | 2018-10-10 | 59.885 | 2,934,836 | -7,072 | 0.33% | 175,751,314 |
| 2018-10-11 | 2018-10-09 | 60.238 | 2,941,908 | -60,819 | 0.33% | 177,214,811 |
| 2018-10-10 | 2018-10-08 | 59.319 | 3,002,727 | -21,923 | 0.34% | 178,118,547 |
| 2018-09-28 | 2018-09-26 | 60.379 | 3,024,650 | -34,299 | 0.34% | 182,626,725 |
| 2018-09-21 | 2018-09-19 | 58.188 | 3,058,949 | +1,415 | 0.34% | 177,993,197 |
| 2018-09-20 | 2018-09-18 | 57.693 | 3,057,534 | -18,741 | 0.34% | 176,397,647 |
| 2018-09-19 | 2018-09-17 | 54.299 | 3,076,275 | +3,536 | 0.34% | 167,038,934 |
| 2018-09-18 | 2018-09-14 | 55.816 | 3,072,739 | -2,121 | 0.34% | 171,507,511 |
| 2018-09-17 | 2018-09-13 | 55.388 | 3,074,860 | +151,036 | 0.34% | 170,310,755 |
| 2018-09-14 | 2018-09-12 | 55.388 | 2,923,824 | -11,222 | 0.33% | 161,945,153 |
| 2018-09-13 | 2018-09-11 | 56.814 | 2,935,046 | -29,810 | 0.33% | 166,751,190 |
| 2018-09-12 | 2018-09-10 | 54.747 | 2,964,856 | -136,425 | 0.33% | 162,315,702 |
| 2018-09-11 | 2018-09-07 | 55.673 | 3,101,281 | -116,435 | 0.35% | 172,658,459 |
| 2018-09-10 | 2018-09-06 | 54.533 | 3,217,716 | -45,943 | 0.36% | 175,470,799 |
| 2018-09-07 | 2018-09-05 | 53.392 | 3,263,659 | +10,171 | 0.37% | 174,253,818 |
| 2018-09-06 | 2018-09-04 | 54.248 | 3,253,488 | -8,768 | 0.37% | 176,493,849 |
| 2018-09-05 | 2018-09-03 | 53.606 | 3,262,256 | +230,765 | 0.37% | 174,876,554 |
| 2018-09-04 | 2018-08-31 | 53.677 | 3,031,491 | +271,447 | 0.34% | 162,722,260 |
| 2018-09-03 | 2018-08-30 | 51.681 | 2,760,044 | +32,616 | 0.31% | 142,642,756 |
| 2018-08-31 | 2018-08-29 | 52.608 | 2,727,428 | +118,188 | 0.31% | 143,484,624 |
| 2018-08-30 | 2018-08-28 | 51.539 | 2,609,240 | +30,512 | 0.29% | 134,477,007 |
| 2018-08-29 | 2018-08-27 | 51.539 | 2,578,728 | -34,369 | 0.29% | 132,904,456 |
| 2018-08-28 | 2018-08-24 | 50.541 | 2,613,097 | -16,834 | 0.30% | 132,067,962 |
| 2018-08-27 | 2018-08-23 | 51.325 | 2,629,931 | -702 | 0.30% | 134,980,975 |
| 2018-08-24 | 2018-08-22 | 51.966 | 2,630,633 | -4,559 | 0.30% | 136,704,717 |
| 2018-08-23 | 2018-08-21 | 51.467 | 2,635,192 | +10,521 | 0.30% | 135,626,692 |
| 2018-08-22 | 2018-08-20 | 49.828 | 2,624,671 | +11,223 | 0.30% | 130,781,935 |
| 2018-08-21 | 2018-08-17 | 49.472 | 2,613,448 | -25,251 | 0.30% | 129,291,223 |
| 2018-08-20 | 2018-08-16 | 49.543 | 2,638,699 | +15,782 | 0.30% | 130,728,526 |
| 2018-08-17 | 2018-08-15 | 50.184 | 2,622,917 | +8,066 | 0.30% | 131,629,404 |
| 2018-08-16 | 2018-08-14 | 51.966 | 2,614,851 | +7,716 | 0.30% | 135,884,582 |
| 2018-08-15 | 2018-08-13 | 52.394 | 2,607,135 | -1,403 | 0.29% | 136,598,700 |
| 2018-08-14 | 2018-08-10 | 53.036 | 2,608,538 | -11,574 | 0.29% | 138,345,747 |
| 2018-08-13 | 2018-08-09 | 53.107 | 2,620,112 | +15,081 | 0.30% | 139,146,356 |
| 2018-08-10 | 2018-08-08 | 53.036 | 2,605,031 | +9,469 | 0.29% | 138,159,750 |
| 2018-08-09 | 2018-08-07 | 52.964 | 2,595,562 | +29,459 | 0.29% | 137,472,531 |
| 2018-08-08 | 2018-08-06 | 52.537 | 2,566,103 | -31,914 | 0.29% | 134,814,710 |
| 2018-08-07 | 2018-08-03 | 52.679 | 2,598,017 | -1,403 | 0.29% | 136,861,765 |
| 2018-08-06 | 2018-08-02 | 53.036 | 2,599,420 | -14,379 | 0.29% | 137,862,167 |
| 2018-08-03 | 2018-08-01 | 53.962 | 2,613,799 | -4,910 | 0.30% | 141,046,975 |
| 2018-08-02 | 2018-07-31 | 54.390 | 2,618,709 | +1,403 | 0.30% | 142,431,972 |
| 2018-08-01 | 2018-07-30 | 55.103 | 2,617,306 | +1,754 | 0.30% | 144,221,399 |
| 2018-07-30 | 2018-07-26 | 55.459 | 2,615,552 | -30,863 | 0.30% | 145,056,991 |
| 2018-07-27 | 2018-07-25 | 55.745 | 2,646,415 | +1,053 | 0.30% | 147,523,230 |
| 2018-07-26 | 2018-07-24 | 56.172 | 2,645,362 | -5,612 | 0.30% | 148,595,972 |
| 2018-07-25 | 2018-07-23 | 56.244 | 2,650,974 | -45,942 | 0.30% | 149,100,184 |
| 2018-07-24 | 2018-07-20 | 55.103 | 2,696,916 | +14,729 | 0.30% | 148,608,148 |
| 2018-07-23 | 2018-07-19 | 53.820 | 2,682,187 | -15,080 | 0.30% | 144,354,961 |
| 2018-07-20 | 2018-07-18 | 53.749 | 2,697,267 | -71,895 | 0.30% | 144,974,291 |
| 2018-07-19 | 2018-07-17 | 54.176 | 2,769,162 | -18,237 | 0.31% | 150,022,937 |
| 2018-07-18 | 2018-07-16 | 54.176 | 2,787,399 | -55,762 | 0.31% | 151,010,950 |
| 2018-07-17 | 2018-07-13 | 53.962 | 2,843,161 | +28,407 | 0.32% | 153,423,908 |
| 2018-07-16 | 2018-07-12 | 54.960 | 2,814,754 | +1,403 | 0.32% | 154,700,078 |
| 2018-07-13 | 2018-07-11 | 53.749 | 2,813,351 | +4,910 | 0.32% | 151,213,642 |
| 2018-07-12 | 2018-07-10 | 54.889 | 2,808,441 | -4,910 | 0.32% | 154,152,914 |
| 2018-07-11 | 2018-07-09 | 55.246 | 2,813,351 | +16,483 | 0.32% | 155,425,163 |
| 2018-07-10 | 2018-07-06 | 54.319 | 2,796,868 | -22,094 | 0.32% | 151,922,693 |
| 2018-07-09 | 2018-07-05 | 53.321 | 2,818,962 | -17,185 | 0.32% | 150,309,534 |
| 2018-07-06 | 2018-07-04 | 53.463 | 2,836,147 | +4,208 | 0.32% | 151,630,200 |
| 2018-07-05 | 2018-07-03 | 54.319 | 2,831,939 | +5,963 | 0.32% | 153,827,710 |
| 2018-07-04 | 2018-06-29 | 54.461 | 2,825,976 | -71,194 | 0.32% | 153,906,704 |
| 2018-07-03 | 2018-06-28 | 54.248 | 2,897,170 | +7,365 | 0.33% | 157,164,460 |
| 2018-06-29 | 2018-06-27 | 53.606 | 2,889,805 | -25,602 | 0.33% | 154,910,939 |
| 2018-06-28 | 2018-06-26 | 55.317 | 2,915,407 | +7,716 | 0.33% | 161,271,127 |
| 2018-06-27 | 2018-06-25 | 56.244 | 2,907,691 | -15,431 | 0.33% | 163,538,859 |
| 2018-06-26 | 2018-06-22 | 58.869 | 2,923,122 | -35,772 | 0.33% | 172,081,499 |
| 2018-06-25 | 2018-06-21 | 57.927 | 2,958,894 | +49,557 | 0.33% | 171,398,650 |
| 2018-06-22 | 2018-06-20 | 58.724 | 2,909,337 | +6,207 | 0.33% | 170,848,141 |
| 2018-06-21 | 2018-06-19 | 58.724 | 2,903,130 | -114,139 | 0.33% | 170,483,641 |
| 2018-06-20 | 2018-06-15 | 61.407 | 3,017,269 | -17,932 | 0.35% | 185,280,046 |
| 2018-06-19 | 2018-06-14 | 60.609 | 3,035,201 | +22,070 | 0.35% | 183,960,654 |
| 2018-06-15 | 2018-06-13 | 60.972 | 3,013,131 | -34,484 | 0.35% | 183,715,255 |
| 2018-06-14 | 2018-06-12 | 61.914 | 3,047,615 | -10,689 | 0.35% | 188,690,130 |
| 2018-06-13 | 2018-06-11 | 61.842 | 3,058,304 | -4,138 | 0.35% | 189,130,205 |
| 2018-06-12 | 2018-06-08 | 62.059 | 3,062,442 | +19,655 | 0.35% | 190,052,176 |
| 2018-06-11 | 2018-06-07 | 63.509 | 3,042,787 | +6,207 | 0.35% | 193,244,378 |
| 2018-06-08 | 2018-06-06 | 63.509 | 3,036,580 | -23,449 | 0.35% | 192,850,178 |
| 2018-06-07 | 2018-06-05 | 62.422 | 3,060,029 | -25,862 | 0.35% | 191,011,671 |
| 2018-06-06 | 2018-06-04 | 62.422 | 3,085,891 | +34,138 | 0.35% | 192,626,016 |
| 2018-06-05 | 2018-06-01 | 62.494 | 3,051,753 | +35,518 | 0.35% | 190,716,319 |
| 2018-06-04 | 2018-05-31 | 62.857 | 3,016,235 | -44,828 | 0.35% | 189,590,024 |
| 2018-06-01 | 2018-05-30 | 61.117 | 3,061,063 | -36,897 | 0.35% | 187,081,590 |
| 2018-05-31 | 2018-05-29 | 60.609 | 3,097,960 | -32,070 | 0.36% | 187,764,417 |
| 2018-05-30 | 2018-05-28 | 60.682 | 3,130,030 | +8,621 | 0.36% | 189,935,073 |
| 2018-05-29 | 2018-05-25 | 62.132 | 3,121,409 | -25,517 | 0.36% | 193,937,909 |
| 2018-05-28 | 2018-05-24 | 62.567 | 3,146,926 | +26,896 | 0.36% | 196,892,211 |
| 2018-05-25 | 2018-05-23 | 62.277 | 3,120,030 | +1,035 | 0.36% | 194,304,627 |
| 2018-05-24 | 2018-05-21 | 63.147 | 3,118,995 | -51,035 | 0.36% | 196,953,654 |
| 2018-05-23 | 2018-05-18 | 62.712 | 3,170,030 | +108,277 | 0.36% | 198,797,395 |
| 2018-05-21 | 2018-05-17 | 59.812 | 3,061,753 | +10,000 | 0.35% | 183,128,235 |
| 2018-05-18 | 2018-05-16 | 61.044 | 3,051,753 | +13,449 | 0.35% | 186,291,346 |
| 2018-05-17 | 2018-05-15 | 60.029 | 3,038,304 | -4,483 | 0.35% | 182,386,535 |
| 2018-05-16 | 2018-05-14 | 59.667 | 3,042,787 | +6,552 | 0.35% | 181,552,652 |
| 2018-05-15 | 2018-05-11 | 59.232 | 3,036,235 | +8,966 | 0.35% | 179,840,975 |
| 2018-05-14 | 2018-05-10 | 58.144 | 3,027,269 | -1,035 | 0.35% | 176,017,801 |
| 2018-05-11 | 2018-05-09 | 57.709 | 3,028,304 | +2,069 | 0.35% | 174,760,689 |
| 2018-05-10 | 2018-05-08 | 56.767 | 3,026,235 | -26,207 | 0.35% | 171,789,107 |
| 2018-05-09 | 2018-05-07 | 56.259 | 3,052,442 | -13,449 | 0.35% | 171,727,699 |
| 2018-05-08 | 2018-05-04 | 55.969 | 3,065,891 | +12,414 | 0.35% | 171,595,234 |
| 2018-05-07 | 2018-05-03 | 56.549 | 3,053,477 | +18,276 | 0.35% | 172,671,422 |
| 2018-05-04 | 2018-05-02 | 57.492 | 3,035,201 | -18,965 | 0.35% | 174,498,562 |
| 2018-04-27 | 2018-04-25 | 56.477 | 3,054,166 | -690 | 0.35% | 172,488,961 |
| 2018-04-26 | 2018-04-24 | 56.622 | 3,054,856 | +28,966 | 0.35% | 172,970,877 |
| 2018-04-25 | 2018-04-23 | 56.477 | 3,025,890 | +5,172 | 0.35% | 170,892,028 |
| 2018-04-24 | 2018-04-20 | 57.492 | 3,020,718 | -7,586 | 0.35% | 173,665,912 |
| 2018-04-23 | 2018-04-19 | 58.507 | 3,028,304 | -8,621 | 0.35% | 177,175,723 |
| 2018-04-20 | 2018-04-18 | 57.492 | 3,036,925 | +13,449 | 0.35% | 174,597,678 |
| 2018-04-19 | 2018-04-17 | 57.854 | 3,023,476 | +2,758 | 0.35% | 174,920,466 |
| 2018-04-18 | 2018-04-16 | 58.217 | 3,020,718 | +12,759 | 0.35% | 175,855,898 |
| 2018-04-17 | 2018-04-13 | 59.377 | 3,007,959 | +24,483 | 0.35% | 178,602,290 |
| 2018-04-16 | 2018-04-12 | 59.739 | 2,983,476 | +3,449 | 0.34% | 178,230,067 |
| 2018-04-13 | 2018-04-11 | 60.174 | 2,980,027 | -31,725 | 0.34% | 179,320,318 |
| 2018-04-12 | 2018-04-10 | 59.159 | 3,011,752 | -28,276 | 0.35% | 178,172,460 |
| 2018-04-11 | 2018-04-09 | 59.739 | 3,040,028 | -49,656 | 0.35% | 181,608,430 |
| 2018-04-04 | 2018-03-29 | 59.449 | 3,089,684 | -11,725 | 0.35% | 183,678,839 |
| 2018-04-03 | 2018-03-28 | 60.464 | 3,101,409 | +1,725 | 0.36% | 187,523,760 |
| 2018-03-29 | 2018-03-27 | 61.624 | 3,099,684 | -10,345 | 0.36% | 191,015,037 |
| 2018-03-28 | 2018-03-26 | 61.117 | 3,110,029 | -6,552 | 0.36% | 190,074,223 |
| 2018-03-27 | 2018-03-23 | 60.029 | 3,116,581 | +17,241 | 0.36% | 187,085,429 |
| 2018-03-26 | 2018-03-22 | 60.754 | 3,099,340 | -10,689 | 0.36% | 188,297,455 |
| 2018-03-23 | 2018-03-21 | 61.769 | 3,110,029 | -19,311 | 0.36% | 192,103,485 |
| 2018-03-22 | 2018-03-20 | 64.089 | 3,129,340 | -4,828 | 0.36% | 200,556,262 |
| 2018-03-21 | 2018-03-19 | 63.147 | 3,134,168 | -15,517 | 0.36% | 197,911,776 |
| 2018-03-20 | 2018-03-16 | 62.929 | 3,149,685 | +6,897 | 0.36% | 198,206,575 |
| 2018-03-19 | 2018-03-15 | 61.914 | 3,142,788 | -102,416 | 0.36% | 194,582,674 |
| 2018-03-16 | 2018-03-14 | 62.277 | 3,245,204 | +3,104 | 0.37% | 202,100,029 |
| 2018-03-15 | 2018-03-13 | 62.712 | 3,242,100 | -16,552 | 0.37% | 203,317,014 |
| 2018-03-14 | 2018-03-12 | 63.292 | 3,258,652 | -3,794 | 0.37% | 206,245,004 |
| 2018-03-13 | 2018-03-09 | 63.582 | 3,262,446 | +16,552 | 0.37% | 207,431,226 |
| 2018-03-12 | 2018-03-08 | 61.987 | 3,245,894 | +24,484 | 0.37% | 201,201,705 |
| 2018-03-09 | 2018-03-07 | 60.392 | 3,221,410 | -30,346 | 0.37% | 194,545,959 |
| 2018-03-08 | 2018-03-06 | 61.117 | 3,251,756 | +42,760 | 0.37% | 198,736,087 |
| 2018-03-07 | 2018-03-05 | 60.392 | 3,208,996 | +57,242 | 0.37% | 193,796,258 |
| 2018-03-06 | 2018-03-02 | 61.697 | 3,151,754 | +22,414 | 0.36% | 194,452,299 |
| 2018-03-05 | 2018-03-01 | 62.712 | 3,129,340 | +32,069 | 0.36% | 196,245,663 |
| 2018-03-02 | 2018-02-28 | 63.147 | 3,097,271 | +690 | 0.36% | 195,581,859 |
| 2018-03-01 | 2018-02-27 | 63.582 | 3,096,581 | +17,242 | 0.36% | 196,885,280 |
| 2018-02-28 | 2018-02-26 | 63.872 | 3,079,339 | -5,862 | 0.35% | 196,682,002 |
| 2018-02-27 | 2018-02-23 | 63.509 | 3,085,201 | +24,483 | 0.35% | 195,938,049 |
| 2018-02-26 | 2018-02-22 | 63.364 | 3,060,718 | +66,553 | 0.35% | 193,939,361 |
| 2018-02-14 | 2018-02-12 | 60.029 | 2,994,165 | +23,103 | 0.34% | 179,736,912 |
| 2018-02-13 | 2018-02-09 | 60.682 | 2,971,062 | -87,242 | 0.34% | 180,288,648 |
| 2018-02-12 | 2018-02-08 | 62.784 | 3,058,304 | +29,310 | 0.35% | 192,012,612 |
| 2018-02-09 | 2018-02-07 | 63.364 | 3,028,994 | -535,525 | 0.35% | 191,929,201 |
| 2018-02-08 | 2018-02-06 | 63.437 | 3,564,519 | +66,897 | 0.41% | 226,120,635 |
| 2018-02-07 | 2018-02-05 | 67.714 | 3,497,622 | +1,380 | 0.40% | 236,837,767 |
| 2018-02-06 | 2018-02-02 | 68.439 | 3,496,242 | -49,656 | 0.40% | 239,279,058 |
| 2018-02-05 | 2018-02-01 | 69.454 | 3,545,898 | +37,931 | 0.41% | 246,276,491 |
| 2018-02-02 | 2018-01-31 | 69.671 | 3,507,967 | +345 | 0.40% | 244,405,006 |
| 2018-02-01 | 2018-01-30 | 69.019 | 3,507,622 | +87,933 | 0.40% | 242,092,282 |
| 2018-01-31 | 2018-01-29 | 71.266 | 3,419,689 | +63,449 | 0.39% | 243,708,872 |
| 2018-01-30 | 2018-01-26 | 71.991 | 3,356,240 | -10,690 | 0.39% | 241,620,327 |
| 2018-01-29 | 2018-01-25 | 71.411 | 3,366,930 | -65,518 | 0.39% | 240,437,126 |
| 2018-01-26 | 2018-01-24 | 72.499 | 3,432,448 | +10,690 | 0.39% | 248,848,585 |
| 2018-01-25 | 2018-01-23 | 69.526 | 3,421,758 | +57,242 | 0.39% | 237,902,556 |
| 2018-01-24 | 2018-01-22 | 69.599 | 3,364,516 | -17,931 | 0.39% | 234,166,649 |
| 2018-01-23 | 2018-01-19 | 68.874 | 3,382,447 | -42,070 | 0.39% | 232,962,391 |
| 2018-01-22 | 2018-01-18 | 68.946 | 3,424,517 | -7,931 | 0.39% | 236,108,191 |
| 2018-01-19 | 2018-01-17 | 69.599 | 3,432,448 | +17,241 | 0.39% | 238,894,642 |
| 2018-01-18 | 2018-01-16 | 67.424 | 3,415,207 | +63,795 | 0.39% | 230,266,728 |
| 2018-01-17 | 2018-01-15 | 66.119 | 3,351,412 | -102,071 | 0.39% | 221,591,893 |
| 2018-01-16 | 2018-01-12 | 66.191 | 3,453,483 | +17,931 | 0.40% | 228,591,096 |
| 2018-01-15 | 2018-01-11 | 65.249 | 3,435,552 | +6,897 | 0.39% | 224,166,260 |
| 2018-01-12 | 2018-01-10 | 65.176 | 3,428,655 | +8,966 | 0.39% | 223,467,664 |
| 2018-01-11 | 2018-01-09 | 65.974 | 3,419,689 | +159,657 | 0.39% | 225,610,451 |
| 2018-01-10 | 2018-01-08 | 66.916 | 3,260,032 | -21,035 | 0.37% | 218,149,777 |
| 2018-01-09 | 2018-01-05 | 67.496 | 3,281,067 | +6,207 | 0.38% | 221,460,354 |
| 2018-01-08 | 2018-01-04 | 67.714 | 3,274,860 | -52,069 | 0.38% | 221,753,674 |
| 2018-01-05 | 2018-01-03 | 68.366 | 3,326,929 | +10,690 | 0.38% | 227,450,259 |
| 2018-01-04 | 2018-01-02 | 67.931 | 3,316,239 | -2,414 | 0.38% | 225,276,880 |
| 2018-01-03 | 2017-12-29 | 67.279 | 3,318,653 | +47,587 | 0.38% | 223,275,479 |
| 2018-01-02 | 2017-12-28 | 67.351 | 3,271,066 | -1,035 | 0.38% | 220,311,025 |
| 2017-12-29 | 2017-12-27 | 67.061 | 3,272,101 | +64,829 | 0.38% | 219,431,839 |
| 2017-12-28 | 2017-12-22 | 66.626 | 3,207,272 | +4,138 | 0.37% | 213,689,171 |
| 2017-12-27 | 2017-12-21 | 66.409 | 3,203,134 | +16,897 | 0.37% | 212,716,800 |
| 2017-12-22 | 2017-12-20 | 65.611 | 3,186,237 | +37,242 | 0.37% | 209,053,703 |
| 2017-12-21 | 2017-12-19 | 65.394 | 3,148,995 | +87,242 | 0.36% | 205,925,305 |
| 2017-12-20 | 2017-12-18 | 63.364 | 3,061,753 | -24,828 | 0.35% | 194,004,943 |
| 2017-12-19 | 2017-12-15 | 62.059 | 3,086,581 | -18,621 | 0.35% | 191,550,219 |
| 2017-12-18 | 2017-12-14 | 63.219 | 3,105,202 | +45,863 | 0.36% | 196,307,798 |
| 2017-12-15 | 2017-12-13 | 64.089 | 3,059,339 | +1,724 | 0.35% | 196,069,968 |
| 2017-12-14 | 2017-12-12 | 63.364 | 3,057,615 | -2,414 | 0.35% | 193,742,742 |
| 2017-12-13 | 2017-12-11 | 63.944 | 3,060,029 | +15,863 | 0.35% | 195,670,492 |
| 2017-12-12 | 2017-12-08 | 64.959 | 3,044,166 | -8,276 | 0.35% | 197,745,929 |
| 2017-12-11 | 2017-12-07 | 62.857 | 3,052,442 | -6,897 | 0.35% | 191,865,870 |
| 2017-12-08 | 2017-12-06 | 62.784 | 3,059,339 | -41,035 | 0.35% | 192,077,593 |
| 2017-12-07 | 2017-12-05 | 64.234 | 3,100,374 | +15,517 | 0.36% | 199,149,407 |
| 2017-12-06 | 2017-12-04 | 64.741 | 3,084,857 | +47,243 | 0.35% | 199,718,229 |
| 2017-12-05 | 2017-12-01 | 64.741 | 3,037,614 | +3,793 | 0.35% | 196,659,647 |
| 2017-12-04 | 2017-11-30 | 65.249 | 3,033,821 | +2,414 | 0.35% | 197,953,722 |
| 2017-12-01 | 2017-11-29 | 66.554 | 3,031,407 | +21,724 | 0.35% | 201,752,135 |
| 2017-11-30 | 2017-11-28 | 65.321 | 3,009,683 | +2,069 | 0.35% | 196,596,941 |
| 2017-11-29 | 2017-11-27 | 65.031 | 3,007,614 | +16,207 | 0.35% | 195,589,596 |
| 2017-11-28 | 2017-11-24 | 64.741 | 2,991,407 | +95,864 | 0.34% | 193,668,137 |
| 2017-11-27 | 2017-11-23 | 64.596 | 2,895,543 | +44,138 | 0.33% | 187,041,912 |
| 2017-11-24 | 2017-11-22 | 64.669 | 2,851,405 | +62,415 | 0.33% | 184,397,475 |
| 2017-11-23 | 2017-11-21 | 64.016 | 2,788,990 | +60,001 | 0.32% | 178,541,373 |
| 2017-11-22 | 2017-11-20 | 63.582 | 2,728,989 | -12,414 | 0.31% | 173,513,228 |
| 2017-11-21 | 2017-11-17 | 64.741 | 2,741,403 | -21,724 | 0.31% | 177,482,506 |
| 2017-11-20 | 2017-11-16 | 65.756 | 2,763,127 | -11,035 | 0.32% | 181,693,480 |
| 2017-11-17 | 2017-11-15 | 65.466 | 2,774,162 | +50,690 | 0.32% | 181,614,608 |
| 2017-11-16 | 2017-11-14 | 65.394 | 2,723,472 | +80,691 | 0.31% | 178,098,664 |
| 2017-11-15 | 2017-11-13 | 65.321 | 2,642,781 | +3,449 | 0.30% | 172,630,360 |
| 2017-11-14 | 2017-11-10 | 66.554 | 2,639,332 | +96,208 | 0.30% | 175,657,992 |
| 2017-11-13 | 2017-11-09 | 67.424 | 2,543,124 | +13,793 | 0.29% | 171,467,452 |
| 2017-11-10 | 2017-11-08 | 65.974 | 2,529,331 | +120,692 | 0.29% | 166,870,001 |
| 2017-11-09 | 2017-11-07 | 66.626 | 2,408,639 | +68,277 | 0.28% | 160,479,083 |
| 2017-11-08 | 2017-11-06 | 65.974 | 2,340,362 | +96,898 | 0.27% | 154,402,966 |
| 2017-11-07 | 2017-11-03 | 66.336 | 2,243,464 | -11,035 | 0.26% | 148,823,464 |
| 2017-11-06 | 2017-11-02 | 67.859 | 2,254,499 | -2,640 | 0.26% | 152,987,908 |
| 2017-11-03 | 2017-11-01 | 67.424 | 2,257,139 | -8,013 | 0.26% | 152,185,215 |
| 2017-11-02 | 2017-10-31 | 67.206 | 2,265,152 | -38,621 | 0.26% | 152,232,821 |
| 2017-11-01 | 2017-10-30 | 66.989 | 2,303,773 | +45,173 | 0.26% | 154,327,338 |
| 2017-10-31 | 2017-10-27 | 68.439 | 2,258,600 | -4,828 | 0.26% | 154,576,165 |
| 2017-10-30 | 2017-10-26 | 68.149 | 2,263,428 | -55,173 | 0.26% | 154,250,204 |
| 2017-10-27 | 2017-10-25 | 68.874 | 2,318,601 | +40,001 | 0.27% | 159,691,145 |
| 2017-10-26 | 2017-10-24 | 68.076 | 2,278,600 | +7,931 | 0.26% | 155,118,964 |
| 2017-10-25 | 2017-10-23 | 69.526 | 2,270,669 | +115,174 | 0.26% | 157,871,468 |
| 2017-10-24 | 2017-10-20 | 69.599 | 2,155,495 | -5,173 | 0.25% | 150,020,104 |
| 2017-10-23 | 2017-10-19 | 67.569 | 2,160,668 | +14,139 | 0.25% | 145,994,052 |
| 2017-10-20 | 2017-10-18 | 69.091 | 2,146,529 | -30,346 | 0.25% | 148,306,734 |
| 2017-10-19 | 2017-10-17 | 67.569 | 2,176,875 | +14,138 | 0.25% | 147,089,142 |
| 2017-10-18 | 2017-10-16 | 66.336 | 2,162,737 | -69,311 | 0.25% | 143,468,320 |
| 2017-10-17 | 2017-10-13 | 66.336 | 2,232,048 | -5,862 | 0.26% | 148,066,167 |
| 2017-10-16 | 2017-10-12 | 65.901 | 2,237,910 | +25,862 | 0.26% | 147,481,556 |
| 2017-10-13 | 2017-10-11 | 66.119 | 2,212,048 | +14,483 | 0.25% | 146,258,325 |
| 2017-10-12 | 2017-10-10 | 64.234 | 2,197,565 | +44,484 | 0.25% | 141,158,379 |
| 2017-10-11 | 2017-10-09 | 63.944 | 2,153,081 | -50,001 | 0.25% | 137,676,610 |
| 2017-09-29 | 2017-09-27 | 60.392 | 2,203,082 | +120,002 | 0.25% | 133,047,547 |
| 2017-09-28 | 2017-09-26 | 59.304 | 2,083,080 | +71,035 | 0.24% | 123,535,126 |
| 2017-09-27 | 2017-09-25 | 59.014 | 2,012,045 | +121,726 | 0.23% | 118,738,977 |
| 2017-09-26 | 2017-09-22 | 61.842 | 1,890,319 | +9,311 | 0.22% | 116,900,223 |
| 2017-09-25 | 2017-09-21 | 62.712 | 1,881,008 | +28,276 | 0.22% | 117,960,868 |
| 2017-09-22 | 2017-09-20 | 62.712 | 1,852,732 | +20,001 | 0.21% | 116,187,637 |
| 2017-09-21 | 2017-09-19 | 62.204 | 1,832,731 | +49,311 | 0.21% | 114,003,248 |
| 2017-09-20 | 2017-09-18 | 63.150 | 1,783,420 | +117,588 | 0.20% | 112,622,171 |
| 2017-09-19 | 2017-09-15 | 62.419 | 1,665,832 | +34,156 | 0.19% | 103,980,396 |
| 2017-09-18 | 2017-09-14 | 61.908 | 1,631,676 | -47,600 | 0.19% | 101,014,549 |
| 2017-09-15 | 2017-09-13 | 61.689 | 1,679,276 | +79,447 | 0.19% | 103,593,604 |
| 2017-09-14 | 2017-09-12 | 61.908 | 1,599,829 | +685 | 0.19% | 99,042,951 |
| 2017-09-13 | 2017-09-11 | 62.200 | 1,599,144 | +54,105 | 0.19% | 99,467,527 |
| 2017-09-12 | 2017-09-08 | 62.785 | 1,545,039 | +25,341 | 0.18% | 97,004,538 |
| 2017-09-11 | 2017-09-07 | 60.886 | 1,519,698 | -42,805 | 0.18% | 92,528,921 |
| 2017-09-08 | 2017-09-06 | 60.302 | 1,562,503 | -172,248 | 0.18% | 94,222,595 |
| 2017-09-07 | 2017-09-05 | 60.959 | 1,734,751 | +38,353 | 0.20% | 105,749,367 |
| 2017-09-06 | 2017-09-04 | 61.178 | 1,696,398 | +8,561 | 0.20% | 103,782,929 |
| 2017-09-05 | 2017-09-01 | 62.785 | 1,687,837 | +95,199 | 0.20% | 105,970,042 |
| 2017-09-04 | 2017-08-31 | 63.807 | 1,592,638 | +123,621 | 0.18% | 101,620,812 |
| 2017-09-01 | 2017-08-30 | 60.594 | 1,469,017 | +121,224 | 0.17% | 89,014,154 |
| 2017-08-31 | 2017-08-29 | 59.718 | 1,347,793 | +17,465 | 0.16% | 80,487,911 |
| 2017-08-30 | 2017-08-28 | 59.937 | 1,330,328 | -2,397 | 0.15% | 79,736,293 |
| 2017-08-29 | 2017-08-25 | 59.645 | 1,332,725 | +17,807 | 0.15% | 79,490,779 |
| 2017-08-28 | 2017-08-24 | 59.864 | 1,314,918 | -4,794 | 0.15% | 78,716,663 |
| 2017-08-25 | 2017-08-22 | 59.207 | 1,319,712 | +57,187 | 0.15% | 78,136,539 |
| 2017-08-24 | 2017-08-21 | 58.404 | 1,262,525 | +28,765 | 0.15% | 73,736,773 |
| 2017-08-22 | 2017-08-18 | 58.477 | 1,233,760 | -3,082 | 0.14% | 72,146,847 |
| 2017-08-21 | 2017-08-17 | 58.842 | 1,236,842 | -3,424 | 0.14% | 72,778,553 |
| 2017-08-18 | 2017-08-16 | 58.988 | 1,240,266 | -4,109 | 0.14% | 73,161,121 |
| 2017-08-17 | 2017-08-15 | 57.966 | 1,244,375 | +8,903 | 0.14% | 72,131,661 |
| 2017-08-16 | 2017-08-14 | 57.966 | 1,235,472 | -15,752 | 0.14% | 71,615,588 |
| 2017-08-15 | 2017-08-11 | 57.528 | 1,251,224 | -33,902 | 0.14% | 71,980,596 |
| 2017-08-14 | 2017-08-10 | 58.550 | 1,285,126 | -21,231 | 0.15% | 75,244,408 |
| 2017-08-11 | 2017-08-09 | 59.499 | 1,306,357 | -2,055 | 0.15% | 77,727,310 |
| 2017-08-10 | 2017-08-08 | 59.791 | 1,308,412 | -2,397 | 0.15% | 78,231,665 |
| 2017-08-09 | 2017-08-07 | 59.207 | 1,310,809 | -31,505 | 0.15% | 77,609,417 |
| 2017-08-08 | 2017-08-04 | 59.134 | 1,342,314 | +8,904 | 0.16% | 79,376,746 |
| 2017-08-07 | 2017-08-03 | 59.061 | 1,333,410 | +11,643 | 0.15% | 78,752,869 |
| 2017-08-04 | 2017-08-02 | 59.499 | 1,321,767 | +15,752 | 0.15% | 78,644,194 |
| 2017-08-03 | 2017-08-01 | 59.426 | 1,306,015 | -86,637 | 0.15% | 77,611,615 |
| 2017-08-02 | 2017-07-31 | 60.594 | 1,392,652 | -19,177 | 0.16% | 84,386,865 |
| 2017-08-01 | 2017-07-28 | 59.353 | 1,411,829 | +2,055 | 0.16% | 83,796,677 |
| 2017-07-31 | 2017-07-27 | 59.645 | 1,409,774 | +8,903 | 0.16% | 84,086,390 |
| 2017-07-28 | 2017-07-26 | 59.499 | 1,400,871 | +3,767 | 0.16% | 83,350,826 |
| 2017-07-27 | 2017-07-25 | 59.207 | 1,397,104 | +9,727 | 0.16% | 82,718,708 |
| 2017-07-26 | 2017-07-24 | 59.645 | 1,387,377 | -7,877 | 0.16% | 82,750,514 |
| 2017-07-25 | 2017-07-21 | 59.864 | 1,395,254 | -23,286 | 0.16% | 83,525,923 |
| 2017-07-24 | 2017-07-20 | 59.937 | 1,418,540 | -108,896 | 0.16% | 85,023,484 |
| 2017-07-21 | 2017-07-19 | 61.032 | 1,527,436 | +21,574 | 0.18% | 93,223,081 |
| 2017-07-20 | 2017-07-18 | 59.572 | 1,505,862 | -86,638 | 0.17% | 89,707,651 |
| 2017-07-19 | 2017-07-17 | 60.667 | 1,592,500 | +33,560 | 0.18% | 96,612,789 |
| 2017-07-18 | 2017-07-14 | 62.346 | 1,558,940 | +24,313 | 0.18% | 97,194,441 |
| 2017-07-17 | 2017-07-13 | 61.981 | 1,534,627 | +10,812 | 0.18% | 95,118,431 |
| 2017-07-14 | 2017-07-12 | 60.667 | 1,523,815 | +133,757 | 0.18% | 92,445,850 |
| 2017-07-13 | 2017-07-11 | 61.762 | 1,390,058 | +270,186 | 0.16% | 85,853,388 |
| 2017-07-12 | 2017-07-10 | 57.017 | 1,119,872 | +1,884 | 0.13% | 63,851,863 |
| 2017-07-11 | 2017-07-07 | 55.776 | 1,117,988 | +13,013 | 0.13% | 62,356,920 |
| 2017-07-10 | 2017-07-06 | 55.484 | 1,104,975 | +9,246 | 0.13% | 61,308,430 |
| 2017-07-07 | 2017-07-05 | 55.557 | 1,095,729 | +35,614 | 0.13% | 60,875,419 |
| 2017-07-06 | 2017-07-04 | 55.265 | 1,060,115 | +18,834 | 0.12% | 58,587,236 |
| 2017-07-05 | 2017-07-03 | 55.265 | 1,041,281 | -17,465 | 0.12% | 57,546,376 |
| 2017-07-04 | 2017-06-30 | 54.973 | 1,058,746 | +343 | 0.12% | 58,202,403 |
| 2017-06-30 | 2017-06-28 | 54.900 | 1,058,403 | +1,005 | 0.12% | 58,106,278 |
| 2017-06-29 | 2017-06-27 | 54.754 | 1,057,398 | +146,013 | 0.12% | 57,896,712 |
| 2017-06-28 | 2017-06-26 | 55.338 | 911,385 | +12,670 | 0.11% | 50,434,212 |
| 2017-06-27 | 2017-06-23 | 57.179 | 898,715 | -7,876 | 0.10% | 51,388,000 |
| 2017-06-26 | 2017-06-22 | 56.511 | 906,591 | +9,246 | 0.10% | 51,232,442 |
| 2017-06-23 | 2017-06-21 | 55.843 | 897,345 | +34,676 | 0.11% | 50,110,217 |
| 2017-06-22 | 2017-06-20 | 55.991 | 862,669 | -3,030 | 0.10% | 48,301,936 |
| 2017-06-21 | 2017-06-19 | 55.768 | 865,699 | +3,367 | 0.10% | 48,278,732 |
| 2017-06-20 | 2017-06-16 | 55.843 | 862,332 | -6,733 | 0.10% | 48,154,995 |
| 2017-06-19 | 2017-06-15 | 55.249 | 869,065 | +29,626 | 0.10% | 48,014,697 |
| 2017-06-16 | 2017-06-14 | 55.991 | 839,439 | +3,030 | 0.10% | 47,001,259 |
| 2017-06-15 | 2017-06-13 | 55.843 | 836,409 | +32,656 | 0.10% | 46,707,383 |
| 2017-06-14 | 2017-06-12 | 55.917 | 803,753 | +23,376 | 0.09% | 44,943,468 |
| 2017-06-13 | 2017-06-09 | 56.066 | 780,377 | +10,773 | 0.09% | 43,752,252 |
| 2017-06-12 | 2017-06-08 | 57.328 | 769,604 | +6,733 | 0.09% | 44,119,808 |
| 2017-06-09 | 2017-06-07 | 57.625 | 762,871 | -22,219 | 0.09% | 43,960,419 |
| 2017-06-08 | 2017-06-06 | 57.031 | 785,090 | -9,427 | 0.09% | 44,774,389 |
| 2017-06-07 | 2017-06-05 | 56.660 | 794,517 | -4,713 | 0.09% | 45,017,019 |
| 2017-06-06 | 2017-06-02 | 55.471 | 799,230 | +30,299 | 0.09% | 44,334,455 |
| 2017-06-05 | 2017-06-01 | 54.729 | 768,931 | +17,507 | 0.09% | 42,082,725 |
| 2017-06-02 | 2017-05-31 | 54.877 | 751,424 | +18,853 | 0.09% | 41,236,187 |
| 2017-05-26 | 2017-05-24 | 54.729 | 732,571 | +12,119 | 0.09% | 40,092,784 |
| 2017-05-25 | 2017-05-23 | 55.100 | 720,452 | -336 | 0.08% | 39,697,025 |
| 2017-05-24 | 2017-05-22 | 54.877 | 720,788 | +2,020 | 0.08% | 39,554,963 |
| 2017-05-23 | 2017-05-19 | 53.986 | 718,768 | +2,693 | 0.08% | 38,803,611 |
| 2017-05-22 | 2017-05-18 | 54.135 | 716,075 | +2,357 | 0.08% | 38,764,576 |
| 2017-05-19 | 2017-05-17 | 54.655 | 713,718 | +10,773 | 0.08% | 39,007,980 |
| 2017-05-18 | 2017-05-16 | 55.026 | 702,945 | +16,496 | 0.08% | 38,680,186 |
| 2017-05-17 | 2017-05-15 | 53.986 | 686,449 | -82,145 | 0.08% | 37,058,829 |
| 2017-05-15 | 2017-05-11 | 55.323 | 768,594 | +11,110 | 0.09% | 42,520,882 |
| 2017-05-12 | 2017-05-10 | 55.174 | 757,484 | -2,020 | 0.09% | 41,793,744 |
| 2017-05-11 | 2017-05-09 | 54.803 | 759,504 | +15,150 | 0.09% | 41,623,196 |
| 2017-05-10 | 2017-05-08 | 54.135 | 744,354 | +30,299 | 0.09% | 40,295,454 |
| 2017-05-09 | 2017-05-05 | 54.358 | 714,055 | +4,713 | 0.08% | 38,814,299 |
| 2017-05-08 | 2017-05-04 | 55.694 | 709,342 | +8,417 | 0.08% | 39,506,262 |
| 2017-05-05 | 2017-05-02 | 55.249 | 700,925 | +24,239 | 0.08% | 38,725,184 |
| 2017-05-04 | 2017-04-28 | 56.437 | 676,686 | +10,100 | 0.08% | 38,190,011 |
| 2017-05-02 | 2017-04-27 | 56.882 | 666,586 | +8,753 | 0.08% | 37,916,999 |
| 2017-04-28 | 2017-04-26 | 57.254 | 657,833 | -6,733 | 0.08% | 37,663,358 |
| 2017-04-27 | 2017-04-25 | 57.922 | 664,566 | +13,130 | 0.08% | 38,492,996 |
| 2017-04-26 | 2017-04-24 | 57.922 | 651,436 | +14,813 | 0.08% | 37,732,481 |
| 2017-04-25 | 2017-04-21 | 58.516 | 636,623 | +23,903 | 0.07% | 37,252,682 |
| 2017-04-24 | 2017-04-20 | 58.813 | 612,720 | -7,407 | 0.07% | 36,035,972 |
| 2017-04-21 | 2017-04-19 | 57.551 | 620,127 | -64,302 | 0.07% | 35,688,750 |
| 2017-04-20 | 2017-04-18 | 57.848 | 684,429 | +4,040 | 0.08% | 39,592,676 |
| 2017-04-19 | 2017-04-13 | 59.704 | 680,389 | +4,377 | 0.08% | 40,622,096 |
| 2017-04-18 | 2017-04-12 | 59.778 | 676,012 | -4,377 | 0.08% | 40,410,971 |
| 2017-04-13 | 2017-04-11 | 59.333 | 680,389 | +5,723 | 0.08% | 40,369,471 |
| 2017-04-12 | 2017-04-10 | 60.521 | 674,666 | +76,422 | 0.08% | 40,831,509 |
| 2017-04-11 | 2017-04-07 | 60.447 | 598,244 | -6,060 | 0.07% | 36,161,943 |
| 2017-04-10 | 2017-04-06 | 60.670 | 604,304 | -9,763 | 0.07% | 36,662,876 |
| 2017-04-07 | 2017-04-05 | 61.264 | 614,067 | +21,546 | 0.07% | 37,619,993 |
| 2017-03-31 | 2017-03-29 | 60.892 | 592,521 | +673 | 0.07% | 36,080,006 |
| 2017-03-30 | 2017-03-28 | 61.412 | 591,848 | +1,010 | 0.07% | 36,346,675 |
| 2017-03-29 | 2017-03-27 | 61.338 | 590,838 | -11,109 | 0.07% | 36,240,774 |
| 2017-03-28 | 2017-03-24 | 61.412 | 601,947 | +2,693 | 0.07% | 36,966,877 |
| 2017-03-27 | 2017-03-23 | 61.709 | 599,254 | +18,853 | 0.07% | 36,979,494 |
| 2017-03-24 | 2017-03-22 | 62.006 | 580,401 | +10,773 | 0.07% | 35,988,490 |
| 2017-03-23 | 2017-03-21 | 63.417 | 569,628 | +8,416 | 0.07% | 36,124,197 |
| 2017-03-22 | 2017-03-20 | 63.417 | 561,212 | +10,100 | 0.07% | 35,590,478 |
| 2017-03-21 | 2017-03-17 | 63.788 | 551,112 | +4,377 | 0.06% | 35,154,589 |
| 2017-03-20 | 2017-03-16 | 63.343 | 546,735 | +1,346 | 0.06% | 34,631,787 |
| 2017-03-17 | 2017-03-15 | 63.491 | 545,389 | +337 | 0.06% | 34,627,528 |
| 2017-03-16 | 2017-03-14 | 63.046 | 545,052 | +2,357 | 0.06% | 34,363,281 |
| 2017-03-15 | 2017-03-13 | 62.081 | 542,695 | -20,873 | 0.06% | 33,690,782 |
| 2017-03-14 | 2017-03-10 | 60.670 | 563,568 | +2,020 | 0.07% | 34,191,439 |
| 2017-03-13 | 2017-03-09 | 61.189 | 561,548 | -5,050 | 0.07% | 34,360,786 |
| 2017-03-09 | 2017-03-07 | 63.491 | 566,598 | -3,703 | 0.07% | 35,974,118 |
| 2017-03-08 | 2017-03-06 | 62.823 | 570,301 | -2,694 | 0.07% | 35,828,077 |
| 2017-03-07 | 2017-03-03 | 62.081 | 572,995 | +1,347 | 0.07% | 35,571,822 |
| 2017-03-06 | 2017-03-02 | 62.378 | 571,648 | -6,733 | 0.07% | 35,657,999 |
| 2017-03-03 | 2017-03-01 | 60.595 | 578,381 | +673 | 0.07% | 35,047,188 |
| 2017-03-02 | 2017-02-28 | 60.298 | 577,708 | -337 | 0.07% | 34,834,807 |
| 2017-03-01 | 2017-02-27 | 60.001 | 578,045 | -3,029 | 0.07% | 34,683,427 |
| 2017-02-28 | 2017-02-24 | 60.818 | 581,074 | -22,557 | 0.07% | 35,339,821 |
| 2017-02-27 | 2017-02-23 | 60.967 | 603,631 | +23,230 | 0.07% | 36,801,345 |
| 2017-02-24 | 2017-02-22 | 60.521 | 580,401 | +15,823 | 0.07% | 35,126,490 |
| 2017-02-23 | 2017-02-21 | 60.150 | 564,578 | +17,169 | 0.07% | 33,959,241 |
| 2017-02-22 | 2017-02-20 | 60.224 | 547,409 | -4,039 | 0.06% | 32,967,179 |
| 2017-02-21 | 2017-02-17 | 59.853 | 551,448 | +53,192 | 0.06% | 33,005,674 |
| 2017-02-20 | 2017-02-16 | 61.041 | 498,256 | -7,070 | 0.06% | 30,413,987 |
| 2017-02-17 | 2017-02-15 | 60.447 | 505,326 | +46,796 | 0.06% | 30,545,346 |
| 2017-02-16 | 2017-02-14 | 61.932 | 458,530 | +6,059 | 0.05% | 28,397,676 |
| 2017-02-15 | 2017-02-13 | 60.150 | 452,471 | -3,703 | 0.05% | 27,216,030 |
| 2017-02-14 | 2017-02-10 | 59.704 | 456,174 | +27,606 | 0.05% | 27,235,514 |
| 2017-02-13 | 2017-02-09 | 59.630 | 428,568 | +44,776 | 0.05% | 25,555,494 |
| 2017-02-10 | 2017-02-08 | 59.036 | 383,792 | +3,703 | 0.05% | 22,657,503 |
| 2017-02-09 | 2017-02-07 | 57.996 | 380,089 | +2,357 | 0.04% | 22,043,743 |
| 2017-02-08 | 2017-02-06 | 57.625 | 377,732 | +2,357 | 0.04% | 21,766,796 |
| 2017-02-07 | 2017-02-03 | 56.585 | 375,375 | +10,773 | 0.04% | 21,240,724 |
| 2017-01-26 | 2017-01-24 | 57.402 | 364,602 | +5,723 | 0.04% | 20,928,955 |
| 2017-01-25 | 2017-01-23 | 57.179 | 358,879 | +17,843 | 0.04% | 20,520,492 |
| 2017-01-24 | 2017-01-20 | 57.254 | 341,036 | +1,346 | 0.04% | 19,525,565 |
| 2017-01-23 | 2017-01-19 | 57.773 | 339,690 | +1,684 | 0.04% | 19,625,076 |
| 2017-01-20 | 2017-01-18 | 58.071 | 338,006 | +5,386 | 0.04% | 19,628,186 |
| 2017-01-19 | 2017-01-17 | 55.991 | 332,620 | +5,724 | 0.04% | 18,623,817 |
| 2017-01-18 | 2017-01-16 | 54.506 | 326,896 | -3,704 | 0.04% | 17,817,824 |
| 2017-01-17 | 2017-01-13 | 55.249 | 330,600 | -8,416 | 0.04% | 18,265,215 |
| 2017-01-16 | 2017-01-12 | 56.214 | 339,016 | +52,519 | 0.04% | 19,057,462 |
| 2017-01-13 | 2017-01-11 | 55.249 | 286,497 | +2,693 | 0.03% | 15,828,582 |
| 2017-01-12 | 2017-01-10 | 55.917 | 283,804 | +2,357 | 0.03% | 15,869,472 |
| 2017-01-11 | 2017-01-09 | 55.991 | 281,447 | +10,099 | 0.03% | 15,758,576 |
| 2017-01-10 | 2017-01-06 | 55.249 | 271,348 | +41,409 | 0.03% | 14,991,620 |
| 2017-01-09 | 2017-01-05 | 55.620 | 229,939 | -40,062 | 0.03% | 12,789,202 |
| 2017-01-06 | 2017-01-04 | 55.917 | 270,001 | +14,140 | 0.03% | 15,097,650 |
| 2017-01-05 | 2017-01-03 | 54.952 | 255,861 | +5,723 | 0.03% | 14,059,984 |
| 2017-01-04 | 2016-12-30 | 54.432 | 250,138 | +12,120 | 0.03% | 13,615,470 |
| 2017-01-03 | 2016-12-29 | 53.541 | 238,018 | +18,179 | 0.03% | 12,743,657 |
| 2016-12-30 | 2016-12-28 | 52.353 | 219,839 | +2,020 | 0.03% | 11,509,140 |
| 2016-12-29 | 2016-12-23 | 51.759 | 217,819 | -3,030 | 0.03% | 11,273,987 |
| 2016-12-28 | 2016-12-22 | 51.313 | 220,849 | +15,487 | 0.03% | 11,332,415 |
| 2016-12-23 | 2016-12-21 | 51.387 | 205,362 | +25,586 | 0.02% | 10,552,982 |
| 2016-12-22 | 2016-12-20 | 51.313 | 179,776 | +39,389 | 0.02% | 9,224,838 |
| 2016-12-21 | 2016-12-19 | 51.610 | 140,387 | +14,476 | 0.02% | 7,245,372 |
| 2016-12-20 | 2016-12-16 | 52.724 | 125,911 | -5,050 | 0.01% | 6,638,516 |
| 2016-12-19 | 2016-12-15 | 52.056 | 130,961 | +22,220 | 0.02% | 6,817,247 |
| 2016-12-15 | 2016-12-13 | 52.650 | 108,741 | -6,397 | 0.01% | 5,725,172 |
| 2016-12-14 | 2016-12-12 | 51.907 | 115,138 | +15,823 | 0.01% | 5,976,472 |
| 2016-12-13 | 2016-12-09 | 52.427 | 99,315 | +11,784 | 0.01% | 5,206,772 |
| 2016-12-12 | 2016-12-08 | 52.798 | 87,531 | +29,289 | 0.01% | 4,621,474 |
| 2016-12-09 | 2016-12-07 | 53.318 | 58,242 | +8,080 | 0.01% | 3,105,344 |
| 2016-12-08 | 2016-12-06 | 53.838 | 50,162 | +34,676 | 0.01% | 2,700,610 |
| 2016-12-07 | 2016-12-05 | 53.615 | 15,486 | +15,486 | 0.00% | 830,282 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy