History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 -1,518
2021-06-22 2021-06-18 36.951 1,518 -380 0.00% 56,092
2021-06-21 2021-06-17 38.071 1,898 +1,898 0.00% 72,259
2021-03-25 2021-03-23 36.029 0 -380
2020-12-09 2020-12-07 33.460 380 +380 0.00% 12,715
2018-11-30 2018-11-28 64.551 0 -354
2018-11-27 2018-11-23 63.632 354 +354 0.00% 22,526
2018-11-19 2018-11-15 61.864 0 -11,315
2018-11-12 2018-11-08 63.985 11,315 +11,315 0.00% 723,993
2018-11-07 2018-11-05 60.309 0 -1,414
2018-09-17 2018-09-13 55.388 1,414 +11 0.00% 78,319
2018-06-25 2018-06-21 57.927 1,403 +24 0.00% 81,271
2018-05-31 2018-05-29 60.609 1,379 -43,449 0.00% 83,580
2018-05-24 2018-05-21 63.147 44,828 +43,449 0.01% 2,830,732
2018-05-23 2018-05-18 62.712 1,379 -690 0.00% 86,479
2018-05-17 2018-05-15 60.029 2,069 +690 0.00% 124,200
2017-10-13 2017-10-11 66.119 1,379 -690 0.00% 91,178
2017-10-10 2017-10-06 64.016 2,069 -1,379 0.00% 132,450
2017-09-19 2017-09-15 62.419 3,448 +24 0.00% 215,222
2017-08-02 2017-07-31 60.594 3,424 +684 0.00% 207,475
2017-07-19 2017-07-17 60.667 2,740 +1,370 0.00% 166,229
2017-07-17 2017-07-13 61.981 1,370 -685 0.00% 84,915
2017-07-14 2017-07-12 60.667 2,055 +343 0.00% 124,671
2017-07-13 2017-07-11 61.762 1,712 -343 0.00% 105,737
2017-07-06 2017-07-04 55.265 2,055 +685 0.00% 113,570
2017-06-26 2017-06-22 56.511 1,370 +23 0.00% 77,420
2017-05-31 2017-05-26 53.986 1,347 -5,386 0.00% 72,720
2017-05-24 2017-05-22 54.877 6,733 +5,386 0.00% 369,489
2017-04-12 2017-04-10 60.521 1,347 -19,526 0.00% 81,522
2017-04-06 2017-04-03 62.897 20,873 +19,526 0.00% 1,312,857
2017-03-29 2017-03-27 61.338 1,347 -15,486 0.00% 82,622
2017-03-09 2017-03-07 63.491 16,833 -1,347 0.00% 1,068,751
2017-03-06 2017-03-02 62.378 18,180 +1,347 0.00% 1,134,024
2017-02-27 2017-02-23 60.967 16,833 +1,683 0.00% 1,026,251
2017-02-23 2017-02-21 60.150 15,150 -1,346 0.00% 911,269
2017-01-13 2017-01-11 55.249 16,496 +2,020 0.00% 911,382
2017-01-03 2016-12-29 53.541 14,476 +4,040 0.00% 775,056
2016-12-21 2016-12-19 51.610 10,436 -2,694 0.00% 538,602
2016-11-29 2016-11-25 53.318 13,130 +4,714 0.00% 700,065
2016-11-28 2016-11-24 53.021 8,416 +5,723 0.00% 446,224
2016-11-25 2016-11-23 53.021 2,693 -2,020 0.00% 142,785
2016-11-24 2016-11-22 53.244 4,713 +2,020 0.00% 250,938
2016-11-15 2016-11-11 51.090 2,693 +673 0.00% 137,586
2016-11-14 2016-11-10 53.095 2,020 +673 0.00% 107,252
2016-11-11 2016-11-09 52.798 1,347 -26,932 0.00% 71,119
2016-11-07 2016-11-03 55.991 28,279 -13,467 0.00% 1,583,377
2016-10-27 2016-10-25 60.818 41,746 +40,399 0.00% 2,538,913
2016-09-30 2016-09-28 59.779 1,347 +10 0.00% 80,522
2016-06-20 2016-06-16 62.543 1,337 +21 0.00% 83,619
2016-06-16 2016-06-14 63.682 1,316 -1,974 0.00% 83,806
2016-06-01 2016-05-30 60.871 3,290 +1,974 0.00% 200,265
2015-10-02 2015-09-29 67.997 1,316 +9 0.00% 89,484
2015-08-10 2015-08-06 86.507 1,307 -654 0.00% 113,065
2015-06-15 2015-06-11 95.639 1,961 +19 0.00% 187,549
2015-06-04 2015-06-02 101.356 1,942 +324 0.00% 196,834
2015-06-02 2015-05-29 104.833 1,618 +324 0.00% 169,619
2015-04-28 2015-04-24 111.399 1,294 -1,295 0.00% 144,150
2015-04-24 2015-04-22 107.923 2,589 -5,178 0.00% 279,412
2015-04-22 2015-04-20 102.669 7,767 -3,236 0.00% 797,433
2015-04-15 2015-04-13 102.592 11,003 +3,236 0.00% 1,128,822
2015-04-14 2015-04-10 101.665 7,767 +6,473 0.00% 789,633
2015-04-13 2015-04-09 102.978 1,294 -6,473 0.00% 133,254
2015-04-10 2015-04-08 99.966 7,767 -2,589 0.00% 776,433
2015-04-02 2015-03-31 94.249 10,356 -1,294 0.00% 976,041
2015-04-01 2015-03-30 92.008 11,650 +1,294 0.00% 1,071,899
2015-03-06 2015-03-04 92.858 10,356 -1,294 0.00% 961,640
2015-03-04 2015-03-02 91.159 11,650 +1,294 0.00% 1,061,999
2015-01-13 2015-01-09 94.944 10,356 -647 0.00% 983,241
2014-11-28 2014-11-26 96.489 11,003 +3,236 0.00% 1,061,670
2014-11-14 2014-11-12 89.150 7,767 +648 0.00% 692,429
2014-11-13 2014-11-11 91.313 7,119 +2,588 0.00% 650,059
2014-10-30 2014-10-28 96.257 4,531 +3,237 0.00% 436,142
2014-10-03 2014-09-29 100.776 1,294 +5 0.00% 130,404
2014-08-25 2014-08-21 116.447 1,289 -644 0.00% 150,100
2014-08-19 2014-08-15 116.835 1,933 +644 0.00% 225,842
2014-08-15 2014-08-13 111.792 1,289 -23,524 0.00% 144,100
2014-07-02 2014-06-27 112.956 24,813 +23,524 0.00% 2,802,773
2014-06-24 2014-06-20 110.628 1,289 +11 0.00% 142,600
2014-06-16 2014-06-12 113.132 1,278 -639 0.00% 144,583
2014-06-13 2014-06-11 113.367 1,917 +639 0.00% 217,324
2014-06-05 2014-06-03 110.550 1,278 -19,812 0.00% 141,283
2014-05-26 2014-05-22 109.533 21,090 +19,812 0.00% 2,310,053
2014-04-15 2014-04-11 108.672 1,278 -959 0.00% 138,883
2014-04-10 2014-04-08 106.325 2,237 +959 0.00% 237,850
2013-12-23 2013-12-19 118.922 1,278 -9,586 0.00% 151,982
2013-12-20 2013-12-18 117.748 10,864 -6,391 0.00% 1,279,215
2013-12-19 2013-12-17 113.445 17,255 +3,195 0.00% 1,957,494
2013-12-16 2013-12-12 113.289 14,060 +1,278 0.00% 1,592,837
2013-12-13 2013-12-11 115.166 12,782 +1,918 0.00% 1,472,055
2013-12-12 2013-12-10 113.836 10,864 +3,195 0.00% 1,236,716
2013-12-11 2013-12-09 112.428 7,669 +6,391 0.00% 862,210
2013-12-04 2013-12-02 110.159 1,278 -639 0.00% 140,783
2013-11-29 2013-11-27 106.091 1,917 +639 0.00% 203,376
2013-10-23 2013-10-21 95.216 1,278 -639 0.00% 121,685
2013-10-17 2013-10-15 93.181 1,917 +639 0.00% 178,629
2013-10-02 2013-09-27 87.862 1,278 -631 0.00% 112,288
2013-09-27 2013-09-25 86.526 1,909 +637 0.00% 165,179
2013-06-25 2013-06-21 90.936 1,272 +11 0.00% 115,671
2013-05-22 2013-05-20 99.737 1,261 -631 0.00% 125,768
2013-05-09 2013-05-07 96.882 1,892 +631 0.00% 183,301
2012-12-14 2012-12-12 81.185 1,261 -38,471 0.00% 102,374
2012-12-12 2012-12-10 81.026 39,732 +11,352 0.01% 3,219,325
2012-12-10 2012-12-06 80.867 28,380 +23,335 0.00% 2,295,018
2012-12-07 2012-12-05 80.867 5,045 +3,784 0.00% 407,976
2012-11-06 2012-11-02 79.123 1,261 -1,262 0.00% 99,774
2012-11-02 2012-10-31 79.361 2,523 +1,262 0.00% 200,228
2012-10-03 2012-09-27 79.747 1,261 +6 0.00% 100,561
2012-09-11 2012-09-07 82.535 1,255 -628 0.00% 103,581
2012-09-10 2012-09-06 82.057 1,883 -627 0.00% 154,513
2012-09-05 2012-09-03 80.942 2,510 +627 0.00% 203,164
2012-09-04 2012-08-31 81.738 1,883 +628 0.00% 153,913
2012-08-29 2012-08-27 77.835 1,255 -1,255 0.00% 97,683
2012-08-22 2012-08-20 79.348 2,510 -628 0.00% 199,164
2012-08-21 2012-08-17 79.587 3,138 -628 0.00% 249,745
2012-08-20 2012-08-16 79.667 3,766 +628 0.00% 300,026
2012-08-16 2012-08-14 78.791 3,138 +628 0.00% 247,245
2012-08-09 2012-08-07 80.703 2,510 -1,256 0.00% 202,564
2012-08-02 2012-07-31 80.464 3,766 +1,256 0.00% 303,026
2012-07-30 2012-07-26 77.596 2,510 +627 0.00% 194,765
2012-07-27 2012-07-25 76.480 1,883 +628 0.00% 144,013
2012-07-24 2012-07-20 76.480 1,255 -628 0.00% 95,983
2012-07-17 2012-07-13 76.480 1,883 +628 0.00% 144,013
2012-07-16 2012-07-12 76.560 1,255 -1,255 0.00% 96,083
2012-07-13 2012-07-11 77.357 2,510 +627 0.00% 194,165
2012-07-11 2012-07-09 76.002 1,883 +628 0.00% 143,112
2012-07-10 2012-07-06 77.038 1,255 -942 0.00% 96,683
2012-07-09 2012-07-05 75.046 2,197 +942 0.00% 164,877
2012-07-05 2012-07-03 75.763 1,255 -1,255 0.00% 95,083
2012-07-04 2012-06-29 74.090 2,510 +1,255 0.00% 185,967
2012-07-03 2012-06-28 72.497 1,255 -1,255 0.00% 90,984
2012-06-26 2012-06-22 71.222 2,510 +1,255 0.00% 178,768
2012-06-25 2012-06-21 70.744 1,255 -1,255 0.00% 88,784
2012-06-20 2012-06-18 73.294 2,510 +1,255 0.00% 183,967
2012-06-18 2012-06-14 69.796 1,255 -1,255 0.00% 87,594
2012-06-15 2012-06-13 69.635 2,510 +26 0.00% 174,783
2012-06-07 2012-06-05 67.300 2,484 +621 0.00% 167,174
2012-06-06 2012-06-04 67.703 1,863 -1,242 0.00% 126,130
2012-06-05 2012-06-01 68.588 3,105 +621 0.00% 212,967
2012-05-31 2012-05-29 71.245 2,484 -621 0.00% 176,972
2012-05-25 2012-05-23 67.300 3,105 +621 0.00% 208,967
2012-05-23 2012-05-21 68.508 2,484 +621 0.00% 170,173
2012-05-21 2012-05-17 67.381 1,863 +621 0.00% 125,530
2012-05-18 2012-05-16 67.783 1,242 -621 0.00% 84,187
2012-05-17 2012-05-15 68.749 1,863 +621 0.00% 128,080
2012-05-16 2012-05-14 69.635 1,242 -1,242 0.00% 86,486
2012-05-09 2012-05-07 71.969 2,484 +621 0.00% 178,772
2012-05-08 2012-05-04 73.257 1,863 +621 0.00% 136,479
2012-02-14 2012-02-10 75.270 1,242 -1,242 0.00% 93,485
2012-02-09 2012-02-07 72.855 2,484 -37,887 0.00% 180,972
2012-01-30 2012-01-26 71.164 40,371 +621 0.01% 2,872,978
2012-01-16 2012-01-12 72.452 39,750 -1,242 0.01% 2,879,984
2012-01-10 2012-01-06 70.520 40,992 +39,750 0.01% 2,890,771
2012-01-04 2011-12-30 75.029 1,242 -1,242 0.00% 93,185
2012-01-03 2011-12-29 74.546 2,484 -12,422 0.00% 185,171
2011-12-28 2011-12-22 72.211 14,906 +13,664 0.00% 1,076,376
2011-09-30 2011-09-27 64.648 1,242 +8 0.00% 80,293
2011-09-16 2011-09-14 67.241 1,234 -3,703 0.00% 82,975
2011-08-08 2011-08-04 64.891 4,937 -1,235 0.00% 320,368
2011-08-03 2011-08-01 65.620 6,172 -3,086 0.00% 405,009
2011-08-02 2011-07-29 63.757 9,258 -617 0.00% 590,263
2011-07-29 2011-07-27 63.676 9,875 +3,086 0.00% 628,802
2011-07-26 2011-07-22 63.595 6,789 +617 0.00% 431,747
2011-07-19 2011-07-15 62.380 6,172 +617 0.00% 385,009
2011-07-15 2011-07-13 63.190 5,555 +618 0.00% 351,021
2011-06-29 2011-06-27 65.053 4,937 -618 0.00% 321,168
2011-06-21 2011-06-17 62.894 5,555 +67 0.00% 349,374
2011-06-17 2011-06-15 63.468 5,488 -1,219 0.00% 348,310
2011-06-14 2011-06-10 62.730 6,707 +1,219 0.00% 420,727
2011-06-08 2011-06-03 64.862 5,488 +610 0.00% 355,960
2011-06-03 2011-06-01 66.748 4,878 -6,707 0.00% 325,595
2011-05-27 2011-05-25 65.108 11,585 +6,097 0.00% 754,271
2011-05-20 2011-05-18 69.208 5,488 -6,097 0.00% 379,811
2011-05-16 2011-05-12 67.486 11,585 +6,097 0.00% 781,820
2011-05-09 2011-05-05 68.060 5,488 -1,829 0.00% 373,511
2011-04-28 2011-04-26 67.732 7,317 +915 0.00% 495,592
2011-04-15 2011-04-13 68.880 6,402 -6,098 0.00% 440,967
2011-04-13 2011-04-11 69.208 12,500 +915 0.00% 865,095
2011-04-11 2011-04-07 66.666 11,585 +3,048 0.00% 772,321
2011-04-08 2011-04-06 67.814 8,537 +3,659 0.00% 578,925
2011-03-21 2011-03-17 69.946 4,878 -1,220 0.00% 341,194
2011-03-18 2011-03-16 70.848 6,098 -1,524 0.00% 432,028
2011-03-17 2011-03-15 69.208 7,622 -3,049 0.00% 527,500
2011-03-10 2011-03-08 70.766 10,671 +2,439 0.00% 755,139
2011-03-03 2011-03-01 73.554 8,232 -1,829 0.00% 605,493
2011-03-01 2011-02-25 68.880 10,061 +1,829 0.00% 692,997
2011-02-17 2011-02-15 75.112 8,232 -7,622 0.00% 618,318
2011-02-15 2011-02-11 70.930 15,854 -57,317 0.00% 1,124,517
2011-02-14 2011-02-10 66.994 73,171 +6,097 0.01% 4,901,987
2011-02-11 2011-02-09 69.618 67,074 +4,269 0.01% 4,669,529
2011-02-10 2011-02-08 71.668 62,805 -610 0.01% 4,501,081
2011-02-09 2011-02-07 70.438 63,415 +46,951 0.01% 4,466,798
2011-02-08 2011-02-02 74.046 16,464 +610 0.00% 1,219,086
2011-02-07 2011-01-31 74.948 15,854 +1,220 0.00% 1,188,218
2011-01-27 2011-01-25 75.604 14,634 +1,219 0.00% 1,106,382
2011-01-25 2011-01-21 77.162 13,415 -609 0.00% 1,035,122
2011-01-21 2011-01-19 77.408 14,024 +609 0.00% 1,085,563
2011-01-19 2011-01-17 78.720 13,415 -1,219 0.00% 1,056,022
2011-01-14 2011-01-12 77.408 14,634 +1,829 0.00% 1,132,782
2011-01-11 2011-01-07 80.441 12,805 -1,219 0.00% 1,030,053
2011-01-05 2011-01-03 79.868 14,024 -6,098 0.00% 1,120,062
2010-12-30 2010-12-28 77.408 20,122 -4,268 0.00% 1,557,594
2010-12-29 2010-12-24 78.474 24,390 +3,963 0.00% 1,913,969
2010-12-22 2010-12-20 76.998 20,427 -24,390 0.00% 1,572,828
2010-12-21 2010-12-17 76.342 44,817 -2,439 0.01% 3,421,398
2010-12-20 2010-12-16 76.670 47,256 -9,452 0.01% 3,623,095
2010-12-17 2010-12-15 77.982 56,708 -16,463 0.01% 4,422,176
2010-12-16 2010-12-14 77.326 73,171 +4,268 0.01% 5,657,985
2010-12-15 2010-12-13 78.556 68,903 +12,195 0.01% 5,412,710
2010-12-14 2010-12-10 77.080 56,708 +13,415 0.01% 4,371,025
2010-12-13 2010-12-09 77.982 43,293 -6,707 0.01% 3,376,054
2010-12-10 2010-12-08 78.884 50,000 +13,719 0.01% 3,944,175
2010-12-08 2010-12-06 81.917 36,281 +9,147 0.01% 2,972,048
2010-12-07 2010-12-03 84.049 27,134 -14,025 0.00% 2,280,598
2010-12-03 2010-12-01 79.130 41,159 +3,354 0.01% 3,256,891
2010-12-02 2010-11-30 80.277 37,805 +610 0.01% 3,034,891
2010-12-01 2010-11-29 82.737 37,195 +609 0.01% 3,077,421
2010-11-30 2010-11-26 81.671 36,586 +1,220 0.01% 2,988,033
2010-11-29 2010-11-25 82.573 35,366 +12,195 0.01% 2,920,294
2010-11-26 2010-11-24 83.475 23,171 -610 0.00% 1,934,210
2010-11-23 2010-11-19 85.033 23,781 -3,048 0.00% 2,022,181
2010-11-19 2010-11-17 84.459 26,829 +4,878 0.00% 2,265,963
2010-11-17 2010-11-15 87.329 21,951 +12,500 0.00% 1,916,969
2010-11-16 2010-11-12 89.379 9,451 -67,989 0.00% 844,725
2010-11-15 2010-11-11 88.313 77,440 -4,268 0.01% 6,838,993
2010-11-12 2010-11-10 87.985 81,708 -4,878 0.01% 7,189,115
2010-11-11 2010-11-09 87.247 86,586 -19,512 0.01% 7,554,408
2010-11-10 2010-11-08 88.805 106,098 +17,073 0.02% 9,422,080
2010-11-08 2010-11-04 85.935 89,025 +4,573 0.01% 7,650,405
2010-11-05 2010-11-03 87.083 84,452 -4,268 0.01% 7,354,372
2010-11-04 2010-11-02 85.361 88,720 +8,537 0.01% 7,573,269
2010-11-03 2010-11-01 87.575 80,183 +2,743 0.01% 7,022,063
2010-11-02 2010-10-29 87.001 77,440 +6,708 0.01% 6,737,393
2010-11-01 2010-10-28 85.771 70,732 +305 0.01% 6,066,787
2010-10-28 2010-10-26 87.001 70,427 +24,390 0.01% 6,127,252
2010-10-27 2010-10-25 87.903 46,037 +21,647 0.01% 4,046,811
2010-10-25 2010-10-21 89.379 24,390 -15,244 0.00% 2,179,965
2010-10-22 2010-10-20 89.215 39,634 +1,219 0.01% 3,535,965
2010-10-21 2010-10-19 90.937 38,415 +1,829 0.01% 3,493,361
2010-10-20 2010-10-18 90.527 36,586 +6,098 0.01% 3,312,037
2010-10-19 2010-10-15 92.003 30,488 +26,829 0.00% 2,805,000
2010-10-15 2010-10-13 95.119 3,659 +1,830 0.00% 348,042
2010-10-06 2010-10-04 93.889 1,829 +609 0.00% 171,724
2010-09-29 2010-09-27 90.207 1,220 -3,635 0.00% 110,053
2010-09-27 2010-09-22 88.642 4,855 -2,428 0.00% 430,358
2010-09-21 2010-09-17 90.372 7,283 -4,249 0.00% 658,181
2010-09-17 2010-09-15 90.619 11,532 +6,070 0.00% 1,045,022
2010-09-16 2010-09-14 91.114 5,462 -26,099 0.00% 497,663
2010-09-15 2010-09-13 91.196 31,561 -18,815 0.00% 2,878,238
2010-09-14 2010-09-10 90.619 50,376 -1,213 0.01% 4,565,041
2010-09-13 2010-09-09 89.713 51,589 +1,213 0.01% 4,628,213
2010-09-09 2010-09-07 90.372 50,376 -3,034 0.01% 4,552,591
2010-09-08 2010-09-06 90.043 53,410 -50,376 0.01% 4,809,180
2010-09-07 2010-09-03 88.972 103,786 -21,242 0.02% 9,234,021
2010-09-06 2010-09-02 91.031 125,028 +28,222 0.02% 11,381,457
2010-09-03 2010-09-01 91.690 96,806 -12,746 0.01% 8,876,173
2010-09-02 2010-08-31 90.455 109,552 +15,174 0.02% 9,909,482
2010-09-01 2010-08-30 92.349 94,378 -25,795 0.01% 8,715,748
2010-08-30 2010-08-26 89.136 120,173 +9,711 0.02% 10,711,800
2010-08-27 2010-08-25 90.784 110,462 -3,035 0.02% 10,028,196
2010-08-26 2010-08-24 89.548 113,497 -5,462 0.02% 10,163,475
2010-08-25 2010-08-23 87.489 118,959 +1,821 0.02% 10,407,589
2010-08-24 2010-08-20 88.807 117,138 +4,248 0.02% 10,402,671
2010-08-23 2010-08-19 89.631 112,890 +9,104 0.02% 10,118,419
2010-08-20 2010-08-18 89.301 103,786 +6,070 0.02% 9,268,221
2010-08-19 2010-08-17 90.125 97,716 +5,765 0.01% 8,806,662
2010-08-18 2010-08-16 89.960 91,951 +1,821 0.01% 8,271,940
2010-08-16 2010-08-12 87.406 90,130 +3,642 0.01% 7,877,947
2010-08-12 2010-08-10 89.301 86,488 +13,656 0.01% 7,723,487
2010-08-11 2010-08-09 92.432 72,832 +5,462 0.01% 6,731,989
2010-08-10 2010-08-06 93.667 67,370 -10,925 0.01% 6,310,377
2010-08-09 2010-08-05 90.455 78,295 -4,855 0.01% 7,082,143
2010-08-06 2010-08-04 88.889 83,150 -3,035 0.01% 7,391,150
2010-08-04 2010-08-02 86.336 86,185 -12,745 0.01% 7,440,828
2010-08-02 2010-07-29 83.946 98,930 +7,890 0.01% 8,304,825
2010-07-30 2010-07-28 84.523 91,040 +9,407 0.01% 7,694,987
2010-07-29 2010-07-27 86.995 81,633 -607 0.01% 7,101,629
2010-07-26 2010-07-22 84.029 82,240 +1,821 0.01% 6,910,534
2010-07-23 2010-07-21 84.029 80,419 +3,642 0.01% 6,757,517
2010-07-21 2010-07-19 83.123 76,777 +3,034 0.01% 6,381,909
2010-07-16 2010-07-14 83.699 73,743 +7,891 0.01% 6,172,240
2010-07-14 2010-07-12 86.006 65,852 +8,193 0.01% 5,663,668
2010-07-13 2010-07-09 87.901 57,659 +6,677 0.01% 5,068,271
2010-07-09 2010-07-07 86.253 50,982 +2,731 0.01% 4,397,358
2010-07-05 2010-06-30 84.111 48,251 -3,945 0.01% 4,058,452
2010-07-02 2010-06-29 82.052 52,196 +910 0.01% 4,282,771
2010-06-30 2010-06-28 82.793 51,286 +3,035 0.01% 4,246,129
2010-06-29 2010-06-25 82.711 48,251 +3,034 0.01% 3,990,877
2010-06-25 2010-06-23 85.347 45,217 +4,249 0.01% 3,859,134
2010-06-24 2010-06-22 84.853 40,968 -3,035 0.01% 3,476,244
2010-06-23 2010-06-21 83.617 44,003 +15,174 0.01% 3,679,397
2010-06-22 2010-06-18 85.182 28,829 -5,159 0.00% 2,455,718
2010-06-21 2010-06-17 81.640 33,988 -1,821 0.00% 2,774,774
2010-06-18 2010-06-15 80.322 35,809 -14,870 0.01% 2,876,240
2010-06-15 2010-06-11 77.686 50,679 -61,907 0.01% 3,937,024
2010-06-14 2010-06-10 72.084 112,586 +5,159 0.02% 8,115,602
2010-06-11 2010-06-09 73.814 107,427 +16,387 0.02% 7,929,572
2010-06-08 2010-06-04 77.521 91,040 +12,745 0.01% 7,057,488
2010-06-07 2010-06-03 78.756 78,295 +14,567 0.01% 6,166,237
2010-06-04 2010-06-02 77.603 63,728 +9,104 0.01% 4,945,492
2010-06-03 2010-06-01 80.246 54,624 +3,945 0.01% 4,383,374
2010-06-02 2010-05-31 82.575 50,679 +473 0.01% 4,184,803
2010-06-01 2010-05-28 81.993 50,206 -36,678 0.01% 4,116,520
2010-05-31 2010-05-27 76.587 86,884 +12,025 0.01% 6,654,220
2010-05-27 2010-05-25 72.014 74,859 +19,241 0.01% 5,390,880
2010-05-25 2010-05-20 78.251 55,618 +1,203 0.01% 4,352,139
2010-05-18 2010-05-14 83.157 54,415 +3,006 0.01% 4,524,977
2010-05-17 2010-05-13 83.240 51,409 -1,804 0.01% 4,279,283
2010-05-14 2010-05-12 80.995 53,213 -12,025 0.01% 4,309,972
2010-05-13 2010-05-11 78.251 65,238 +12,025 0.01% 5,104,909
2010-05-06 2010-05-04 81.327 53,213 +1,804 0.01% 4,327,672
2010-05-04 2010-04-30 84.072 51,409 -301 0.01% 4,322,033
2010-04-29 2010-04-27 83.573 51,710 -12,025 0.01% 4,321,538
2010-04-28 2010-04-26 83.240 63,735 +601 0.01% 5,305,298
2010-04-27 2010-04-23 84.238 63,134 -9,019 0.01% 5,318,271
2010-04-26 2010-04-22 80.995 72,153 +7,817 0.01% 5,844,012
2010-04-20 2010-04-16 82.076 64,336 +9,620 0.01% 5,280,426
2010-04-19 2010-04-15 84.820 54,716 +6,013 0.01% 4,641,007
2010-04-14 2010-04-12 85.485 48,703 +9,019 0.01% 4,163,385
2010-04-13 2010-04-09 85.984 39,684 +3,006 0.01% 3,412,194
2010-04-12 2010-04-08 86.400 36,678 +3,007 0.01% 3,168,976
2010-04-09 2010-04-07 89.144 33,671 +3,006 0.00% 3,001,570
2010-03-12 2010-03-10 88.645 30,665 -601 0.00% 2,718,303
2010-03-04 2010-03-02 81.327 31,266 +601 0.00% 2,542,781
2010-02-24 2010-02-22 82.741 30,665 +6,013 0.00% 2,537,253
2010-02-22 2010-02-18 83.157 24,652 -902 0.00% 2,049,981
2010-02-11 2010-02-09 80.496 25,554 +902 0.00% 2,056,989
2010-02-02 2010-01-29 90.059 24,652 -7,216 0.00% 2,220,130
2010-02-01 2010-01-28 91.639 31,868 -2,104 0.00% 2,920,345
2010-01-29 2010-01-27 93.136 33,972 +1,203 0.00% 3,164,003
2010-01-22 2010-01-20 103.114 32,769 +24,351 0.00% 3,378,956
2010-01-21 2010-01-19 101.285 8,418 -601 0.00% 852,617
2010-01-20 2010-01-18 99.372 9,019 -1,503 0.00% 896,239
2010-01-19 2010-01-15 96.545 10,522 -9,019 0.00% 1,015,847
2010-01-18 2010-01-14 92.803 19,541 +6,012 0.00% 1,813,463
2010-01-15 2010-01-13 92.554 13,529 +2,105 0.00% 1,252,156
2010-01-13 2010-01-11 97.876 11,424 +3,006 0.00% 1,118,130
2010-01-12 2010-01-08 99.954 8,418 +6,013 0.00% 841,417
2010-01-07 2010-01-05 98.957 2,405 -19,842 0.00% 237,991
2010-01-05 2009-12-31 93.551 22,247 +3,608 0.00% 2,081,238
2010-01-04 2009-12-29 94.383 18,639 +14,430 0.00% 1,759,204
2009-12-29 2009-12-24 89.560 4,209 -11,424 0.00% 376,957
2009-12-28 2009-12-22 90.059 15,633 -13,829 0.00% 1,407,889
2009-12-23 2009-12-21 89.061 29,462 -9,320 0.00% 2,623,913
2009-12-17 2009-12-15 85.069 38,782 +9,320 0.01% 3,299,161
2009-12-10 2009-12-08 88.146 29,462 -6,013 0.00% 2,596,963
2009-12-07 2009-12-03 88.146 35,475 +601 0.01% 3,126,986
2009-12-04 2009-12-02 86.483 34,874 +1,203 0.01% 3,016,010
2009-11-27 2009-11-25 84.238 33,671 +6,012 0.00% 2,836,372
2009-11-17 2009-11-13 81.743 27,659 +6,013 0.00% 2,260,933
2009-11-11 2009-11-09 84.404 21,646 +6,614 0.00% 1,827,012
2009-11-02 2009-10-29 77.668 15,032 -33,671 0.00% 1,167,512
2009-10-29 2009-10-27 73.760 48,703 +9,620 0.01% 3,592,337
2009-10-20 2009-10-16 75.922 39,083 +24,051 0.01% 2,967,265
2009-10-19 2009-10-15 78.749 15,032 -24,051 0.00% 1,183,762
2009-10-16 2009-10-14 75.506 39,083 +24,051 0.01% 2,951,015
2009-09-30 2009-09-28 69.687 15,032 -3,006 0.00% 1,047,535
2009-09-29 2009-09-25 71.525 18,038 +86 0.00% 1,290,173
2009-09-28 2009-09-24 70.188 17,952 -1,196 0.00% 1,260,021
2009-09-16 2009-09-14 70.940 19,148 +598 0.00% 1,358,366
2009-09-15 2009-09-11 71.442 18,550 -2,394 0.00% 1,325,244
2009-09-14 2009-09-10 67.431 20,944 -2,992 0.00% 1,412,274
2009-08-19 2009-08-17 64.841 23,936 -598 0.00% 1,552,026
2009-08-18 2009-08-14 65.927 24,534 -598 0.00% 1,617,451
2009-08-14 2009-08-12 64.757 25,132 -599 0.00% 1,627,475
2009-08-13 2009-08-11 65.760 25,731 -598 0.00% 1,692,065
2009-08-12 2009-08-10 66.679 26,329 -599 0.00% 1,755,589
2009-08-11 2009-08-07 65.008 26,928 -2,991 0.00% 1,750,529
2009-08-10 2009-08-06 65.175 29,919 -48,769 0.00% 1,949,967
2009-08-07 2009-08-05 63.504 78,688 -6,583 0.01% 4,996,982
2009-08-06 2009-08-04 63.838 85,271 +64,327 0.01% 5,443,527
2009-08-04 2009-07-31 65.091 20,944 +599 0.00% 1,363,273
2009-07-31 2009-07-29 63.002 20,345 +598 0.00% 1,281,784
2009-07-30 2009-07-28 65.008 19,747 +1,197 0.00% 1,283,708
2009-07-28 2009-07-24 65.175 18,550 -598 0.00% 1,208,994
2009-07-27 2009-07-23 63.754 19,148 +598 0.00% 1,220,769
2009-07-24 2009-07-22 63.420 18,550 +1,197 0.00% 1,176,444
2009-07-23 2009-07-21 64.172 17,353 +1,196 0.00% 1,113,580
2009-07-21 2009-07-17 64.674 16,157 +1,197 0.00% 1,044,930
2009-06-16 2009-06-12 62.083 14,960 -5,984 0.00% 928,766
2009-06-15 2009-06-11 61.498 20,944 +5,984 0.00% 1,288,022
2009-06-10 2009-06-08 62.835 14,960 -4,787 0.00% 940,016
2009-06-05 2009-06-03 55.148 19,747 +1,197 0.00% 1,089,007
2009-06-04 2009-06-02 55.566 18,550 -1,197 0.00% 1,030,745
2009-06-03 2009-06-01 58.825 19,747 +1,795 0.00% 1,161,608
2009-06-02 2009-05-29 58.657 17,952 -1,795 0.00% 1,053,018
2009-05-29 2009-05-26 55.315 19,747 -1,197 0.00% 1,092,307
2009-05-27 2009-05-25 55.910 20,944 -38,297 0.00% 1,170,987
2009-05-26 2009-05-22 56.334 59,241 +1,398 0.01% 3,337,280
2009-05-22 2009-05-20 55.741 57,843 +41,317 0.01% 3,224,225
2009-05-18 2009-05-14 57.266 16,526 -1,181 0.00% 946,375
2009-05-15 2009-05-13 57.096 17,707 +590 0.00% 1,011,005
2009-05-13 2009-05-11 55.148 17,117 +591 0.00% 943,968
2009-05-12 2009-05-08 58.536 16,526 +590 0.00% 967,374
2009-05-11 2009-05-07 58.367 15,936 -5,312 0.00% 930,138
2009-05-08 2009-05-06 58.621 21,248 +3,836 0.00% 1,245,583
2009-05-07 2009-05-05 59.722 17,412 +2,656 0.00% 1,039,888
2009-04-24 2009-04-22 55.910 14,756 -3,541 0.00% 825,014
2009-04-14 2009-04-08 54.640 18,297 -590 0.00% 999,743
2009-04-08 2009-04-06 54.216 18,887 +590 0.00% 1,023,980
2009-04-06 2009-04-02 55.826 18,297 -18,297 0.00% 1,021,443
2009-04-02 2009-03-31 54.724 36,594 -590 0.01% 2,002,585
2009-03-27 2009-03-25 51.421 37,184 +590 0.01% 1,912,024
2009-03-26 2009-03-24 51.590 36,594 +590 0.01% 1,887,886
2009-02-02 2009-01-29 51.929 36,004 -295 0.01% 1,869,648
2009-01-29 2009-01-22 50.828 36,299 -590 0.01% 1,844,992
2009-01-20 2009-01-16 51.336 36,889 -295 0.01% 1,893,730
2009-01-16 2009-01-14 49.981 37,184 -1,181 0.01% 1,858,475
2009-01-15 2009-01-13 47.100 38,365 +590 0.01% 1,807,002
2009-01-13 2009-01-09 49.896 37,775 +295 0.01% 1,884,814
2009-01-08 2009-01-06 49.981 37,480 +886 0.01% 1,873,269
2009-01-05 2008-12-31 53.538 36,594 -590 0.01% 1,959,186
2008-12-30 2008-12-24 51.082 37,184 -296 0.01% 1,899,425
2008-12-23 2008-12-19 51.759 37,480 -7,082 0.01% 1,939,945
2008-12-22 2008-12-18 49.981 44,562 -8,264 0.01% 2,227,231
2008-12-18 2008-12-16 46.084 52,826 -1,180 0.01% 2,434,419
2008-12-16 2008-12-12 43.881 54,006 -1,771 0.01% 2,369,848
2008-12-15 2008-12-11 43.034 55,777 +590 0.01% 2,400,311
2008-12-12 2008-12-10 44.559 55,187 -1,770 0.01% 2,459,072
2008-12-11 2008-12-09 43.373 56,957 +3,541 0.01% 2,470,391
2008-12-10 2008-12-08 44.220 53,416 +1,771 0.01% 2,362,058
2008-12-09 2008-12-05 44.389 51,645 -590 0.01% 2,292,494
2008-12-05 2008-12-03 44.051 52,235 +590 0.01% 2,300,984
2008-12-04 2008-12-02 44.051 51,645 +1,180 0.01% 2,274,994
2008-12-03 2008-12-01 45.575 50,465 +591 0.01% 2,299,965
2008-12-01 2008-11-27 45.406 49,874 +1,180 0.01% 2,264,580
2008-11-28 2008-11-26 49.049 48,694 -2,066 0.01% 2,388,376
2008-11-11 2008-11-07 47.354 50,760 +295 0.01% 2,403,710
2008-11-07 2008-11-05 49.472 50,465 -1,770 0.01% 2,496,616
2008-10-28 2008-10-24 43.627 52,235 -295 0.01% 2,278,859
2008-10-27 2008-10-23 43.034 52,530 +295 0.01% 2,260,579
2008-10-24 2008-10-22 45.660 52,235 +590 0.01% 2,385,058
2008-10-23 2008-10-21 45.575 51,645 -1,476 0.01% 2,353,744
2008-10-21 2008-10-17 44.898 53,121 +295 0.01% 2,385,013
2008-10-16 2008-10-14 49.049 52,826 -295 0.01% 2,591,045
2008-10-14 2008-10-10 42.356 53,121 -590 0.01% 2,250,012
2008-10-13 2008-10-09 44.220 53,711 +885 0.01% 2,375,103
2008-10-10 2008-10-08 47.439 52,826 +591 0.01% 2,506,019
2008-10-06 2008-10-02 50.658 52,235 -591 0.01% 2,646,131
2008-09-30 2008-09-26 50.155 52,826 +362 0.01% 2,649,467
2008-09-23 2008-09-19 49.472 52,464 -1,465 0.01% 2,595,511
2008-08-04 2008-07-31 50.496 53,929 -5,862 0.01% 2,723,188
2008-07-31 2008-07-29 48.619 59,791 -1,759 0.01% 2,906,994
2008-07-30 2008-07-28 48.705 61,550 -586 0.01% 2,997,765
2008-06-26 2008-06-24 43.501 62,136 -586 0.01% 2,703,006
2008-06-23 2008-06-19 45.719 62,722 +586 0.01% 2,867,597
2008-06-19 2008-06-17 47.509 62,136 +891 0.01% 2,952,029
2008-06-16 2008-06-12 46.471 61,245 +5,778 0.01% 2,846,098
2008-06-03 2008-05-30 49.846 55,467 +1,155 0.01% 2,764,790
2008-05-19 2008-05-15 54.519 54,312 -577 0.01% 2,961,020
2008-05-09 2008-05-07 54.086 54,889 +6,355 0.01% 2,968,727
2008-04-28 2008-04-24 57.288 48,534 -1,155 0.01% 2,780,411
2008-04-07 2008-04-02 57.894 49,689 -1,734 0.01% 2,876,679
2008-04-03 2008-04-01 55.211 51,423 -1,155 0.01% 2,839,116
2008-03-31 2008-03-27 49.586 52,578 -578 0.01% 2,607,136
2008-03-10 2008-03-06 55.211 53,156 -578 0.01% 2,934,796
2008-03-07 2008-03-05 53.307 53,734 +578 0.01% 2,864,408
2008-03-04 2008-02-29 56.855 53,156 -1,156 0.01% 3,022,196
2008-03-03 2008-02-28 55.038 54,312 +2,312 0.01% 2,989,220
2008-02-29 2008-02-27 58.759 52,000 -1,156 0.01% 3,055,471
2008-02-26 2008-02-22 58.067 53,156 +1,156 0.01% 3,086,596
2008-02-25 2008-02-21 58.846 52,000 +1,155 0.01% 3,059,971
2008-02-11 2008-02-04 61.442 50,845 -2,311 0.01% 3,124,004
2008-02-01 2008-01-30 56.076 53,156 -46,223 0.01% 2,980,796
2008-01-31 2008-01-29 56.855 99,379 -12,711 0.02% 5,650,215
2008-01-28 2008-01-24 55.384 112,090 +1,156 0.02% 6,208,002
2008-01-25 2008-01-23 57.028 110,934 -1,156 0.02% 6,326,377
2008-01-22 2008-01-18 61.615 112,090 +4,622 0.02% 6,906,402
2008-01-17 2008-01-15 62.307 107,468 +1,156 0.02% 6,696,019
2008-01-16 2008-01-14 64.038 106,312 +11,556 0.02% 6,807,991
2008-01-15 2008-01-11 66.721 94,756 -1,156 0.01% 6,322,169
2008-01-14 2008-01-10 65.769 95,912 +1,156 0.01% 6,307,998
2008-01-11 2008-01-09 67.240 94,756 +16,177 0.01% 6,371,369
2008-01-10 2008-01-08 68.019 78,579 +4,623 0.01% 5,344,832
2008-01-09 2008-01-07 67.846 73,956 +25,422 0.01% 5,017,582
2008-01-08 2008-01-04 66.547 48,534 -1,155 0.01% 3,229,813
2007-12-21 2007-12-19 63.865 49,689 -2,311 0.01% 3,173,377
2007-12-17 2007-12-13 62.999 52,000 +1,155 0.01% 3,275,969
2007-12-04 2007-11-30 67.586 50,845 -3,467 0.01% 3,436,405
2007-12-03 2007-11-29 66.721 54,312 +1,156 0.01% 3,623,724
2007-11-30 2007-11-28 65.769 53,156 -2,311 0.01% 3,495,996
2007-11-29 2007-11-27 61.615 55,467 +1,155 0.01% 3,417,588
2007-11-27 2007-11-23 59.365 54,312 +3,467 0.01% 3,224,222
2007-11-14 2007-11-12 63.432 50,845 -2,311 0.01% 3,225,204
2007-11-13 2007-11-09 67.846 53,156 +5,778 0.01% 3,606,395
2007-11-08 2007-11-06 74.422 47,378 +1,155 0.01% 3,525,983
2007-10-31 2007-10-29 82.817 46,223 +24,267 0.01% 3,828,028
2007-10-24 2007-10-22 77.192 21,956 +3,467 0.00% 1,694,818
2007-10-22 2007-10-17 76.499 18,489 -12,711 0.00% 1,414,395
2007-10-18 2007-10-16 76.326 31,200 +12,711 0.01% 2,381,377
2007-10-16 2007-10-12 75.547 18,489 -11,556 0.00% 1,396,795
2007-10-12 2007-10-10 72.259 30,045 -5,778 0.01% 2,171,019
2007-10-10 2007-10-08 70.788 35,823 -1,155 0.01% 2,535,831
2007-10-09 2007-10-05 67.846 36,978 -34,667 0.01% 2,508,791
2007-10-04 2007-10-02 68.540 71,645 -6,934 0.01% 4,910,517
2007-10-03 2007-09-28 68.714 78,579 +399 0.01% 5,399,440
2007-10-02 2007-09-27 69.061 78,180 +1,150 0.01% 5,399,224
2007-09-28 2007-09-25 67.670 77,030 -1,150 0.01% 5,212,603
2007-09-27 2007-09-24 65.582 78,180 +1,150 0.01% 5,127,222
2007-09-25 2007-09-21 65.669 77,030 +5,749 0.01% 5,058,503
2007-09-21 2007-09-19 68.366 71,281 -70,132 0.01% 4,873,169
2007-09-19 2007-09-17 59.146 141,413 +67,832 0.02% 8,363,988
2007-09-14 2007-09-12 56.710 73,581 -1,150 0.01% 4,172,808
2007-09-11 2007-09-07 57.319 74,731 +1,150 0.01% 4,283,526
2007-09-03 2007-08-30 57.580 73,581 +34,491 0.01% 4,236,808
2007-08-27 2007-08-23 59.320 39,090 -1,150 0.01% 2,318,810
2007-08-23 2007-08-21 52.274 40,240 -1,149 0.01% 2,103,525
2007-08-20 2007-08-16 48.012 41,389 -2,300 0.01% 1,987,189
2007-08-14 2007-08-10 52.622 43,689 +2,300 0.01% 2,299,019
2007-08-07 2007-08-03 54.710 41,389 -2,300 0.01% 2,264,387
2007-08-03 2007-08-01 55.406 43,689 -52,886 0.01% 2,420,620
2007-07-31 2007-07-27 57.145 96,575 -1,150 0.02% 5,518,807
2007-07-25 2007-07-23 59.233 97,725 +4,599 0.02% 5,788,525
2007-07-20 2007-07-18 57.754 93,126 +1,150 0.02% 5,378,413
2007-07-17 2007-07-13 57.667 91,976 -2,299 0.02% 5,303,996
2007-07-05 2007-07-03 52.014 94,275 -1,150 0.02% 4,903,576
2007-06-29 2007-06-27 49.230 95,425 +5,748 0.03% 4,697,792
2007-06-28 2007-06-26 49.665 89,677 -1,149 0.02% 4,453,817
2007-06-26 2007-06-22 50.013 90,826 0.03% 4,542,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top