History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 3,500 | +0 | 0.00% | 115,080 |
| 2025-10-13 | 2025-10-09 | 32.500 | 3,500 | +0 | 0.00% | 113,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 3,500 | +0 | 0.00% | 112,210 |
| 2025-10-09 | 2025-10-06 | 32.360 | 3,500 | +0 | 0.00% | 113,260 |
| 2025-10-08 | 2025-10-03 | 32.600 | 3,500 | +0 | 0.00% | 114,100 |
| 2025-10-06 | 2025-10-02 | 33.180 | 3,500 | +0 | 0.00% | 116,130 |
| 2025-10-03 | 2025-09-30 | 33.260 | 3,500 | +0 | 0.00% | 116,410 |
| 2025-10-02 | 2025-09-29 | 33.580 | 3,500 | +0 | 0.00% | 117,530 |
| 2025-09-30 | 2025-09-26 | 33.520 | 3,500 | +0 | 0.00% | 117,320 |
| 2025-09-29 | 2025-09-25 | 33.860 | 3,500 | +0 | 0.00% | 118,510 |
| 2025-09-26 | 2025-09-24 | 33.980 | 3,500 | +0 | 0.00% | 118,930 |
| 2025-09-25 | 2025-09-23 | 34.340 | 3,500 | +0 | 0.00% | 120,190 |
| 2025-09-24 | 2025-09-22 | 34.300 | 3,500 | +0 | 0.00% | 120,050 |
| 2025-09-23 | 2025-09-19 | 33.840 | 3,500 | +0 | 0.00% | 118,440 |
| 2025-09-22 | 2025-09-18 | 33.980 | 3,500 | +0 | 0.00% | 118,930 |
| 2025-09-19 | 2025-09-17 | 34.300 | 3,500 | +0 | 0.00% | 120,050 |
| 2025-09-18 | 2025-09-16 | 34.380 | 3,500 | +0 | 0.00% | 120,330 |
| 2025-09-17 | 2025-09-15 | 34.820 | 3,500 | +0 | 0.00% | 121,870 |
| 2025-09-16 | 2025-09-12 | 34.680 | 3,500 | +0 | 0.00% | 121,380 |
| 2025-09-15 | 2025-09-11 | 34.600 | 3,500 | +0 | 0.00% | 121,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 3,500 | +0 | 0.00% | 119,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 3,500 | +0 | 0.00% | 122,611 |
| 2025-09-10 | 2025-09-08 | 35.155 | 3,500 | +87 | 0.00% | 123,042 |
| 2025-09-09 | 2025-09-05 | 34.765 | 3,413 | +0 | 0.00% | 118,653 |
| 2025-09-08 | 2025-09-04 | 34.109 | 3,413 | +0 | 0.00% | 116,413 |
| 2025-09-05 | 2025-09-03 | 33.904 | 3,413 | +0 | 0.00% | 115,713 |
| 2025-09-04 | 2025-09-02 | 33.719 | 3,413 | +0 | 0.00% | 115,083 |
| 2025-09-03 | 2025-09-01 | 33.883 | 3,413 | +0 | 0.00% | 115,643 |
| 2025-09-02 | 2025-08-29 | 33.186 | 3,413 | +0 | 0.00% | 113,263 |
| 2025-09-01 | 2025-08-28 | 33.781 | 3,413 | +0 | 0.00% | 115,293 |
| 2025-08-29 | 2025-08-27 | 34.027 | 3,413 | +0 | 0.00% | 116,133 |
| 2025-08-28 | 2025-08-26 | 34.334 | 3,413 | +0 | 0.00% | 117,183 |
| 2025-08-27 | 2025-08-25 | 34.621 | 3,413 | +0 | 0.00% | 118,163 |
| 2025-08-26 | 2025-08-22 | 34.129 | 3,413 | +0 | 0.00% | 116,483 |
| 2025-08-25 | 2025-08-21 | 33.986 | 3,413 | +0 | 0.00% | 115,993 |
| 2025-08-22 | 2025-08-20 | 33.657 | 3,413 | +0 | 0.00% | 114,873 |
| 2025-08-21 | 2025-08-19 | 33.678 | 3,413 | +0 | 0.00% | 114,943 |
| 2025-08-20 | 2025-08-18 | 33.555 | 3,413 | +0 | 0.00% | 114,523 |
| 2025-08-19 | 2025-08-15 | 33.781 | 3,413 | +0 | 0.00% | 115,293 |
| 2025-08-18 | 2025-08-14 | 34.027 | 3,413 | +0 | 0.00% | 116,133 |
| 2025-08-15 | 2025-08-13 | 34.047 | 3,413 | +0 | 0.00% | 116,203 |
| 2025-08-14 | 2025-08-12 | 34.293 | 3,413 | +0 | 0.00% | 117,043 |
| 2025-08-13 | 2025-08-11 | 33.842 | 3,413 | +0 | 0.00% | 115,503 |
| 2025-08-12 | 2025-08-08 | 33.740 | 3,413 | +0 | 0.00% | 115,153 |
| 2025-08-11 | 2025-08-07 | 33.452 | 3,413 | +0 | 0.00% | 114,173 |
| 2025-08-08 | 2025-08-06 | 33.288 | 3,413 | +0 | 0.00% | 113,613 |
| 2025-08-07 | 2025-08-05 | 33.350 | 3,413 | +0 | 0.00% | 113,823 |
| 2025-08-06 | 2025-08-04 | 32.899 | 3,413 | +0 | 0.00% | 112,283 |
| 2025-08-05 | 2025-08-01 | 33.022 | 3,413 | +0 | 0.00% | 112,703 |
| 2025-08-04 | 2025-07-31 | 33.688 | 3,413 | +0 | 0.00% | 114,978 |
| 2025-08-01 | 2025-07-30 | 34.201 | 3,413 | +0 | 0.00% | 116,728 |
| 2025-07-31 | 2025-07-29 | 33.945 | 3,413 | +0 | 0.00% | 115,853 |
| 2025-07-30 | 2025-07-28 | 34.457 | 3,413 | +0 | 0.00% | 117,603 |
| 2025-07-29 | 2025-07-25 | 34.611 | 3,413 | +0 | 0.00% | 118,128 |
| 2025-07-28 | 2025-07-24 | 34.611 | 3,413 | +0 | 0.00% | 118,128 |
| 2025-07-25 | 2025-07-23 | 34.714 | 3,413 | +0 | 0.00% | 118,478 |
| 2025-07-24 | 2025-07-22 | 35.175 | 3,413 | +0 | 0.00% | 120,053 |
| 2025-07-23 | 2025-07-21 | 33.791 | 3,413 | +0 | 0.00% | 115,328 |
| 2025-07-22 | 2025-07-18 | 33.278 | 3,413 | +0 | 0.00% | 113,578 |
| 2025-07-21 | 2025-07-17 | 33.534 | 3,413 | +0 | 0.00% | 114,453 |
| 2025-07-18 | 2025-07-16 | 33.586 | 3,413 | +0 | 0.00% | 114,628 |
| 2025-07-17 | 2025-07-15 | 33.586 | 3,413 | +0 | 0.00% | 114,628 |
| 2025-07-16 | 2025-07-14 | 33.381 | 3,413 | +0 | 0.00% | 113,928 |
| 2025-07-15 | 2025-07-11 | 33.124 | 3,413 | +0 | 0.00% | 113,053 |
| 2025-07-14 | 2025-07-10 | 33.176 | 3,413 | +0 | 0.00% | 113,228 |
| 2025-07-11 | 2025-07-09 | 33.227 | 3,413 | +0 | 0.00% | 113,403 |
| 2025-07-10 | 2025-07-08 | 33.329 | 3,413 | +0 | 0.00% | 113,753 |
| 2025-07-09 | 2025-07-07 | 33.688 | 3,413 | +0 | 0.00% | 114,978 |
| 2025-07-08 | 2025-07-04 | 33.432 | 3,413 | +0 | 0.00% | 114,103 |
| 2025-07-07 | 2025-07-03 | 33.227 | 3,413 | +0 | 0.00% | 113,403 |
| 2025-07-04 | 2025-07-02 | 33.534 | 3,413 | +0 | 0.00% | 114,453 |
| 2025-07-03 | 2025-06-30 | 33.124 | 3,413 | +0 | 0.00% | 113,053 |
| 2025-07-02 | 2025-06-27 | 33.176 | 3,413 | +0 | 0.00% | 113,228 |
| 2025-06-30 | 2025-06-26 | 33.329 | 3,413 | +0 | 0.00% | 113,753 |
| 2025-06-27 | 2025-06-25 | 33.381 | 3,413 | +0 | 0.00% | 113,928 |
| 2025-06-26 | 2025-06-24 | 33.637 | 3,413 | +0 | 0.00% | 114,803 |
| 2025-06-25 | 2025-06-23 | 33.227 | 3,413 | +0 | 0.00% | 113,403 |
| 2025-06-24 | 2025-06-20 | 33.227 | 3,413 | +0 | 0.00% | 113,403 |
| 2025-06-23 | 2025-06-19 | 33.124 | 3,413 | +0 | 0.00% | 113,053 |
| 2025-06-20 | 2025-06-18 | 33.842 | 3,413 | +0 | 0.00% | 115,503 |
| 2025-06-19 | 2025-06-17 | 33.534 | 3,413 | +0 | 0.00% | 114,453 |
| 2025-06-18 | 2025-06-16 | 33.073 | 3,413 | +0 | 0.00% | 112,878 |
| 2025-06-17 | 2025-06-13 | 33.432 | 3,413 | +0 | 0.00% | 114,103 |
| 2025-06-16 | 2025-06-12 | 33.022 | 3,413 | +0 | 0.00% | 112,703 |
| 2025-06-13 | 2025-06-11 | 33.022 | 3,413 | +0 | 0.00% | 112,703 |
| 2025-06-12 | 2025-06-10 | 34.702 | 3,413 | +0 | 0.00% | 118,437 |
| 2025-06-11 | 2025-06-09 | 34.807 | 3,413 | +80 | 0.00% | 118,796 |
| 2025-06-10 | 2025-06-06 | 34.912 | 3,333 | +0 | 0.00% | 116,361 |
| 2025-06-09 | 2025-06-05 | 35.069 | 3,333 | +0 | 0.00% | 116,886 |
| 2025-06-06 | 2025-06-04 | 34.702 | 3,333 | +0 | 0.00% | 115,661 |
| 2025-06-05 | 2025-06-03 | 35.489 | 3,333 | +0 | 0.00% | 118,286 |
| 2025-06-04 | 2025-06-02 | 34.387 | 3,333 | +0 | 0.00% | 114,611 |
| 2025-06-03 | 2025-05-30 | 34.597 | 3,333 | +0 | 0.00% | 115,311 |
| 2025-06-02 | 2025-05-29 | 34.964 | 3,333 | +0 | 0.00% | 116,536 |
| 2025-05-30 | 2025-05-28 | 35.069 | 3,333 | +0 | 0.00% | 116,886 |
| 2025-05-29 | 2025-05-27 | 34.807 | 3,333 | +0 | 0.00% | 116,011 |
| 2025-05-28 | 2025-05-26 | 34.282 | 3,333 | +0 | 0.00% | 114,261 |
| 2025-05-27 | 2025-05-23 | 34.649 | 3,333 | +0 | 0.00% | 115,486 |
| 2025-05-26 | 2025-05-22 | 34.807 | 3,333 | +0 | 0.00% | 116,011 |
| 2025-05-23 | 2025-05-21 | 34.754 | 3,333 | +0 | 0.00% | 115,836 |
| 2025-05-22 | 2025-05-20 | 34.229 | 3,333 | +0 | 0.00% | 114,086 |
| 2025-05-21 | 2025-05-19 | 34.072 | 3,333 | +0 | 0.00% | 113,562 |
| 2025-05-20 | 2025-05-16 | 33.914 | 3,333 | +0 | 0.00% | 113,037 |
| 2025-05-19 | 2025-05-15 | 34.019 | 3,333 | +0 | 0.00% | 113,387 |
| 2025-05-16 | 2025-05-14 | 34.124 | 3,333 | +0 | 0.00% | 113,736 |
| 2025-05-15 | 2025-05-13 | 33.914 | 3,333 | +0 | 0.00% | 113,037 |
| 2025-05-14 | 2025-05-12 | 33.757 | 3,333 | +0 | 0.00% | 112,512 |
| 2025-05-13 | 2025-05-09 | 34.019 | 3,333 | +0 | 0.00% | 113,387 |
| 2025-05-12 | 2025-05-08 | 33.652 | 3,333 | +0 | 0.00% | 112,162 |
| 2025-05-09 | 2025-05-07 | 33.967 | 3,333 | +0 | 0.00% | 113,212 |
| 2025-05-08 | 2025-05-06 | 33.389 | 3,333 | +0 | 0.00% | 111,287 |
| 2025-05-07 | 2025-05-02 | 32.339 | 3,333 | +0 | 0.00% | 107,787 |
| 2025-05-06 | 2025-04-30 | 33.074 | 3,333 | +0 | 0.00% | 110,237 |
| 2025-05-02 | 2025-04-29 | 32.812 | 3,333 | +0 | 0.00% | 109,362 |
| 2025-04-30 | 2025-04-28 | 32.444 | 3,333 | +0 | 0.00% | 108,137 |
| 2025-04-29 | 2025-04-25 | 32.339 | 3,333 | +0 | 0.00% | 107,787 |
| 2025-04-28 | 2025-04-24 | 32.024 | 3,333 | +0 | 0.00% | 106,737 |
| 2025-04-25 | 2025-04-23 | 31.919 | 3,333 | +0 | 0.00% | 106,387 |
| 2025-04-24 | 2025-04-22 | 31.867 | 3,333 | +0 | 0.00% | 106,212 |
| 2025-04-23 | 2025-04-17 | 31.762 | 3,333 | +0 | 0.00% | 105,862 |
| 2025-04-22 | 2025-04-16 | 31.499 | 3,333 | +0 | 0.00% | 104,988 |
| 2025-04-17 | 2025-04-15 | 31.867 | 3,333 | +0 | 0.00% | 106,212 |
| 2025-04-16 | 2025-04-14 | 31.552 | 3,333 | +0 | 0.00% | 105,163 |
| 2025-04-15 | 2025-04-11 | 30.502 | 3,333 | +0 | 0.00% | 101,663 |
| 2025-04-14 | 2025-04-10 | 30.082 | 3,333 | +0 | 0.00% | 100,263 |
| 2025-04-11 | 2025-04-09 | 29.714 | 3,333 | +0 | 0.00% | 99,038 |
| 2025-04-10 | 2025-04-08 | 29.662 | 3,333 | +0 | 0.00% | 98,863 |
| 2025-04-09 | 2025-04-07 | 29.557 | 3,333 | +0 | 0.00% | 98,513 |
| 2025-04-08 | 2025-04-03 | 32.234 | 3,333 | +0 | 0.00% | 107,437 |
| 2025-04-07 | 2025-04-02 | 32.392 | 3,333 | +0 | 0.00% | 107,962 |
| 2025-04-03 | 2025-04-01 | 31.762 | 3,333 | +0 | 0.00% | 105,862 |
| 2025-04-02 | 2025-03-31 | 30.869 | 3,333 | +0 | 0.00% | 102,888 |
| 2025-04-01 | 2025-03-28 | 30.659 | 3,333 | +0 | 0.00% | 102,188 |
| 2025-03-31 | 2025-03-27 | 29.137 | 3,333 | +0 | 0.00% | 97,113 |
| 2025-03-28 | 2025-03-26 | 28.927 | 3,333 | +0 | 0.00% | 96,414 |
| 2025-03-27 | 2025-03-25 | 29.189 | 3,333 | +0 | 0.00% | 97,288 |
| 2025-03-26 | 2025-03-24 | 29.399 | 3,333 | +0 | 0.00% | 97,988 |
| 2025-03-25 | 2025-03-21 | 28.979 | 3,333 | +0 | 0.00% | 96,589 |
| 2025-03-24 | 2025-03-20 | 29.609 | 3,333 | +0 | 0.00% | 98,688 |
| 2025-03-21 | 2025-03-19 | 29.819 | 3,333 | +0 | 0.00% | 99,388 |
| 2025-03-20 | 2025-03-18 | 29.714 | 3,333 | +0 | 0.00% | 99,038 |
| 2025-03-19 | 2025-03-17 | 29.767 | 3,333 | +0 | 0.00% | 99,213 |
| 2025-03-18 | 2025-03-14 | 29.347 | 3,333 | +0 | 0.00% | 97,813 |
| 2025-03-17 | 2025-03-13 | 29.452 | 3,333 | +0 | 0.00% | 98,163 |
| 2025-03-14 | 2025-03-12 | 29.504 | 3,333 | +0 | 0.00% | 98,338 |
| 2025-03-13 | 2025-03-11 | 29.452 | 3,333 | +0 | 0.00% | 98,163 |
| 2025-03-12 | 2025-03-10 | 29.032 | 3,333 | +0 | 0.00% | 96,764 |
| 2025-03-11 | 2025-03-07 | 28.769 | 3,333 | +0 | 0.00% | 95,889 |
| 2025-03-10 | 2025-03-06 | 28.717 | 3,333 | +0 | 0.00% | 95,714 |
| 2025-03-07 | 2025-03-05 | 28.507 | 3,333 | +0 | 0.00% | 95,014 |
| 2025-03-06 | 2025-03-04 | 28.454 | 3,333 | +0 | 0.00% | 94,839 |
| 2025-03-05 | 2025-03-03 | 28.349 | 3,333 | +0 | 0.00% | 94,489 |
| 2025-03-04 | 2025-02-28 | 28.139 | 3,333 | +0 | 0.00% | 93,789 |
| 2025-03-03 | 2025-02-27 | 28.507 | 3,333 | +0 | 0.00% | 95,014 |
| 2025-02-28 | 2025-02-26 | 28.402 | 3,333 | +0 | 0.00% | 94,664 |
| 2025-02-27 | 2025-02-25 | 27.719 | 3,333 | +0 | 0.00% | 92,389 |
| 2025-02-26 | 2025-02-24 | 27.982 | 3,333 | +0 | 0.00% | 93,264 |
| 2025-02-25 | 2025-02-21 | 28.822 | 3,333 | +0 | 0.00% | 96,064 |
| 2025-02-24 | 2025-02-20 | 29.137 | 3,333 | +0 | 0.00% | 97,113 |
| 2025-02-21 | 2025-02-19 | 28.927 | 3,333 | +0 | 0.00% | 96,414 |
| 2025-02-20 | 2025-02-18 | 29.872 | 3,333 | +0 | 0.00% | 99,563 |
| 2025-02-19 | 2025-02-17 | 28.979 | 3,333 | +0 | 0.00% | 96,589 |
| 2025-02-18 | 2025-02-14 | 28.559 | 3,333 | +0 | 0.00% | 95,189 |
| 2025-02-17 | 2025-02-13 | 27.982 | 3,333 | +0 | 0.00% | 93,264 |
| 2025-02-14 | 2025-02-12 | 28.664 | 3,333 | +0 | 0.00% | 95,539 |
| 2025-02-13 | 2025-02-11 | 28.192 | 3,333 | +0 | 0.00% | 93,964 |
| 2025-02-12 | 2025-02-10 | 27.982 | 3,333 | +0 | 0.00% | 93,264 |
| 2025-02-11 | 2025-02-07 | 28.244 | 3,333 | +0 | 0.00% | 94,139 |
| 2025-02-10 | 2025-02-06 | 28.507 | 3,333 | +0 | 0.00% | 95,014 |
| 2025-02-07 | 2025-02-05 | 27.982 | 3,333 | +0 | 0.00% | 93,264 |
| 2025-02-06 | 2025-02-04 | 27.772 | 3,333 | +0 | 0.00% | 92,564 |
| 2025-02-05 | 2025-02-03 | 27.772 | 3,333 | +0 | 0.00% | 92,564 |
| 2025-02-04 | 2025-01-28 | 28.034 | 3,333 | +0 | 0.00% | 93,439 |
| 2025-02-03 | 2025-01-24 | 28.769 | 3,333 | +0 | 0.00% | 95,889 |
| 2025-01-27 | 2025-01-23 | 28.874 | 3,333 | +0 | 0.00% | 96,239 |
| 2025-01-24 | 2025-01-22 | 28.507 | 3,333 | +0 | 0.00% | 95,014 |
| 2025-01-23 | 2025-01-21 | 28.822 | 3,333 | +0 | 0.00% | 96,064 |
| 2025-01-22 | 2025-01-20 | 28.874 | 3,333 | +0 | 0.00% | 96,239 |
| 2025-01-21 | 2025-01-17 | 29.032 | 3,333 | +0 | 0.00% | 96,764 |
| 2025-01-20 | 2025-01-16 | 29.084 | 3,333 | +0 | 0.00% | 96,938 |
| 2025-01-17 | 2025-01-15 | 28.717 | 3,333 | +0 | 0.00% | 95,714 |
| 2025-01-16 | 2025-01-14 | 28.507 | 3,333 | +0 | 0.00% | 95,014 |
| 2025-01-15 | 2025-01-13 | 28.192 | 3,333 | +0 | 0.00% | 93,964 |
| 2025-01-14 | 2025-01-10 | 27.982 | 3,333 | +0 | 0.00% | 93,264 |
| 2025-01-13 | 2025-01-09 | 28.349 | 3,333 | +0 | 0.00% | 94,489 |
| 2025-01-10 | 2025-01-08 | 28.087 | 3,333 | +0 | 0.00% | 93,614 |
| 2025-01-09 | 2025-01-07 | 27.772 | 3,333 | +0 | 0.00% | 92,564 |
| 2025-01-08 | 2025-01-06 | 28.034 | 3,333 | +0 | 0.00% | 93,439 |
| 2025-01-07 | 2025-01-03 | 27.982 | 3,333 | +0 | 0.00% | 93,264 |
| 2025-01-06 | 2025-01-02 | 27.824 | 3,333 | +0 | 0.00% | 92,739 |
| 2025-01-03 | 2024-12-31 | 28.034 | 3,333 | +0 | 0.00% | 93,439 |
| 2025-01-02 | 2024-12-27 | 27.824 | 3,333 | +0 | 0.00% | 92,739 |
| 2024-12-30 | 2024-12-24 | 27.772 | 3,333 | +0 | 0.00% | 92,564 |
| 2024-12-27 | 2024-12-20 | 26.984 | 3,333 | +0 | 0.00% | 89,939 |
| 2024-12-23 | 2024-12-19 | 26.827 | 3,333 | +0 | 0.00% | 89,414 |
| 2024-12-20 | 2024-12-18 | 27.089 | 3,333 | +0 | 0.00% | 90,289 |
| 2024-12-19 | 2024-12-17 | 27.089 | 3,333 | +0 | 0.00% | 90,289 |
| 2024-12-18 | 2024-12-16 | 27.299 | 3,333 | +0 | 0.00% | 90,989 |
| 2024-12-17 | 2024-12-13 | 27.299 | 3,333 | +0 | 0.00% | 90,989 |
| 2024-12-16 | 2024-12-12 | 27.352 | 3,333 | +0 | 0.00% | 91,164 |
| 2024-12-13 | 2024-12-11 | 27.142 | 3,333 | +0 | 0.00% | 90,464 |
| 2024-12-12 | 2024-12-10 | 26.670 | 3,333 | +0 | 0.00% | 88,889 |
| 2024-12-11 | 2024-12-09 | 26.984 | 3,333 | +0 | 0.00% | 89,939 |
| 2024-12-10 | 2024-12-06 | 26.040 | 3,333 | +0 | 0.00% | 86,790 |
| 2024-12-09 | 2024-12-05 | 25.882 | 3,333 | +0 | 0.00% | 86,265 |
| 2024-12-06 | 2024-12-04 | 26.197 | 3,333 | +0 | 0.00% | 87,315 |
| 2024-12-05 | 2024-12-03 | 26.197 | 3,333 | +0 | 0.00% | 87,315 |
| 2024-12-04 | 2024-12-02 | 25.882 | 3,333 | +0 | 0.00% | 86,265 |
| 2024-12-03 | 2024-11-29 | 25.672 | 3,333 | +0 | 0.00% | 85,565 |
| 2024-12-02 | 2024-11-28 | 25.620 | 3,333 | +0 | 0.00% | 85,390 |
| 2024-11-29 | 2024-11-27 | 25.777 | 3,333 | +0 | 0.00% | 85,915 |
| 2024-11-28 | 2024-11-26 | 25.515 | 3,333 | +0 | 0.00% | 85,040 |
| 2024-11-27 | 2024-11-25 | 25.567 | 3,333 | +0 | 0.00% | 85,215 |
| 2024-11-26 | 2024-11-22 | 25.252 | 3,333 | +0 | 0.00% | 84,165 |
| 2024-11-25 | 2024-11-21 | 25.725 | 3,333 | +0 | 0.00% | 85,740 |
| 2024-11-22 | 2024-11-20 | 26.145 | 3,333 | +0 | 0.00% | 87,140 |
| 2024-11-21 | 2024-11-19 | 25.987 | 3,333 | +0 | 0.00% | 86,615 |
| 2024-11-20 | 2024-11-18 | 25.882 | 3,333 | +0 | 0.00% | 86,265 |
| 2024-11-19 | 2024-11-15 | 25.620 | 3,333 | +0 | 0.00% | 85,390 |
| 2024-11-18 | 2024-11-14 | 25.672 | 3,333 | +0 | 0.00% | 85,565 |
| 2024-11-15 | 2024-11-13 | 26.302 | 3,333 | +0 | 0.00% | 87,665 |
| 2024-11-14 | 2024-11-12 | 26.407 | 3,333 | +0 | 0.00% | 88,015 |
| 2024-11-13 | 2024-11-11 | 26.879 | 3,333 | +0 | 0.00% | 89,589 |
| 2024-11-12 | 2024-11-08 | 26.879 | 3,333 | +0 | 0.00% | 89,589 |
| 2024-11-11 | 2024-11-07 | 27.299 | 3,333 | +0 | 0.00% | 90,989 |
| 2024-11-08 | 2024-11-06 | 27.142 | 3,333 | +0 | 0.00% | 90,464 |
| 2024-11-07 | 2024-11-05 | 27.352 | 3,333 | +0 | 0.00% | 91,164 |
| 2024-11-06 | 2024-11-04 | 26.984 | 3,333 | +0 | 0.00% | 89,939 |
| 2024-11-05 | 2024-11-01 | 26.984 | 3,333 | +0 | 0.00% | 89,939 |
| 2024-11-04 | 2024-10-31 | 26.722 | 3,333 | +0 | 0.00% | 89,064 |
| 2024-11-01 | 2024-10-30 | 26.932 | 3,333 | +0 | 0.00% | 89,764 |
| 2024-10-31 | 2024-10-29 | 27.352 | 3,333 | +0 | 0.00% | 91,164 |
| 2024-10-30 | 2024-10-28 | 27.614 | 3,333 | +0 | 0.00% | 92,039 |
| 2024-10-29 | 2024-10-25 | 27.562 | 3,333 | +0 | 0.00% | 91,864 |
| 2024-10-28 | 2024-10-24 | 27.562 | 3,333 | +0 | 0.00% | 91,864 |
| 2024-10-25 | 2024-10-23 | 27.667 | 3,333 | +0 | 0.00% | 92,214 |
| 2024-10-24 | 2024-10-22 | 27.719 | 3,333 | +0 | 0.00% | 92,389 |
| 2024-10-23 | 2024-10-21 | 27.404 | 3,333 | +0 | 0.00% | 91,339 |
| 2024-10-22 | 2024-10-18 | 27.719 | 3,333 | +0 | 0.00% | 92,389 |
| 2024-10-21 | 2024-10-17 | 26.774 | 3,333 | +0 | 0.00% | 89,239 |
| 2024-10-18 | 2024-10-16 | 27.142 | 3,333 | +0 | 0.00% | 90,464 |
| 2024-10-17 | 2024-10-15 | 27.247 | 3,333 | +0 | 0.00% | 90,814 |
| 2024-10-16 | 2024-10-14 | 27.982 | 3,333 | +0 | 0.00% | 93,264 |
| 2024-10-15 | 2024-10-10 | 28.297 | 3,333 | +0 | 0.00% | 94,314 |
| 2024-10-14 | 2024-10-09 | 27.404 | 3,333 | +0 | 0.00% | 91,339 |
| 2024-10-10 | 2024-10-08 | 28.559 | 3,333 | +0 | 0.00% | 95,189 |
| 2024-10-09 | 2024-10-07 | 31.394 | 3,333 | +0 | 0.00% | 104,638 |
| 2024-10-08 | 2024-10-04 | 30.134 | 3,333 | +0 | 0.00% | 100,438 |
| 2024-10-07 | 2024-10-03 | 29.924 | 3,333 | +0 | 0.00% | 99,738 |
| 2024-10-04 | 2024-10-02 | 30.292 | 3,333 | +0 | 0.00% | 100,963 |
| 2024-10-03 | 2024-09-30 | 29.294 | 3,333 | +0 | 0.00% | 97,638 |
| 2024-10-02 | 2024-09-27 | 28.717 | 3,333 | +0 | 0.00% | 95,714 |
| 2024-09-30 | 2024-09-26 | 27.772 | 3,333 | +0 | 0.00% | 92,564 |
| 2024-09-27 | 2024-09-25 | 27.089 | 3,333 | +0 | 0.00% | 90,289 |
| 2024-09-26 | 2024-09-24 | 26.879 | 3,333 | +0 | 0.00% | 89,589 |
| 2024-09-25 | 2024-09-23 | 25.935 | 3,333 | +0 | 0.00% | 86,440 |
| 2024-09-24 | 2024-09-20 | 25.672 | 3,333 | +0 | 0.00% | 85,565 |
| 2024-09-23 | 2024-09-19 | 25.410 | 3,333 | +0 | 0.00% | 84,690 |
| 2024-09-20 | 2024-09-17 | 24.780 | 3,333 | +0 | 0.00% | 82,590 |
| 2024-09-19 | 2024-09-16 | 24.727 | 3,333 | +0 | 0.00% | 82,415 |
| 2024-09-17 | 2024-09-13 | 24.465 | 3,333 | +0 | 0.00% | 81,540 |
| 2024-09-16 | 2024-09-12 | 23.940 | 3,333 | +0 | 0.00% | 79,791 |
| 2024-09-13 | 2024-09-11 | 23.467 | 3,333 | +0 | 0.00% | 78,216 |
| 2024-09-12 | 2024-09-10 | 25.915 | 3,333 | +0 | 0.00% | 86,375 |
| 2024-09-11 | 2024-09-09 | 26.133 | 3,333 | +119 | 0.00% | 87,101 |
| 2024-09-10 | 2024-09-05 | 27.167 | 3,214 | +0 | 0.00% | 87,316 |
| 2024-09-09 | 2024-09-04 | 27.331 | 3,214 | +0 | 0.00% | 87,841 |
| 2024-09-05 | 2024-09-03 | 27.494 | 3,214 | +0 | 0.00% | 88,365 |
| 2024-09-04 | 2024-09-02 | 27.385 | 3,214 | +0 | 0.00% | 88,016 |
| 2024-09-03 | 2024-08-30 | 27.548 | 3,214 | +0 | 0.00% | 88,540 |
| 2024-09-02 | 2024-08-29 | 27.929 | 3,214 | +0 | 0.00% | 89,765 |
| 2024-08-30 | 2024-08-28 | 27.875 | 3,214 | +0 | 0.00% | 89,590 |
| 2024-08-29 | 2024-08-27 | 27.875 | 3,214 | +0 | 0.00% | 89,590 |
| 2024-08-28 | 2024-08-26 | 27.548 | 3,214 | +0 | 0.00% | 88,540 |
| 2024-08-27 | 2024-08-23 | 27.331 | 3,214 | +0 | 0.00% | 87,841 |
| 2024-08-26 | 2024-08-22 | 27.712 | 3,214 | +0 | 0.00% | 89,065 |
| 2024-08-23 | 2024-08-21 | 27.929 | 3,214 | +0 | 0.00% | 89,765 |
| 2024-08-22 | 2024-08-20 | 27.984 | 3,214 | +0 | 0.00% | 89,940 |
| 2024-08-21 | 2024-08-19 | 28.202 | 3,214 | +0 | 0.00% | 90,640 |
| 2024-08-20 | 2024-08-16 | 28.147 | 3,214 | +0 | 0.00% | 90,465 |
| 2024-08-19 | 2024-08-15 | 28.093 | 3,214 | +0 | 0.00% | 90,290 |
| 2024-08-16 | 2024-08-14 | 28.637 | 3,214 | +0 | 0.00% | 92,040 |
| 2024-08-15 | 2024-08-13 | 29.073 | 3,214 | +0 | 0.00% | 93,440 |
| 2024-08-14 | 2024-08-12 | 29.127 | 3,214 | +0 | 0.00% | 93,615 |
| 2024-08-13 | 2024-08-09 | 29.182 | 3,214 | +0 | 0.00% | 93,790 |
| 2024-08-12 | 2024-08-08 | 29.345 | 3,214 | +0 | 0.00% | 94,315 |
| 2024-08-09 | 2024-08-07 | 29.617 | 3,214 | +0 | 0.00% | 95,190 |
| 2024-08-08 | 2024-08-06 | 28.692 | 3,214 | +0 | 0.00% | 92,215 |
| 2024-08-07 | 2024-08-05 | 28.093 | 3,214 | +0 | 0.00% | 90,290 |
| 2024-08-06 | 2024-08-02 | 28.365 | 3,214 | +0 | 0.00% | 91,165 |
| 2024-08-05 | 2024-08-01 | 28.474 | 3,214 | +0 | 0.00% | 91,515 |
| 2024-08-02 | 2024-07-31 | 28.256 | 3,214 | +0 | 0.00% | 90,815 |
| 2024-08-01 | 2024-07-30 | 27.657 | 3,214 | +0 | 0.00% | 88,890 |
| 2024-07-31 | 2024-07-29 | 28.583 | 3,214 | +0 | 0.00% | 91,865 |
| 2024-07-30 | 2024-07-26 | 28.311 | 3,214 | +0 | 0.00% | 90,990 |
| 2024-07-29 | 2024-07-25 | 28.147 | 3,214 | +0 | 0.00% | 90,465 |
| 2024-07-26 | 2024-07-24 | 28.964 | 3,214 | +0 | 0.00% | 93,090 |
| 2024-07-25 | 2024-07-23 | 28.311 | 3,214 | +0 | 0.00% | 90,990 |
| 2024-07-24 | 2024-07-22 | 28.365 | 3,214 | +0 | 0.00% | 91,165 |
| 2024-07-23 | 2024-07-19 | 27.821 | 3,214 | +0 | 0.00% | 89,415 |
| 2024-07-22 | 2024-07-18 | 28.256 | 3,214 | +0 | 0.00% | 90,815 |
| 2024-07-19 | 2024-07-17 | 27.875 | 3,214 | +0 | 0.00% | 89,590 |
| 2024-07-18 | 2024-07-16 | 28.202 | 3,214 | +0 | 0.00% | 90,640 |
| 2024-07-17 | 2024-07-15 | 28.637 | 3,214 | +0 | 0.00% | 92,040 |
| 2024-07-16 | 2024-07-12 | 28.637 | 3,214 | +0 | 0.00% | 92,040 |
| 2024-07-15 | 2024-07-11 | 28.365 | 3,214 | +0 | 0.00% | 91,165 |
| 2024-07-12 | 2024-07-10 | 28.093 | 3,214 | +0 | 0.00% | 90,290 |
| 2024-07-11 | 2024-07-09 | 29.073 | 3,214 | +0 | 0.00% | 93,440 |
| 2024-07-10 | 2024-07-08 | 29.182 | 3,214 | +0 | 0.00% | 93,790 |
| 2024-07-09 | 2024-07-05 | 29.399 | 3,214 | +0 | 0.00% | 94,490 |
| 2024-07-08 | 2024-07-04 | 29.563 | 3,214 | +0 | 0.00% | 95,015 |
| 2024-07-05 | 2024-07-03 | 29.291 | 3,214 | +0 | 0.00% | 94,140 |
| 2024-07-04 | 2024-07-02 | 28.909 | 3,214 | +0 | 0.00% | 92,915 |
| 2024-07-03 | 2024-06-28 | 28.528 | 3,214 | +0 | 0.00% | 91,690 |
| 2024-07-02 | 2024-06-27 | 28.147 | 3,214 | +0 | 0.00% | 90,465 |
| 2024-06-28 | 2024-06-26 | 28.419 | 3,214 | +0 | 0.00% | 91,340 |
| 2024-06-27 | 2024-06-25 | 28.202 | 3,214 | +0 | 0.00% | 90,640 |
| 2024-06-26 | 2024-06-24 | 27.984 | 3,214 | +0 | 0.00% | 89,940 |
| 2024-06-25 | 2024-06-21 | 27.821 | 3,214 | +0 | 0.00% | 89,415 |
| 2024-06-24 | 2024-06-20 | 28.311 | 3,214 | +0 | 0.00% | 90,990 |
| 2024-06-21 | 2024-06-19 | 28.419 | 3,214 | +0 | 0.00% | 91,340 |
| 2024-06-20 | 2024-06-18 | 27.712 | 3,214 | +0 | 0.00% | 89,065 |
| 2024-06-19 | 2024-06-17 | 28.202 | 3,214 | +0 | 0.00% | 90,640 |
| 2024-06-18 | 2024-06-14 | 29.236 | 3,214 | +0 | 0.00% | 93,965 |
| 2024-06-17 | 2024-06-13 | 29.454 | 3,214 | +0 | 0.00% | 94,665 |
| 2024-06-14 | 2024-06-12 | 28.964 | 3,214 | +0 | 0.00% | 93,090 |
| 2024-06-13 | 2024-06-11 | 29.563 | 3,214 | +0 | 0.00% | 95,015 |
| 2024-06-12 | 2024-06-07 | 32.270 | 3,214 | +0 | 0.00% | 103,714 |
| 2024-06-11 | 2024-06-06 | 32.493 | 3,214 | +74 | 0.00% | 104,431 |
| 2024-06-07 | 2024-06-05 | 31.601 | 3,140 | +0 | 0.00% | 99,226 |
| 2024-06-06 | 2024-06-04 | 32.047 | 3,140 | +0 | 0.00% | 100,626 |
| 2024-06-05 | 2024-06-03 | 31.824 | 3,140 | +0 | 0.00% | 99,926 |
| 2024-06-04 | 2024-05-31 | 30.653 | 3,140 | +0 | 0.00% | 96,251 |
| 2024-06-03 | 2024-05-30 | 30.598 | 3,140 | +0 | 0.00% | 96,076 |
| 2024-05-31 | 2024-05-29 | 31.211 | 3,140 | +0 | 0.00% | 98,001 |
| 2024-05-30 | 2024-05-28 | 31.489 | 3,140 | +0 | 0.00% | 98,876 |
| 2024-05-29 | 2024-05-27 | 31.322 | 3,140 | +0 | 0.00% | 98,351 |
| 2024-05-28 | 2024-05-24 | 30.932 | 3,140 | +0 | 0.00% | 97,126 |
| 2024-05-27 | 2024-05-23 | 31.099 | 3,140 | +0 | 0.00% | 97,651 |
| 2024-05-24 | 2024-05-22 | 31.266 | 3,140 | +0 | 0.00% | 98,176 |
| 2024-05-23 | 2024-05-21 | 30.932 | 3,140 | +0 | 0.00% | 97,126 |
| 2024-05-22 | 2024-05-20 | 31.378 | 3,140 | +0 | 0.00% | 98,526 |
| 2024-05-21 | 2024-05-17 | 31.322 | 3,140 | +0 | 0.00% | 98,351 |
| 2024-05-20 | 2024-05-16 | 31.489 | 3,140 | +0 | 0.00% | 98,876 |
| 2024-05-17 | 2024-05-14 | 31.211 | 3,140 | +0 | 0.00% | 98,001 |
| 2024-05-16 | 2024-05-13 | 31.601 | 3,140 | +0 | 0.00% | 99,226 |
| 2024-05-14 | 2024-05-10 | 30.598 | 3,140 | +0 | 0.00% | 96,076 |
| 2024-05-13 | 2024-05-09 | 29.483 | 3,140 | +0 | 0.00% | 92,576 |
| 2024-05-10 | 2024-05-08 | 29.093 | 3,140 | +0 | 0.00% | 91,351 |
| 2024-05-09 | 2024-05-07 | 29.316 | 3,140 | +0 | 0.00% | 92,051 |
| 2024-05-08 | 2024-05-06 | 28.814 | 3,140 | +0 | 0.00% | 90,476 |
| 2024-05-07 | 2024-05-03 | 28.201 | 3,140 | +0 | 0.00% | 88,551 |
| 2024-05-06 | 2024-05-02 | 28.090 | 3,140 | +0 | 0.00% | 88,201 |
| 2024-05-03 | 2024-04-30 | 27.978 | 3,140 | +0 | 0.00% | 87,851 |
| 2024-05-02 | 2024-04-29 | 28.257 | 3,140 | +0 | 0.00% | 88,726 |
| 2024-04-30 | 2024-04-26 | 27.978 | 3,140 | +0 | 0.00% | 87,851 |
| 2024-04-29 | 2024-04-25 | 27.811 | 3,140 | +0 | 0.00% | 87,326 |
| 2024-04-26 | 2024-04-24 | 27.477 | 3,140 | +0 | 0.00% | 86,276 |
| 2024-04-25 | 2024-04-23 | 26.808 | 3,140 | +0 | 0.00% | 84,176 |
| 2024-04-24 | 2024-04-22 | 26.752 | 3,140 | +0 | 0.00% | 84,001 |
| 2024-04-23 | 2024-04-19 | 26.473 | 3,140 | +0 | 0.00% | 83,126 |
| 2024-04-22 | 2024-04-18 | 26.418 | 3,140 | +0 | 0.00% | 82,951 |
| 2024-04-19 | 2024-04-17 | 26.473 | 3,140 | +0 | 0.00% | 83,126 |
| 2024-04-18 | 2024-04-16 | 26.306 | 3,140 | +0 | 0.00% | 82,601 |
| 2024-04-17 | 2024-04-15 | 26.863 | 3,140 | +0 | 0.00% | 84,351 |
| 2024-04-16 | 2024-04-12 | 27.031 | 3,140 | +0 | 0.00% | 84,876 |
| 2024-04-15 | 2024-04-11 | 28.145 | 3,140 | +0 | 0.00% | 88,376 |
| 2024-04-12 | 2024-04-10 | 27.699 | 3,140 | +0 | 0.00% | 86,976 |
| 2024-04-11 | 2024-04-09 | 26.863 | 3,140 | +0 | 0.00% | 84,351 |
| 2024-04-10 | 2024-04-08 | 26.863 | 3,140 | +0 | 0.00% | 84,351 |
| 2024-04-09 | 2024-04-05 | 26.027 | 3,140 | +0 | 0.00% | 81,726 |
| 2024-04-08 | 2024-04-03 | 26.641 | 3,140 | +0 | 0.00% | 83,651 |
| 2024-04-05 | 2024-04-02 | 25.805 | 3,140 | +0 | 0.00% | 81,026 |
| 2024-04-03 | 2024-03-28 | 25.303 | 3,140 | +0 | 0.00% | 79,451 |
| 2024-04-02 | 2024-03-27 | 32.604 | 3,140 | +0 | 0.00% | 102,376 |
| 2024-03-28 | 2024-03-26 | 32.715 | 3,140 | +0 | 0.00% | 102,726 |
| 2024-03-27 | 2024-03-25 | 34.053 | 3,140 | +0 | 0.00% | 106,927 |
| 2024-03-26 | 2024-03-22 | 33.886 | 3,140 | +0 | 0.00% | 106,402 |
| 2024-03-25 | 2024-03-21 | 34.165 | 3,140 | +0 | 0.00% | 107,277 |
| 2024-03-22 | 2024-03-20 | 33.774 | 3,140 | +0 | 0.00% | 106,052 |
| 2024-03-21 | 2024-03-19 | 33.886 | 3,140 | +0 | 0.00% | 106,402 |
| 2024-03-20 | 2024-03-18 | 34.387 | 3,140 | +0 | 0.00% | 107,977 |
| 2024-03-19 | 2024-03-15 | 32.994 | 3,140 | +0 | 0.00% | 103,601 |
| 2024-03-18 | 2024-03-14 | 33.161 | 3,140 | +0 | 0.00% | 104,126 |
| 2024-03-15 | 2024-03-13 | 33.384 | 3,140 | +0 | 0.00% | 104,826 |
| 2024-03-14 | 2024-03-12 | 33.050 | 3,140 | +0 | 0.00% | 103,776 |
| 2024-03-13 | 2024-03-11 | 32.938 | 3,140 | +0 | 0.00% | 103,426 |
| 2024-03-12 | 2024-03-08 | 33.551 | 3,140 | +0 | 0.00% | 105,352 |
| 2024-03-11 | 2024-03-07 | 33.384 | 3,140 | +0 | 0.00% | 104,826 |
| 2024-03-08 | 2024-03-06 | 32.938 | 3,140 | +0 | 0.00% | 103,426 |
| 2024-03-07 | 2024-03-05 | 32.437 | 3,140 | +0 | 0.00% | 101,851 |
| 2024-03-06 | 2024-03-04 | 33.106 | 3,140 | +0 | 0.00% | 103,951 |
| 2024-03-05 | 2024-03-01 | 33.106 | 3,140 | +0 | 0.00% | 103,951 |
| 2024-03-04 | 2024-02-29 | 32.883 | 3,140 | +0 | 0.00% | 103,251 |
| 2024-03-01 | 2024-02-28 | 33.161 | 3,140 | +0 | 0.00% | 104,126 |
| 2024-02-29 | 2024-02-27 | 33.440 | 3,140 | +0 | 0.00% | 105,001 |
| 2024-02-28 | 2024-02-26 | 33.774 | 3,140 | +0 | 0.00% | 106,052 |
| 2024-02-27 | 2024-02-23 | 34.165 | 3,140 | +0 | 0.00% | 107,277 |
| 2024-02-26 | 2024-02-22 | 34.387 | 3,140 | +0 | 0.00% | 107,977 |
| 2024-02-23 | 2024-02-21 | 33.384 | 3,140 | +0 | 0.00% | 104,826 |
| 2024-02-22 | 2024-02-20 | 33.329 | 3,140 | +0 | 0.00% | 104,651 |
| 2024-02-21 | 2024-02-19 | 32.047 | 3,140 | +0 | 0.00% | 100,626 |
| 2024-02-20 | 2024-02-16 | 31.322 | 3,140 | +0 | 0.00% | 98,351 |
| 2024-02-19 | 2024-02-15 | 30.709 | 3,140 | +0 | 0.00% | 96,426 |
| 2024-02-16 | 2024-02-14 | 30.598 | 3,140 | +0 | 0.00% | 96,076 |
| 2024-02-15 | 2024-02-09 | 31.043 | 3,140 | +0 | 0.00% | 97,476 |
| 2024-02-14 | 2024-02-07 | 31.824 | 3,140 | +0 | 0.00% | 99,926 |
| 2024-02-08 | 2024-02-06 | 31.712 | 3,140 | +0 | 0.00% | 99,576 |
| 2024-02-07 | 2024-02-05 | 31.043 | 3,140 | +0 | 0.00% | 97,476 |
| 2024-02-06 | 2024-02-02 | 31.266 | 3,140 | +0 | 0.00% | 98,176 |
| 2024-02-05 | 2024-02-01 | 31.099 | 3,140 | +0 | 0.00% | 97,651 |
| 2024-02-02 | 2024-01-31 | 31.545 | 3,140 | +0 | 0.00% | 99,051 |
| 2024-02-01 | 2024-01-30 | 30.821 | 3,140 | +0 | 0.00% | 96,776 |
| 2024-01-31 | 2024-01-29 | 31.935 | 3,140 | +0 | 0.00% | 100,276 |
| 2024-01-30 | 2024-01-26 | 31.322 | 3,140 | +0 | 0.00% | 98,351 |
| 2024-01-29 | 2024-01-25 | 32.325 | 3,140 | +0 | 0.00% | 101,501 |
| 2024-01-26 | 2024-01-24 | 30.988 | 3,140 | +0 | 0.00% | 97,301 |
| 2024-01-25 | 2024-01-23 | 29.594 | 3,140 | +0 | 0.00% | 92,926 |
| 2024-01-24 | 2024-01-22 | 29.260 | 3,140 | +0 | 0.00% | 91,876 |
| 2024-01-23 | 2024-01-19 | 30.263 | 3,140 | +0 | 0.00% | 95,026 |
| 2024-01-22 | 2024-01-18 | 30.765 | 3,140 | +0 | 0.00% | 96,601 |
| 2024-01-19 | 2024-01-17 | 30.096 | 3,140 | +0 | 0.00% | 94,501 |
| 2024-01-18 | 2024-01-16 | 31.991 | 3,140 | +0 | 0.00% | 100,451 |
| 2024-01-17 | 2024-01-15 | 32.270 | 3,140 | +0 | 0.00% | 101,326 |
| 2024-01-16 | 2024-01-12 | 32.214 | 3,140 | +0 | 0.00% | 101,151 |
| 2024-01-15 | 2024-01-11 | 31.545 | 3,140 | +0 | 0.00% | 99,051 |
| 2024-01-12 | 2024-01-10 | 31.712 | 3,140 | +0 | 0.00% | 99,576 |
| 2024-01-11 | 2024-01-09 | 31.601 | 3,140 | +0 | 0.00% | 99,226 |
| 2024-01-10 | 2024-01-08 | 31.601 | 3,140 | +0 | 0.00% | 99,226 |
| 2024-01-09 | 2024-01-05 | 31.824 | 3,140 | +0 | 0.00% | 99,926 |
| 2024-01-08 | 2024-01-04 | 31.657 | 3,140 | +0 | 0.00% | 99,401 |
| 2024-01-05 | 2024-01-03 | 31.322 | 3,140 | +0 | 0.00% | 98,351 |
| 2024-01-04 | 2024-01-02 | 30.598 | 3,140 | +0 | 0.00% | 96,076 |
| 2024-01-03 | 2023-12-29 | 30.263 | 3,140 | +0 | 0.00% | 95,026 |
| 2024-01-02 | 2023-12-28 | 30.040 | 3,140 | +0 | 0.00% | 94,326 |
| 2023-12-29 | 2023-12-27 | 29.539 | 3,140 | +0 | 0.00% | 92,751 |
| 2023-12-28 | 2023-12-22 | 28.814 | 3,140 | +0 | 0.00% | 90,476 |
| 2023-12-27 | 2023-12-21 | 28.814 | 3,140 | +0 | 0.00% | 90,476 |
| 2023-12-22 | 2023-12-20 | 28.758 | 3,140 | +0 | 0.00% | 90,301 |
| 2023-12-21 | 2023-12-19 | 28.814 | 3,140 | +0 | 0.00% | 90,476 |
| 2023-12-20 | 2023-12-18 | 28.870 | 3,140 | +0 | 0.00% | 90,651 |
| 2023-12-19 | 2023-12-15 | 28.647 | 3,140 | +0 | 0.00% | 89,951 |
| 2023-12-18 | 2023-12-14 | 28.480 | 3,140 | +0 | 0.00% | 89,426 |
| 2023-12-15 | 2023-12-13 | 28.145 | 3,140 | +0 | 0.00% | 88,376 |
| 2023-12-14 | 2023-12-12 | 28.591 | 3,140 | +0 | 0.00% | 89,776 |
| 2023-12-13 | 2023-12-11 | 28.424 | 3,140 | +0 | 0.00% | 89,251 |
| 2023-12-12 | 2023-12-08 | 28.591 | 3,140 | +0 | 0.00% | 89,776 |
| 2023-12-11 | 2023-12-07 | 28.926 | 3,140 | +0 | 0.00% | 90,826 |
| 2023-12-08 | 2023-12-06 | 29.539 | 3,140 | +0 | 0.00% | 92,751 |
| 2023-12-07 | 2023-12-05 | 28.313 | 3,140 | +0 | 0.00% | 88,901 |
| 2023-12-06 | 2023-12-04 | 28.647 | 3,140 | +0 | 0.00% | 89,951 |
| 2023-12-05 | 2023-12-01 | 28.647 | 3,140 | +0 | 0.00% | 89,951 |
| 2023-12-04 | 2023-11-30 | 28.870 | 3,140 | +0 | 0.00% | 90,651 |
| 2023-12-01 | 2023-11-29 | 28.758 | 3,140 | +0 | 0.00% | 90,301 |
| 2023-11-30 | 2023-11-28 | 29.149 | 3,140 | +0 | 0.00% | 91,526 |
| 2023-11-29 | 2023-11-27 | 29.093 | 3,140 | +0 | 0.00% | 91,351 |
| 2023-11-28 | 2023-11-24 | 29.371 | 3,140 | +0 | 0.00% | 92,226 |
| 2023-11-27 | 2023-11-23 | 29.594 | 3,140 | +0 | 0.00% | 92,926 |
| 2023-11-24 | 2023-11-22 | 29.260 | 3,140 | +0 | 0.00% | 91,876 |
| 2023-11-23 | 2023-11-21 | 29.929 | 3,140 | +0 | 0.00% | 93,976 |
| 2023-11-22 | 2023-11-20 | 29.929 | 3,140 | +0 | 0.00% | 93,976 |
| 2023-11-21 | 2023-11-17 | 29.706 | 3,140 | +0 | 0.00% | 93,276 |
| 2023-11-20 | 2023-11-16 | 30.263 | 3,140 | +0 | 0.00% | 95,026 |
| 2023-11-17 | 2023-11-15 | 29.985 | 3,140 | +0 | 0.00% | 94,151 |
| 2023-11-16 | 2023-11-14 | 29.204 | 3,140 | +0 | 0.00% | 91,701 |
| 2023-11-15 | 2023-11-13 | 28.814 | 3,140 | +0 | 0.00% | 90,476 |
| 2023-11-14 | 2023-11-10 | 28.591 | 3,140 | +0 | 0.00% | 89,776 |
| 2023-11-13 | 2023-11-09 | 28.758 | 3,140 | +0 | 0.00% | 90,301 |
| 2023-11-10 | 2023-11-08 | 28.703 | 3,140 | +0 | 0.00% | 90,126 |
| 2023-11-09 | 2023-11-07 | 29.427 | 3,140 | +0 | 0.00% | 92,401 |
| 2023-11-08 | 2023-11-06 | 30.375 | 3,140 | +0 | 0.00% | 95,376 |
| 2023-11-07 | 2023-11-03 | 29.762 | 3,140 | +0 | 0.00% | 93,451 |
| 2023-11-06 | 2023-11-02 | 29.427 | 3,140 | +0 | 0.00% | 92,401 |
| 2023-11-03 | 2023-11-01 | 29.149 | 3,140 | +0 | 0.00% | 91,526 |
| 2023-11-02 | 2023-10-31 | 29.037 | 3,140 | +0 | 0.00% | 91,176 |
| 2023-11-01 | 2023-10-30 | 29.427 | 3,140 | +0 | 0.00% | 92,401 |
| 2023-10-31 | 2023-10-27 | 29.873 | 3,140 | +0 | 0.00% | 93,801 |
| 2023-10-30 | 2023-10-26 | 29.483 | 3,140 | +0 | 0.00% | 92,576 |
| 2023-10-27 | 2023-10-25 | 29.483 | 3,140 | +0 | 0.00% | 92,576 |
| 2023-10-26 | 2023-10-24 | 29.371 | 3,140 | +0 | 0.00% | 92,226 |
| 2023-10-25 | 2023-10-20 | 29.204 | 3,140 | +0 | 0.00% | 91,701 |
| 2023-10-24 | 2023-10-19 | 29.762 | 3,140 | +0 | 0.00% | 93,451 |
| 2023-10-20 | 2023-10-18 | 29.985 | 3,140 | +0 | 0.00% | 94,151 |
| 2023-10-19 | 2023-10-17 | 30.152 | 3,140 | +0 | 0.00% | 94,676 |
| 2023-10-18 | 2023-10-16 | 30.040 | 3,140 | +0 | 0.00% | 94,326 |
| 2023-10-17 | 2023-10-13 | 30.152 | 3,140 | +0 | 0.00% | 94,676 |
| 2023-10-16 | 2023-10-12 | 30.542 | 3,140 | +0 | 0.00% | 95,901 |
| 2023-10-13 | 2023-10-11 | 30.263 | 3,140 | +0 | 0.00% | 95,026 |
| 2023-10-12 | 2023-10-10 | 30.096 | 3,140 | +0 | 0.00% | 94,501 |
| 2023-10-11 | 2023-10-09 | 29.873 | 3,140 | +0 | 0.00% | 93,801 |
| 2023-10-10 | 2023-10-06 | 29.594 | 3,140 | +0 | 0.00% | 92,926 |
| 2023-10-09 | 2023-10-05 | 28.814 | 3,140 | +0 | 0.00% | 90,476 |
| 2023-10-06 | 2023-10-04 | 28.758 | 3,140 | +0 | 0.00% | 90,301 |
| 2023-10-05 | 2023-10-03 | 29.149 | 3,140 | +0 | 0.00% | 91,526 |
| 2023-10-04 | 2023-09-29 | 30.096 | 3,140 | +0 | 0.00% | 94,501 |
| 2023-10-03 | 2023-09-28 | 29.762 | 3,140 | +0 | 0.00% | 93,451 |
| 2023-09-29 | 2023-09-27 | 29.762 | 3,140 | +0 | 0.00% | 93,451 |
| 2023-09-28 | 2023-09-26 | 29.706 | 3,140 | +0 | 0.00% | 93,276 |
| 2023-09-27 | 2023-09-25 | 29.706 | 3,140 | +0 | 0.00% | 93,276 |
| 2023-09-26 | 2023-09-22 | 30.152 | 3,140 | +0 | 0.00% | 94,676 |
| 2023-09-25 | 2023-09-21 | 31.615 | 3,140 | +0 | 0.00% | 99,271 |
| 2023-09-22 | 2023-09-20 | 31.846 | 3,140 | +107 | 0.00% | 99,995 |
| 2023-09-21 | 2023-09-19 | 32.365 | 3,033 | +0 | 0.00% | 98,163 |
| 2023-09-20 | 2023-09-18 | 31.500 | 3,033 | +0 | 0.00% | 95,538 |
| 2023-09-19 | 2023-09-15 | 31.903 | 3,033 | +0 | 0.00% | 96,763 |
| 2023-09-18 | 2023-09-14 | 31.500 | 3,033 | +0 | 0.00% | 95,538 |
| 2023-09-15 | 2023-09-13 | 31.038 | 3,033 | +0 | 0.00% | 94,138 |
| 2023-09-14 | 2023-09-12 | 31.326 | 3,033 | +0 | 0.00% | 95,013 |
| 2023-09-13 | 2023-09-11 | 31.730 | 3,033 | +0 | 0.00% | 96,238 |
| 2023-09-12 | 2023-09-07 | 32.192 | 3,033 | +0 | 0.00% | 97,638 |
| 2023-09-11 | 2023-09-06 | 32.423 | 3,033 | +0 | 0.00% | 98,338 |
| 2023-09-07 | 2023-09-05 | 32.884 | 3,033 | +0 | 0.00% | 99,738 |
| 2023-09-06 | 2023-09-04 | 33.807 | 3,033 | +0 | 0.00% | 102,537 |
| 2023-09-05 | 2023-08-31 | 33.923 | 3,033 | +0 | 0.00% | 102,887 |
| 2023-09-04 | 2023-08-30 | 33.519 | 3,033 | +0 | 0.00% | 101,662 |
| 2023-08-31 | 2023-08-29 | 33.980 | 3,033 | +0 | 0.00% | 103,062 |
| 2023-08-30 | 2023-08-28 | 32.999 | 3,033 | +0 | 0.00% | 100,087 |
| 2023-08-29 | 2023-08-25 | 33.230 | 3,033 | +0 | 0.00% | 100,787 |
| 2023-08-28 | 2023-08-24 | 33.461 | 3,033 | +0 | 0.00% | 101,487 |
| 2023-08-25 | 2023-08-23 | 32.826 | 3,033 | +0 | 0.00% | 99,563 |
| 2023-08-24 | 2023-08-22 | 32.999 | 3,033 | +0 | 0.00% | 100,087 |
| 2023-08-23 | 2023-08-21 | 32.480 | 3,033 | +0 | 0.00% | 98,513 |
| 2023-08-22 | 2023-08-18 | 33.634 | 3,033 | +0 | 0.00% | 102,012 |
| 2023-08-21 | 2023-08-17 | 34.384 | 3,033 | +0 | 0.00% | 104,287 |
| 2023-08-18 | 2023-08-16 | 34.211 | 3,033 | +0 | 0.00% | 103,762 |
| 2023-08-17 | 2023-08-15 | 34.499 | 3,033 | +0 | 0.00% | 104,637 |
| 2023-08-16 | 2023-08-14 | 34.269 | 3,033 | +0 | 0.00% | 103,937 |
| 2023-08-15 | 2023-08-11 | 34.846 | 3,033 | +0 | 0.00% | 105,687 |
| 2023-08-14 | 2023-08-10 | 35.307 | 3,033 | +0 | 0.00% | 107,087 |
| 2023-08-11 | 2023-08-09 | 35.423 | 3,033 | +0 | 0.00% | 107,437 |
| 2023-08-10 | 2023-08-08 | 35.307 | 3,033 | +0 | 0.00% | 107,087 |
| 2023-08-09 | 2023-08-07 | 35.307 | 3,033 | +0 | 0.00% | 107,087 |
| 2023-08-08 | 2023-08-04 | 35.365 | 3,033 | +0 | 0.00% | 107,262 |
| 2023-08-07 | 2023-08-03 | 35.134 | 3,033 | +0 | 0.00% | 106,562 |
| 2023-08-04 | 2023-08-02 | 35.076 | 3,033 | +0 | 0.00% | 106,387 |
| 2023-08-03 | 2023-08-01 | 35.769 | 3,033 | +0 | 0.00% | 108,486 |
| 2023-08-02 | 2023-07-31 | 35.711 | 3,033 | +0 | 0.00% | 108,311 |
| 2023-08-01 | 2023-07-28 | 36.115 | 3,033 | +0 | 0.00% | 109,536 |
| 2023-07-31 | 2023-07-27 | 33.403 | 3,033 | +0 | 0.00% | 101,312 |
| 2023-07-28 | 2023-07-26 | 33.692 | 3,033 | +0 | 0.00% | 102,187 |
| 2023-07-27 | 2023-07-25 | 33.057 | 3,033 | +0 | 0.00% | 100,262 |
| 2023-07-26 | 2023-07-24 | 32.596 | 3,033 | +0 | 0.00% | 98,863 |
| 2023-07-25 | 2023-07-21 | 32.538 | 3,033 | +0 | 0.00% | 98,688 |
| 2023-07-24 | 2023-07-20 | 32.365 | 3,033 | +0 | 0.00% | 98,163 |
| 2023-07-21 | 2023-07-19 | 32.480 | 3,033 | +0 | 0.00% | 98,513 |
| 2023-07-20 | 2023-07-18 | 32.769 | 3,033 | +0 | 0.00% | 99,388 |
| 2023-07-19 | 2023-07-14 | 33.230 | 3,033 | +0 | 0.00% | 100,787 |
| 2023-07-18 | 2023-07-13 | 32.711 | 3,033 | +0 | 0.00% | 99,213 |
| 2023-07-14 | 2023-07-12 | 32.365 | 3,033 | +0 | 0.00% | 98,163 |
| 2023-07-13 | 2023-07-11 | 32.480 | 3,033 | +0 | 0.00% | 98,513 |
| 2023-07-12 | 2023-07-10 | 32.307 | 3,033 | +0 | 0.00% | 97,988 |
| 2023-07-11 | 2023-07-07 | 32.192 | 3,033 | +0 | 0.00% | 97,638 |
| 2023-07-10 | 2023-07-06 | 32.365 | 3,033 | +0 | 0.00% | 98,163 |
| 2023-07-07 | 2023-07-05 | 32.999 | 3,033 | +0 | 0.00% | 100,087 |
| 2023-07-06 | 2023-07-04 | 33.115 | 3,033 | +0 | 0.00% | 100,437 |
| 2023-07-05 | 2023-07-03 | 33.346 | 3,033 | +0 | 0.00% | 101,137 |
| 2023-07-04 | 2023-06-30 | 32.711 | 3,033 | +0 | 0.00% | 99,213 |
| 2023-07-03 | 2023-06-29 | 35.011 | 3,033 | +0 | 0.00% | 106,187 |
| 2023-06-30 | 2023-06-28 | 35.191 | 3,033 | +114 | 0.00% | 106,733 |
| 2023-06-29 | 2023-06-27 | 35.191 | 2,919 | +0 | 0.00% | 102,721 |
| 2023-06-28 | 2023-06-26 | 34.471 | 2,919 | +0 | 0.00% | 100,621 |
| 2023-06-27 | 2023-06-23 | 34.591 | 2,919 | +0 | 0.00% | 100,971 |
| 2023-06-26 | 2023-06-21 | 35.670 | 2,919 | +0 | 0.00% | 104,121 |
| 2023-06-23 | 2023-06-20 | 36.330 | 2,919 | +0 | 0.00% | 106,046 |
| 2023-06-21 | 2023-06-19 | 37.289 | 2,919 | +0 | 0.00% | 108,846 |
| 2023-06-20 | 2023-06-16 | 37.529 | 2,919 | +0 | 0.00% | 109,546 |
| 2023-06-19 | 2023-06-15 | 36.689 | 2,919 | +0 | 0.00% | 107,096 |
| 2023-06-16 | 2023-06-14 | 36.629 | 2,919 | +0 | 0.00% | 106,921 |
| 2023-06-15 | 2023-06-13 | 37.109 | 2,919 | +0 | 0.00% | 108,321 |
| 2023-06-14 | 2023-06-12 | 37.409 | 2,919 | +0 | 0.00% | 109,196 |
| 2023-06-13 | 2023-06-09 | 38.068 | 2,919 | +0 | 0.00% | 111,121 |
| 2023-06-12 | 2023-06-08 | 37.469 | 2,919 | +0 | 0.00% | 109,371 |
| 2023-06-09 | 2023-06-07 | 37.169 | 2,919 | +0 | 0.00% | 108,496 |
| 2023-06-08 | 2023-06-06 | 36.929 | 2,919 | +0 | 0.00% | 107,796 |
| 2023-06-07 | 2023-06-05 | 36.929 | 2,919 | +0 | 0.00% | 107,796 |
| 2023-06-06 | 2023-06-02 | 36.929 | 2,919 | +0 | 0.00% | 107,796 |
| 2023-06-05 | 2023-06-01 | 36.509 | 2,919 | +0 | 0.00% | 106,571 |
| 2023-06-02 | 2023-05-31 | 36.270 | 2,919 | +0 | 0.00% | 105,871 |
| 2023-06-01 | 2023-05-30 | 36.869 | 2,919 | +0 | 0.00% | 107,621 |
| 2023-05-31 | 2023-05-29 | 37.049 | 2,919 | +0 | 0.00% | 108,146 |
| 2023-05-30 | 2023-05-25 | 37.229 | 2,919 | +0 | 0.00% | 108,671 |
| 2023-05-29 | 2023-05-24 | 37.768 | 2,919 | +0 | 0.00% | 110,246 |
| 2023-05-25 | 2023-05-23 | 38.068 | 2,919 | +0 | 0.00% | 111,121 |
| 2023-05-24 | 2023-05-22 | 39.147 | 2,919 | +0 | 0.00% | 114,271 |
| 2023-05-23 | 2023-05-19 | 39.387 | 2,919 | +0 | 0.00% | 114,971 |
| 2023-05-22 | 2023-05-18 | 39.927 | 2,919 | +0 | 0.00% | 116,546 |
| 2023-05-19 | 2023-05-17 | 39.147 | 2,919 | +0 | 0.00% | 114,271 |
| 2023-05-18 | 2023-05-16 | 40.346 | 2,919 | +0 | 0.00% | 117,771 |
| 2023-05-17 | 2023-05-15 | 40.226 | 2,919 | +0 | 0.00% | 117,421 |
| 2023-05-16 | 2023-05-12 | 40.166 | 2,919 | +0 | 0.00% | 117,246 |
| 2023-05-15 | 2023-05-11 | 41.725 | 2,919 | +0 | 0.00% | 121,795 |
| 2023-05-12 | 2023-05-10 | 41.665 | 2,919 | +0 | 0.00% | 121,620 |
| 2023-05-11 | 2023-05-09 | 41.785 | 2,919 | +0 | 0.00% | 121,970 |
| 2023-05-10 | 2023-05-08 | 42.145 | 2,919 | +0 | 0.00% | 123,020 |
| 2023-05-09 | 2023-05-05 | 41.545 | 2,919 | +0 | 0.00% | 121,270 |
| 2023-05-08 | 2023-05-04 | 41.365 | 2,919 | +0 | 0.00% | 120,745 |
| 2023-05-05 | 2023-05-03 | 40.106 | 2,919 | +0 | 0.00% | 117,071 |
| 2023-05-04 | 2023-05-02 | 40.406 | 2,919 | +0 | 0.00% | 117,946 |
| 2023-05-03 | 2023-04-28 | 38.967 | 2,919 | +0 | 0.00% | 113,746 |
| 2023-05-02 | 2023-04-27 | 37.768 | 2,919 | +0 | 0.00% | 110,246 |
| 2023-04-28 | 2023-04-26 | 37.708 | 2,919 | +0 | 0.00% | 110,071 |
| 2023-04-27 | 2023-04-25 | 36.929 | 2,919 | +0 | 0.00% | 107,796 |
| 2023-04-26 | 2023-04-24 | 37.109 | 2,919 | +0 | 0.00% | 108,321 |
| 2023-04-25 | 2023-04-21 | 37.229 | 2,919 | +0 | 0.00% | 108,671 |
| 2023-04-24 | 2023-04-20 | 37.349 | 2,919 | +0 | 0.00% | 109,021 |
| 2023-04-21 | 2023-04-19 | 37.349 | 2,919 | +0 | 0.00% | 109,021 |
| 2023-04-20 | 2023-04-18 | 37.109 | 2,919 | +0 | 0.00% | 108,321 |
| 2023-04-19 | 2023-04-17 | 36.629 | 2,919 | +0 | 0.00% | 106,921 |
| 2023-04-18 | 2023-04-14 | 35.430 | 2,919 | +0 | 0.00% | 103,421 |
| 2023-04-17 | 2023-04-13 | 34.771 | 2,919 | +0 | 0.00% | 101,496 |
| 2023-04-14 | 2023-04-12 | 35.131 | 2,919 | +0 | 0.00% | 102,546 |
| 2023-04-13 | 2023-04-11 | 34.531 | 2,919 | +0 | 0.00% | 100,796 |
| 2023-04-12 | 2023-04-06 | 34.231 | 2,919 | +0 | 0.00% | 99,921 |
| 2023-04-11 | 2023-04-04 | 34.351 | 2,919 | +0 | 0.00% | 100,271 |
| 2023-04-06 | 2023-04-03 | 34.411 | 2,919 | +0 | 0.00% | 100,446 |
| 2023-04-04 | 2023-03-31 | 33.872 | 2,919 | +0 | 0.00% | 98,871 |
| 2023-04-03 | 2023-03-30 | 33.812 | 2,919 | +0 | 0.00% | 98,696 |
| 2023-03-31 | 2023-03-29 | 33.992 | 2,919 | +0 | 0.00% | 99,221 |
| 2023-03-30 | 2023-03-28 | 33.692 | 2,919 | +0 | 0.00% | 98,346 |
| 2023-03-29 | 2023-03-27 | 33.392 | 2,919 | +0 | 0.00% | 97,471 |
| 2023-03-28 | 2023-03-24 | 33.392 | 2,919 | +0 | 0.00% | 97,471 |
| 2023-03-27 | 2023-03-23 | 33.992 | 2,919 | +0 | 0.00% | 99,221 |
| 2023-03-24 | 2023-03-22 | 34.231 | 2,919 | +0 | 0.00% | 99,921 |
| 2023-03-23 | 2023-03-21 | 33.752 | 2,919 | +0 | 0.00% | 98,521 |
| 2023-03-22 | 2023-03-20 | 33.872 | 2,919 | +0 | 0.00% | 98,871 |
| 2023-03-21 | 2023-03-17 | 35.071 | 2,919 | +0 | 0.00% | 102,371 |
| 2023-03-20 | 2023-03-16 | 34.831 | 2,919 | +0 | 0.00% | 101,671 |
| 2023-03-17 | 2023-03-15 | 34.891 | 2,919 | +0 | 0.00% | 101,846 |
| 2023-03-16 | 2023-03-14 | 34.051 | 2,919 | +0 | 0.00% | 99,396 |
| 2023-03-15 | 2023-03-13 | 35.250 | 2,919 | +0 | 0.00% | 102,896 |
| 2023-03-14 | 2023-03-10 | 33.932 | 2,919 | +0 | 0.00% | 99,046 |
| 2023-03-13 | 2023-03-09 | 34.711 | 2,919 | +0 | 0.00% | 101,321 |
| 2023-03-10 | 2023-03-08 | 35.310 | 2,919 | +0 | 0.00% | 103,071 |
| 2023-03-09 | 2023-03-07 | 34.351 | 2,919 | +0 | 0.00% | 100,271 |
| 2023-03-08 | 2023-03-06 | 33.692 | 2,919 | +0 | 0.00% | 98,346 |
| 2023-03-07 | 2023-03-03 | 32.373 | 2,919 | +0 | 0.00% | 94,496 |
| 2023-03-06 | 2023-03-02 | 31.534 | 2,919 | +0 | 0.00% | 92,047 |
| 2023-03-03 | 2023-03-01 | 31.534 | 2,919 | +0 | 0.00% | 92,047 |
| 2023-03-02 | 2023-02-28 | 30.814 | 2,919 | +0 | 0.00% | 89,947 |
| 2023-03-01 | 2023-02-27 | 31.234 | 2,919 | +0 | 0.00% | 91,172 |
| 2023-02-28 | 2023-02-24 | 31.833 | 2,919 | +0 | 0.00% | 92,922 |
| 2023-02-27 | 2023-02-23 | 32.133 | 2,919 | +0 | 0.00% | 93,797 |
| 2023-02-24 | 2023-02-22 | 31.773 | 2,919 | +0 | 0.00% | 92,747 |
| 2023-02-23 | 2023-02-21 | 32.013 | 2,919 | +0 | 0.00% | 93,447 |
| 2023-02-22 | 2023-02-20 | 32.133 | 2,919 | +0 | 0.00% | 93,797 |
| 2023-02-21 | 2023-02-17 | 31.594 | 2,919 | +0 | 0.00% | 92,222 |
| 2023-02-20 | 2023-02-16 | 31.713 | 2,919 | +0 | 0.00% | 92,572 |
| 2023-02-17 | 2023-02-15 | 31.653 | 2,919 | +0 | 0.00% | 92,397 |
| 2023-02-16 | 2023-02-14 | 32.073 | 2,919 | +0 | 0.00% | 93,622 |
| 2023-02-15 | 2023-02-13 | 32.133 | 2,919 | +0 | 0.00% | 93,797 |
| 2023-02-14 | 2023-02-10 | 32.133 | 2,919 | +0 | 0.00% | 93,797 |
| 2023-02-13 | 2023-02-09 | 32.373 | 2,919 | +0 | 0.00% | 94,496 |
| 2023-02-10 | 2023-02-08 | 32.673 | 2,919 | +0 | 0.00% | 95,371 |
| 2023-02-09 | 2023-02-07 | 32.373 | 2,919 | +0 | 0.00% | 94,496 |
| 2023-02-08 | 2023-02-06 | 32.613 | 2,919 | +0 | 0.00% | 95,196 |
| 2023-02-07 | 2023-02-03 | 32.553 | 2,919 | +0 | 0.00% | 95,021 |
| 2023-02-06 | 2023-02-02 | 32.793 | 2,919 | +0 | 0.00% | 95,721 |
| 2023-02-03 | 2023-02-01 | 33.152 | 2,919 | +0 | 0.00% | 96,771 |
| 2023-02-02 | 2023-01-31 | 31.893 | 2,919 | +0 | 0.00% | 93,097 |
| 2023-02-01 | 2023-01-30 | 32.613 | 2,919 | +0 | 0.00% | 95,196 |
| 2023-01-31 | 2023-01-27 | 32.133 | 2,919 | +0 | 0.00% | 93,797 |
| 2023-01-30 | 2023-01-26 | 32.793 | 2,919 | +0 | 0.00% | 95,721 |
| 2023-01-27 | 2023-01-20 | 32.852 | 2,919 | +0 | 0.00% | 95,896 |
| 2023-01-26 | 2023-01-19 | 32.133 | 2,919 | +0 | 0.00% | 93,797 |
| 2023-01-20 | 2023-01-18 | 32.493 | 2,919 | +0 | 0.00% | 94,846 |
| 2023-01-19 | 2023-01-17 | 32.373 | 2,919 | +0 | 0.00% | 94,496 |
| 2023-01-18 | 2023-01-16 | 32.433 | 2,919 | +0 | 0.00% | 94,671 |
| 2023-01-17 | 2023-01-13 | 32.073 | 2,919 | +0 | 0.00% | 93,622 |
| 2023-01-16 | 2023-01-12 | 31.773 | 2,919 | +0 | 0.00% | 92,747 |
| 2023-01-13 | 2023-01-11 | 32.133 | 2,919 | +0 | 0.00% | 93,797 |
| 2023-01-12 | 2023-01-10 | 31.893 | 2,919 | +0 | 0.00% | 93,097 |
| 2023-01-11 | 2023-01-09 | 32.073 | 2,919 | +0 | 0.00% | 93,622 |
| 2023-01-10 | 2023-01-06 | 31.653 | 2,919 | +0 | 0.00% | 92,397 |
| 2023-01-09 | 2023-01-05 | 31.474 | 2,919 | +0 | 0.00% | 91,872 |
| 2023-01-06 | 2023-01-04 | 31.294 | 2,919 | +0 | 0.00% | 91,347 |
| 2023-01-05 | 2023-01-03 | 30.994 | 2,919 | +0 | 0.00% | 90,472 |
| 2023-01-04 | 2022-12-30 | 29.975 | 2,919 | +0 | 0.00% | 87,497 |
| 2023-01-03 | 2022-12-29 | 30.035 | 2,919 | +0 | 0.00% | 87,672 |
| 2022-12-30 | 2022-12-28 | 29.795 | 2,919 | +0 | 0.00% | 86,972 |
| 2022-12-29 | 2022-12-23 | 28.896 | 2,919 | +0 | 0.00% | 84,347 |
| 2022-12-28 | 2022-12-22 | 29.615 | 2,919 | +0 | 0.00% | 86,447 |
| 2022-12-23 | 2022-12-21 | 29.256 | 2,919 | +0 | 0.00% | 85,397 |
| 2022-12-22 | 2022-12-20 | 29.375 | 2,919 | +0 | 0.00% | 85,747 |
| 2022-12-21 | 2022-12-19 | 29.375 | 2,919 | +0 | 0.00% | 85,747 |
| 2022-12-20 | 2022-12-16 | 29.795 | 2,919 | +0 | 0.00% | 86,972 |
| 2022-12-19 | 2022-12-15 | 30.215 | 2,919 | +0 | 0.00% | 88,197 |
| 2022-12-16 | 2022-12-14 | 30.035 | 2,919 | +0 | 0.00% | 87,672 |
| 2022-12-15 | 2022-12-13 | 29.735 | 2,919 | +0 | 0.00% | 86,797 |
| 2022-12-14 | 2022-12-12 | 29.555 | 2,919 | +0 | 0.00% | 86,272 |
| 2022-12-13 | 2022-12-09 | 29.675 | 2,919 | +0 | 0.00% | 86,622 |
| 2022-12-12 | 2022-12-08 | 29.256 | 2,919 | +0 | 0.00% | 85,397 |
| 2022-12-09 | 2022-12-07 | 28.836 | 2,919 | +0 | 0.00% | 84,172 |
| 2022-12-08 | 2022-12-06 | 29.555 | 2,919 | +0 | 0.00% | 86,272 |
| 2022-12-07 | 2022-12-05 | 29.795 | 2,919 | +0 | 0.00% | 86,972 |
| 2022-12-06 | 2022-12-02 | 28.536 | 2,919 | +0 | 0.00% | 83,297 |
| 2022-12-05 | 2022-12-01 | 29.136 | 2,919 | +0 | 0.00% | 85,047 |
| 2022-12-02 | 2022-11-30 | 29.615 | 2,919 | +0 | 0.00% | 86,447 |
| 2022-12-01 | 2022-11-29 | 28.656 | 2,919 | +0 | 0.00% | 83,647 |
| 2022-11-30 | 2022-11-28 | 27.997 | 2,919 | +0 | 0.00% | 81,722 |
| 2022-11-29 | 2022-11-25 | 28.656 | 2,919 | +0 | 0.00% | 83,647 |
| 2022-11-28 | 2022-11-24 | 28.236 | 2,919 | +0 | 0.00% | 82,422 |
| 2022-11-25 | 2022-11-23 | 28.236 | 2,919 | +0 | 0.00% | 82,422 |
| 2022-11-24 | 2022-11-22 | 27.937 | 2,919 | +0 | 0.00% | 81,547 |
| 2022-11-23 | 2022-11-21 | 27.517 | 2,919 | +0 | 0.00% | 80,322 |
| 2022-11-22 | 2022-11-18 | 27.457 | 2,919 | +0 | 0.00% | 80,147 |
| 2022-11-21 | 2022-11-17 | 27.817 | 2,919 | +0 | 0.00% | 81,197 |
| 2022-11-18 | 2022-11-16 | 27.697 | 2,919 | +0 | 0.00% | 80,847 |
| 2022-11-17 | 2022-11-15 | 28.296 | 2,919 | +0 | 0.00% | 82,597 |
| 2022-11-16 | 2022-11-14 | 27.397 | 2,919 | +0 | 0.00% | 79,972 |
| 2022-11-15 | 2022-11-11 | 27.217 | 2,919 | +0 | 0.00% | 79,447 |
| 2022-11-14 | 2022-11-10 | 26.378 | 2,919 | +0 | 0.00% | 76,997 |
| 2022-11-11 | 2022-11-09 | 26.858 | 2,919 | +0 | 0.00% | 78,397 |
| 2022-11-10 | 2022-11-08 | 26.318 | 2,919 | +0 | 0.00% | 76,822 |
| 2022-11-09 | 2022-11-07 | 26.738 | 2,919 | +0 | 0.00% | 78,047 |
| 2022-11-08 | 2022-11-04 | 26.198 | 2,919 | +0 | 0.00% | 76,472 |
| 2022-11-07 | 2022-11-03 | 24.519 | 2,919 | +0 | 0.00% | 71,572 |
| 2022-11-04 | 2022-11-02 | 24.999 | 2,919 | +0 | 0.00% | 72,972 |
| 2022-11-03 | 2022-11-01 | 24.519 | 2,919 | +0 | 0.00% | 71,572 |
| 2022-11-02 | 2022-10-31 | 23.884 | 2,919 | +0 | 0.00% | 69,717 |
| 2022-11-01 | 2022-10-28 | 25.059 | 2,919 | +0 | 0.00% | 73,147 |
| 2022-10-31 | 2022-10-27 | 25.718 | 2,919 | +0 | 0.00% | 75,072 |
| 2022-10-28 | 2022-10-26 | 26.018 | 2,919 | +0 | 0.00% | 75,947 |
| 2022-10-27 | 2022-10-25 | 26.018 | 2,919 | +0 | 0.00% | 75,947 |
| 2022-10-26 | 2022-10-24 | 26.438 | 2,919 | +0 | 0.00% | 77,172 |
| 2022-10-25 | 2022-10-21 | 27.577 | 2,919 | +0 | 0.00% | 80,497 |
| 2022-10-24 | 2022-10-20 | 27.517 | 2,919 | +0 | 0.00% | 80,322 |
| 2022-10-21 | 2022-10-19 | 27.637 | 2,919 | +0 | 0.00% | 80,672 |
| 2022-10-20 | 2022-10-18 | 27.817 | 2,919 | +0 | 0.00% | 81,197 |
| 2022-10-19 | 2022-10-17 | 27.937 | 2,919 | +0 | 0.00% | 81,547 |
| 2022-10-18 | 2022-10-14 | 28.176 | 2,919 | +0 | 0.00% | 82,247 |
| 2022-10-17 | 2022-10-13 | 28.176 | 2,919 | +0 | 0.00% | 82,247 |
| 2022-10-14 | 2022-10-12 | 27.397 | 2,919 | +0 | 0.00% | 79,972 |
| 2022-10-13 | 2022-10-11 | 27.517 | 2,919 | +0 | 0.00% | 80,322 |
| 2022-10-12 | 2022-10-10 | 26.438 | 2,919 | +0 | 0.00% | 77,172 |
| 2022-10-11 | 2022-10-07 | 26.438 | 2,919 | +0 | 0.00% | 77,172 |
| 2022-10-10 | 2022-10-06 | 27.037 | 2,919 | +0 | 0.00% | 78,922 |
| 2022-10-07 | 2022-10-05 | 26.977 | 2,919 | +0 | 0.00% | 78,747 |
| 2022-10-06 | 2022-10-03 | 26.138 | 2,919 | +0 | 0.00% | 76,297 |
| 2022-10-05 | 2022-09-30 | 26.438 | 2,919 | +0 | 0.00% | 77,172 |
| 2022-10-03 | 2022-09-29 | 26.498 | 2,919 | +0 | 0.00% | 77,347 |
| 2022-09-30 | 2022-09-28 | 26.858 | 2,919 | +0 | 0.00% | 78,397 |
| 2022-09-29 | 2022-09-27 | 27.817 | 2,919 | +0 | 0.00% | 81,197 |
| 2022-09-28 | 2022-09-26 | 27.697 | 2,919 | +0 | 0.00% | 80,847 |
| 2022-09-27 | 2022-09-23 | 28.116 | 2,919 | +0 | 0.00% | 82,072 |
| 2022-09-26 | 2022-09-22 | 28.716 | 2,919 | +0 | 0.00% | 83,822 |
| 2022-09-23 | 2022-09-21 | 29.987 | 2,919 | +0 | 0.00% | 87,533 |
| 2022-09-22 | 2022-09-20 | 30.599 | 2,919 | +59 | 0.00% | 89,320 |
| 2022-09-21 | 2022-09-19 | 29.987 | 2,860 | +0 | 0.00% | 85,764 |
| 2022-09-20 | 2022-09-16 | 29.926 | 2,860 | +0 | 0.00% | 85,589 |
| 2022-09-19 | 2022-09-15 | 30.722 | 2,860 | +0 | 0.00% | 87,864 |
| 2022-09-16 | 2022-09-14 | 30.477 | 2,860 | +0 | 0.00% | 87,164 |
| 2022-09-15 | 2022-09-13 | 30.905 | 2,860 | +0 | 0.00% | 88,389 |
| 2022-09-14 | 2022-09-09 | 31.028 | 2,860 | +0 | 0.00% | 88,739 |
| 2022-09-13 | 2022-09-08 | 31.273 | 2,860 | +0 | 0.00% | 89,440 |
| 2022-09-09 | 2022-09-07 | 31.640 | 2,860 | +0 | 0.00% | 90,490 |
| 2022-09-08 | 2022-09-06 | 31.089 | 2,860 | +0 | 0.00% | 88,914 |
| 2022-09-07 | 2022-09-05 | 31.150 | 2,860 | +0 | 0.00% | 89,089 |
| 2022-09-06 | 2022-09-02 | 31.150 | 2,860 | +0 | 0.00% | 89,089 |
| 2022-09-05 | 2022-09-01 | 30.783 | 2,860 | +0 | 0.00% | 88,039 |
| 2022-09-02 | 2022-08-31 | 28.641 | 2,860 | +0 | 0.00% | 81,913 |
| 2022-09-01 | 2022-08-30 | 29.192 | 2,860 | +0 | 0.00% | 83,489 |
| 2022-08-31 | 2022-08-29 | 28.702 | 2,860 | +0 | 0.00% | 82,088 |
| 2022-08-30 | 2022-08-26 | 29.069 | 2,860 | +0 | 0.00% | 83,139 |
| 2022-08-29 | 2022-08-25 | 29.069 | 2,860 | +0 | 0.00% | 83,139 |
| 2022-08-26 | 2022-08-24 | 28.580 | 2,860 | +0 | 0.00% | 81,738 |
| 2022-08-25 | 2022-08-23 | 29.314 | 2,860 | +0 | 0.00% | 83,839 |
| 2022-08-24 | 2022-08-22 | 29.437 | 2,860 | +0 | 0.00% | 84,189 |
| 2022-08-23 | 2022-08-19 | 29.865 | 2,860 | +0 | 0.00% | 85,414 |
| 2022-08-22 | 2022-08-18 | 29.498 | 2,860 | +0 | 0.00% | 84,364 |
| 2022-08-19 | 2022-08-17 | 30.049 | 2,860 | +0 | 0.00% | 85,939 |
| 2022-08-18 | 2022-08-16 | 30.110 | 2,860 | +0 | 0.00% | 86,114 |
| 2022-08-17 | 2022-08-15 | 30.049 | 2,860 | +0 | 0.00% | 85,939 |
| 2022-08-16 | 2022-08-12 | 30.661 | 2,860 | +0 | 0.00% | 87,689 |
| 2022-08-15 | 2022-08-11 | 30.171 | 2,860 | +0 | 0.00% | 86,289 |
| 2022-08-12 | 2022-08-10 | 29.559 | 2,860 | +0 | 0.00% | 84,539 |
| 2022-08-11 | 2022-08-09 | 30.049 | 2,860 | +0 | 0.00% | 85,939 |
| 2022-08-10 | 2022-08-08 | 29.987 | 2,860 | +0 | 0.00% | 85,764 |
| 2022-08-09 | 2022-08-05 | 30.599 | 2,860 | +0 | 0.00% | 87,514 |
| 2022-08-08 | 2022-08-04 | 29.926 | 2,860 | +0 | 0.00% | 85,589 |
| 2022-08-05 | 2022-08-03 | 29.620 | 2,860 | +0 | 0.00% | 84,714 |
| 2022-08-04 | 2022-08-02 | 29.865 | 2,860 | +0 | 0.00% | 85,414 |
| 2022-08-03 | 2022-08-01 | 29.987 | 2,860 | +0 | 0.00% | 85,764 |
| 2022-08-02 | 2022-07-29 | 30.783 | 2,860 | +0 | 0.00% | 88,039 |
| 2022-08-01 | 2022-07-28 | 31.395 | 2,860 | +0 | 0.00% | 89,790 |
| 2022-07-29 | 2022-07-27 | 31.028 | 2,860 | +0 | 0.00% | 88,739 |
| 2022-07-28 | 2022-07-26 | 31.211 | 2,860 | +0 | 0.00% | 89,265 |
| 2022-07-27 | 2022-07-25 | 30.967 | 2,860 | +0 | 0.00% | 88,564 |
| 2022-07-26 | 2022-07-22 | 31.028 | 2,860 | +0 | 0.00% | 88,739 |
| 2022-07-25 | 2022-07-21 | 31.089 | 2,860 | +0 | 0.00% | 88,914 |
| 2022-07-22 | 2022-07-20 | 31.395 | 2,860 | +0 | 0.00% | 89,790 |
| 2022-07-21 | 2022-07-19 | 31.334 | 2,860 | +0 | 0.00% | 89,615 |
| 2022-07-20 | 2022-07-18 | 31.334 | 2,860 | +0 | 0.00% | 89,615 |
| 2022-07-19 | 2022-07-15 | 30.783 | 2,860 | +0 | 0.00% | 88,039 |
| 2022-07-18 | 2022-07-14 | 31.579 | 2,860 | +0 | 0.00% | 90,315 |
| 2022-07-15 | 2022-07-13 | 31.701 | 2,860 | +0 | 0.00% | 90,665 |
| 2022-07-14 | 2022-07-12 | 32.007 | 2,860 | +0 | 0.00% | 91,540 |
| 2022-07-13 | 2022-07-11 | 32.191 | 2,860 | +0 | 0.00% | 92,065 |
| 2022-07-12 | 2022-07-08 | 32.986 | 2,860 | +0 | 0.00% | 94,340 |
| 2022-07-11 | 2022-07-07 | 34.916 | 2,860 | +0 | 0.00% | 99,861 |
| 2022-07-08 | 2022-07-06 | 34.664 | 2,860 | +88 | 0.00% | 99,138 |
| 2022-07-07 | 2022-07-05 | 35.737 | 2,772 | +0 | 0.00% | 99,063 |
| 2022-07-06 | 2022-07-04 | 35.674 | 2,772 | +0 | 0.00% | 98,888 |
| 2022-07-05 | 2022-06-30 | 35.232 | 2,772 | +0 | 0.00% | 97,663 |
| 2022-07-04 | 2022-06-29 | 35.043 | 2,772 | +0 | 0.00% | 97,138 |
| 2022-06-30 | 2022-06-28 | 35.358 | 2,772 | +0 | 0.00% | 98,013 |
| 2022-06-29 | 2022-06-27 | 34.474 | 2,772 | +0 | 0.00% | 95,563 |
| 2022-06-28 | 2022-06-24 | 34.916 | 2,772 | +0 | 0.00% | 96,788 |
| 2022-06-27 | 2022-06-23 | 34.601 | 2,772 | +0 | 0.00% | 95,913 |
| 2022-06-24 | 2022-06-22 | 33.843 | 2,772 | +0 | 0.00% | 93,813 |
| 2022-06-23 | 2022-06-21 | 33.906 | 2,772 | +0 | 0.00% | 93,988 |
| 2022-06-22 | 2022-06-20 | 33.212 | 2,772 | +0 | 0.00% | 92,062 |
| 2022-06-21 | 2022-06-17 | 33.464 | 2,772 | +0 | 0.00% | 92,762 |
| 2022-06-20 | 2022-06-16 | 33.401 | 2,772 | +0 | 0.00% | 92,587 |
| 2022-06-17 | 2022-06-15 | 34.032 | 2,772 | +0 | 0.00% | 94,338 |
| 2022-06-16 | 2022-06-14 | 34.601 | 2,772 | +0 | 0.00% | 95,913 |
| 2022-06-15 | 2022-06-13 | 34.411 | 2,772 | +0 | 0.00% | 95,388 |
| 2022-06-14 | 2022-06-10 | 35.169 | 2,772 | +0 | 0.00% | 97,488 |
| 2022-06-13 | 2022-06-09 | 34.979 | 2,772 | +0 | 0.00% | 96,963 |
| 2022-06-10 | 2022-06-08 | 35.611 | 2,772 | +0 | 0.00% | 98,713 |
| 2022-06-09 | 2022-06-07 | 35.548 | 2,772 | +0 | 0.00% | 98,538 |
| 2022-06-08 | 2022-06-06 | 35.169 | 2,772 | +0 | 0.00% | 97,488 |
| 2022-06-07 | 2022-06-02 | 35.232 | 2,772 | +0 | 0.00% | 97,663 |
| 2022-06-06 | 2022-06-01 | 34.916 | 2,772 | +0 | 0.00% | 96,788 |
| 2022-06-02 | 2022-05-31 | 34.727 | 2,772 | +0 | 0.00% | 96,263 |
| 2022-06-01 | 2022-05-30 | 33.717 | 2,772 | +0 | 0.00% | 93,463 |
| 2022-05-31 | 2022-05-27 | 33.717 | 2,772 | +0 | 0.00% | 93,463 |
| 2022-05-30 | 2022-05-26 | 33.464 | 2,772 | +0 | 0.00% | 92,762 |
| 2022-05-27 | 2022-05-25 | 33.338 | 2,772 | +0 | 0.00% | 92,412 |
| 2022-05-26 | 2022-05-24 | 33.401 | 2,772 | +0 | 0.00% | 92,587 |
| 2022-05-25 | 2022-05-23 | 33.843 | 2,772 | +0 | 0.00% | 93,813 |
| 2022-05-24 | 2022-05-20 | 33.338 | 2,772 | +0 | 0.00% | 92,412 |
| 2022-05-23 | 2022-05-19 | 33.338 | 2,772 | +0 | 0.00% | 92,412 |
| 2022-05-20 | 2022-05-18 | 33.401 | 2,772 | +0 | 0.00% | 92,587 |
| 2022-05-19 | 2022-05-17 | 33.212 | 2,772 | +0 | 0.00% | 92,062 |
| 2022-05-18 | 2022-05-16 | 32.770 | 2,772 | +0 | 0.00% | 90,837 |
| 2022-05-17 | 2022-05-13 | 32.580 | 2,772 | +0 | 0.00% | 90,312 |
| 2022-05-16 | 2022-05-12 | 31.886 | 2,772 | +0 | 0.00% | 88,387 |
| 2022-05-13 | 2022-05-11 | 32.454 | 2,772 | +0 | 0.00% | 89,962 |
| 2022-05-12 | 2022-05-10 | 32.454 | 2,772 | +0 | 0.00% | 89,962 |
| 2022-05-11 | 2022-05-06 | 33.022 | 2,772 | +0 | 0.00% | 91,537 |
| 2022-05-10 | 2022-05-05 | 34.032 | 2,772 | +0 | 0.00% | 94,338 |
| 2022-05-06 | 2022-05-04 | 34.474 | 2,772 | +0 | 0.00% | 95,563 |
| 2022-05-05 | 2022-05-03 | 34.032 | 2,772 | +0 | 0.00% | 94,338 |
| 2022-05-04 | 2022-04-29 | 33.717 | 2,772 | +0 | 0.00% | 93,463 |
| 2022-05-03 | 2022-04-28 | 33.527 | 2,772 | +0 | 0.00% | 92,937 |
| 2022-04-29 | 2022-04-27 | 32.580 | 2,772 | +0 | 0.00% | 90,312 |
| 2022-04-28 | 2022-04-26 | 32.012 | 2,772 | +0 | 0.00% | 88,737 |
| 2022-04-27 | 2022-04-25 | 32.454 | 2,772 | +0 | 0.00% | 89,962 |
| 2022-04-26 | 2022-04-22 | 34.032 | 2,772 | +0 | 0.00% | 94,338 |
| 2022-04-25 | 2022-04-21 | 33.653 | 2,772 | +0 | 0.00% | 93,287 |
| 2022-04-22 | 2022-04-20 | 34.095 | 2,772 | +0 | 0.00% | 94,513 |
| 2022-04-21 | 2022-04-19 | 34.474 | 2,772 | +0 | 0.00% | 95,563 |
| 2022-04-20 | 2022-04-14 | 34.222 | 2,772 | +0 | 0.00% | 94,863 |
| 2022-04-19 | 2022-04-13 | 33.780 | 2,772 | +0 | 0.00% | 93,638 |
| 2022-04-14 | 2022-04-12 | 32.770 | 2,772 | +0 | 0.00% | 90,837 |
| 2022-04-13 | 2022-04-11 | 32.896 | 2,772 | +0 | 0.00% | 91,187 |
| 2022-04-12 | 2022-04-08 | 32.833 | 2,772 | +0 | 0.00% | 91,012 |
| 2022-04-11 | 2022-04-07 | 31.633 | 2,772 | +0 | 0.00% | 87,687 |
| 2022-04-08 | 2022-04-06 | 32.643 | 2,772 | +0 | 0.00% | 90,487 |
| 2022-04-07 | 2022-04-04 | 32.959 | 2,772 | +0 | 0.00% | 91,362 |
| 2022-04-06 | 2022-04-01 | 31.886 | 2,772 | +0 | 0.00% | 88,387 |
| 2022-04-04 | 2022-03-31 | 31.380 | 2,772 | +0 | 0.00% | 86,987 |
| 2022-04-01 | 2022-03-30 | 32.328 | 2,772 | +0 | 0.00% | 89,612 |
| 2022-03-31 | 2022-03-29 | 31.886 | 2,772 | +0 | 0.00% | 88,387 |
| 2022-03-30 | 2022-03-28 | 31.886 | 2,772 | +0 | 0.00% | 88,387 |
| 2022-03-29 | 2022-03-25 | 31.633 | 2,772 | +0 | 0.00% | 87,687 |
| 2022-03-28 | 2022-03-24 | 31.696 | 2,772 | +0 | 0.00% | 87,862 |
| 2022-03-25 | 2022-03-23 | 31.002 | 2,772 | +0 | 0.00% | 85,936 |
| 2022-03-24 | 2022-03-22 | 31.507 | 2,772 | +0 | 0.00% | 87,337 |
| 2022-03-23 | 2022-03-21 | 30.560 | 2,772 | +0 | 0.00% | 84,711 |
| 2022-03-22 | 2022-03-18 | 31.317 | 2,772 | +0 | 0.00% | 86,812 |
| 2022-03-21 | 2022-03-17 | 31.065 | 2,772 | +0 | 0.00% | 86,112 |
| 2022-03-18 | 2022-03-16 | 28.855 | 2,772 | +0 | 0.00% | 79,986 |
| 2022-03-17 | 2022-03-15 | 27.087 | 2,772 | +0 | 0.00% | 75,085 |
| 2022-03-16 | 2022-03-14 | 30.307 | 2,772 | +0 | 0.00% | 84,011 |
| 2022-03-15 | 2022-03-11 | 32.012 | 2,772 | +0 | 0.00% | 88,737 |
| 2022-03-14 | 2022-03-10 | 32.833 | 2,772 | +0 | 0.00% | 91,012 |
| 2022-03-11 | 2022-03-09 | 32.075 | 2,772 | +0 | 0.00% | 88,912 |
| 2022-03-10 | 2022-03-08 | 32.706 | 2,772 | +0 | 0.00% | 90,662 |
| 2022-03-09 | 2022-03-07 | 33.148 | 2,772 | +0 | 0.00% | 91,887 |
| 2022-03-08 | 2022-03-04 | 34.032 | 2,772 | +0 | 0.00% | 94,338 |
| 2022-03-07 | 2022-03-03 | 34.537 | 2,772 | +0 | 0.00% | 95,738 |
| 2022-03-04 | 2022-03-02 | 34.095 | 2,772 | +0 | 0.00% | 94,513 |
| 2022-03-03 | 2022-03-01 | 33.843 | 2,772 | +0 | 0.00% | 93,813 |
| 2022-03-02 | 2022-02-28 | 33.653 | 2,772 | +0 | 0.00% | 93,287 |
| 2022-03-01 | 2022-02-25 | 34.159 | 2,772 | +0 | 0.00% | 94,688 |
| 2022-02-28 | 2022-02-24 | 33.906 | 2,772 | +0 | 0.00% | 93,988 |
| 2022-02-25 | 2022-02-23 | 34.537 | 2,772 | +0 | 0.00% | 95,738 |
| 2022-02-24 | 2022-02-22 | 34.790 | 2,772 | +0 | 0.00% | 96,438 |
| 2022-02-23 | 2022-02-21 | 35.232 | 2,772 | +0 | 0.00% | 97,663 |
| 2022-02-22 | 2022-02-18 | 35.295 | 2,772 | +0 | 0.00% | 97,838 |
| 2022-02-21 | 2022-02-17 | 35.106 | 2,772 | +0 | 0.00% | 97,313 |
| 2022-02-18 | 2022-02-16 | 35.358 | 2,772 | +0 | 0.00% | 98,013 |
| 2022-02-17 | 2022-02-15 | 35.358 | 2,772 | +0 | 0.00% | 98,013 |
| 2022-02-16 | 2022-02-14 | 35.548 | 2,772 | +0 | 0.00% | 98,538 |
| 2022-02-15 | 2022-02-11 | 36.053 | 2,772 | +0 | 0.00% | 99,938 |
| 2022-02-14 | 2022-02-10 | 37.063 | 2,772 | +0 | 0.00% | 102,739 |
| 2022-02-11 | 2022-02-09 | 36.116 | 2,772 | +0 | 0.00% | 100,113 |
| 2022-02-10 | 2022-02-08 | 35.485 | 2,772 | +0 | 0.00% | 98,363 |
| 2022-02-09 | 2022-02-07 | 34.664 | 2,772 | +0 | 0.00% | 96,088 |
| 2022-02-08 | 2022-02-04 | 34.285 | 2,772 | +0 | 0.00% | 95,038 |
| 2022-02-07 | 2022-01-31 | 33.464 | 2,772 | +0 | 0.00% | 92,762 |
| 2022-02-04 | 2022-01-27 | 34.032 | 2,772 | +0 | 0.00% | 94,338 |
| 2022-01-28 | 2022-01-26 | 34.727 | 2,772 | +0 | 0.00% | 96,263 |
| 2022-01-27 | 2022-01-25 | 34.790 | 2,772 | +0 | 0.00% | 96,438 |
| 2022-01-26 | 2022-01-24 | 35.611 | 2,772 | +0 | 0.00% | 98,713 |
| 2022-01-25 | 2022-01-21 | 35.800 | 2,772 | +0 | 0.00% | 99,238 |
| 2022-01-24 | 2022-01-20 | 35.421 | 2,772 | +0 | 0.00% | 98,188 |
| 2022-01-21 | 2022-01-19 | 35.611 | 2,772 | +0 | 0.00% | 98,713 |
| 2022-01-20 | 2022-01-18 | 35.421 | 2,772 | +0 | 0.00% | 98,188 |
| 2022-01-19 | 2022-01-17 | 35.043 | 2,772 | +0 | 0.00% | 97,138 |
| 2022-01-18 | 2022-01-14 | 34.979 | 2,772 | +0 | 0.00% | 96,963 |
| 2022-01-17 | 2022-01-13 | 36.305 | 2,772 | +0 | 0.00% | 100,638 |
| 2022-01-14 | 2022-01-12 | 36.179 | 2,772 | +0 | 0.00% | 100,288 |
| 2022-01-13 | 2022-01-11 | 35.548 | 2,772 | +0 | 0.00% | 98,538 |
| 2022-01-12 | 2022-01-10 | 35.990 | 2,772 | +0 | 0.00% | 99,763 |
| 2022-01-11 | 2022-01-07 | 36.305 | 2,772 | +0 | 0.00% | 100,638 |
| 2022-01-10 | 2022-01-06 | 35.674 | 2,772 | +0 | 0.00% | 98,888 |
| 2022-01-07 | 2022-01-05 | 34.411 | 2,772 | +0 | 0.00% | 95,388 |
| 2022-01-06 | 2022-01-04 | 34.601 | 2,772 | +0 | 0.00% | 95,913 |
| 2022-01-05 | 2022-01-03 | 34.095 | 2,772 | +0 | 0.00% | 94,513 |
| 2022-01-04 | 2021-12-31 | 33.969 | 2,772 | +0 | 0.00% | 94,163 |
| 2022-01-03 | 2021-12-29 | 33.843 | 2,772 | +0 | 0.00% | 93,813 |
| 2021-12-30 | 2021-12-28 | 34.601 | 2,772 | +0 | 0.00% | 95,913 |
| 2021-12-29 | 2021-12-24 | 34.348 | 2,772 | +0 | 0.00% | 95,213 |
| 2021-12-28 | 2021-12-22 | 33.527 | 2,772 | +0 | 0.00% | 92,937 |
| 2021-12-23 | 2021-12-21 | 33.022 | 2,772 | +0 | 0.00% | 91,537 |
| 2021-12-22 | 2021-12-20 | 34.285 | 2,772 | +0 | 0.00% | 95,038 |
| 2021-12-21 | 2021-12-17 | 35.169 | 2,772 | +0 | 0.00% | 97,488 |
| 2021-12-20 | 2021-12-16 | 35.800 | 2,772 | +0 | 0.00% | 99,238 |
| 2021-12-17 | 2021-12-15 | 34.222 | 2,772 | +0 | 0.00% | 94,863 |
| 2021-12-16 | 2021-12-14 | 33.653 | 2,772 | +0 | 0.00% | 93,287 |
| 2021-12-15 | 2021-12-13 | 33.338 | 2,772 | +0 | 0.00% | 92,412 |
| 2021-12-14 | 2021-12-10 | 32.328 | 2,772 | +0 | 0.00% | 89,612 |
| 2021-12-13 | 2021-12-09 | 33.022 | 2,772 | +0 | 0.00% | 91,537 |
| 2021-12-10 | 2021-12-08 | 32.580 | 2,772 | +0 | 0.00% | 90,312 |
| 2021-12-09 | 2021-12-07 | 32.454 | 2,772 | +0 | 0.00% | 89,962 |
| 2021-12-08 | 2021-12-06 | 32.264 | 2,772 | +0 | 0.00% | 89,437 |
| 2021-12-07 | 2021-12-03 | 33.464 | 2,772 | +0 | 0.00% | 92,762 |
| 2021-12-06 | 2021-12-02 | 34.285 | 2,772 | +0 | 0.00% | 95,038 |
| 2021-12-03 | 2021-12-01 | 33.653 | 2,772 | +0 | 0.00% | 93,287 |
| 2021-12-02 | 2021-11-30 | 33.275 | 2,772 | +0 | 0.00% | 92,237 |
| 2021-12-01 | 2021-11-29 | 34.222 | 2,772 | +0 | 0.00% | 94,863 |
| 2021-11-30 | 2021-11-26 | 34.095 | 2,772 | +0 | 0.00% | 94,513 |
| 2021-11-29 | 2021-11-25 | 34.916 | 2,772 | +0 | 0.00% | 96,788 |
| 2021-11-26 | 2021-11-24 | 35.232 | 2,772 | +0 | 0.00% | 97,663 |
| 2021-11-25 | 2021-11-23 | 34.916 | 2,772 | +0 | 0.00% | 96,788 |
| 2021-11-24 | 2021-11-22 | 34.853 | 2,772 | +0 | 0.00% | 96,613 |
| 2021-11-23 | 2021-11-19 | 35.358 | 2,772 | +0 | 0.00% | 98,013 |
| 2021-11-22 | 2021-11-18 | 35.169 | 2,772 | +0 | 0.00% | 97,488 |
| 2021-11-19 | 2021-11-17 | 35.421 | 2,772 | +0 | 0.00% | 98,188 |
| 2021-11-18 | 2021-11-16 | 34.853 | 2,772 | +0 | 0.00% | 96,613 |
| 2021-11-17 | 2021-11-15 | 34.474 | 2,772 | +0 | 0.00% | 95,563 |
| 2021-11-16 | 2021-11-12 | 34.853 | 2,772 | +0 | 0.00% | 96,613 |
| 2021-11-15 | 2021-11-11 | 35.295 | 2,772 | +0 | 0.00% | 97,838 |
| 2021-11-12 | 2021-11-10 | 35.232 | 2,772 | +0 | 0.00% | 97,663 |
| 2021-11-11 | 2021-11-09 | 35.232 | 2,772 | +0 | 0.00% | 97,663 |
| 2021-11-10 | 2021-11-08 | 35.358 | 2,772 | +0 | 0.00% | 98,013 |
| 2021-11-09 | 2021-11-05 | 35.043 | 2,772 | +0 | 0.00% | 97,138 |
| 2021-11-08 | 2021-11-04 | 36.684 | 2,772 | +0 | 0.00% | 101,689 |
| 2021-11-05 | 2021-11-03 | 36.937 | 2,772 | +0 | 0.00% | 102,389 |
| 2021-11-04 | 2021-11-02 | 36.053 | 2,772 | +0 | 0.00% | 99,938 |
| 2021-11-03 | 2021-11-01 | 37.505 | 2,772 | +0 | 0.00% | 103,964 |
| 2021-11-02 | 2021-10-29 | 37.758 | 2,772 | +0 | 0.00% | 104,664 |
| 2021-11-01 | 2021-10-28 | 36.621 | 2,772 | +0 | 0.00% | 101,514 |
| 2021-10-29 | 2021-10-27 | 37.631 | 2,772 | +0 | 0.00% | 104,314 |
| 2021-10-28 | 2021-10-26 | 37.252 | 2,772 | +0 | 0.00% | 103,264 |
| 2021-10-27 | 2021-10-25 | 38.515 | 2,772 | +0 | 0.00% | 106,764 |
| 2021-10-26 | 2021-10-22 | 38.705 | 2,772 | +0 | 0.00% | 107,289 |
| 2021-10-25 | 2021-10-21 | 38.136 | 2,772 | +0 | 0.00% | 105,714 |
| 2021-10-22 | 2021-10-20 | 38.705 | 2,772 | +0 | 0.00% | 107,289 |
| 2021-10-21 | 2021-10-19 | 39.210 | 2,772 | +0 | 0.00% | 108,690 |
| 2021-10-20 | 2021-10-18 | 38.705 | 2,772 | +0 | 0.00% | 107,289 |
| 2021-10-19 | 2021-10-15 | 38.894 | 2,772 | +0 | 0.00% | 107,814 |
| 2021-10-18 | 2021-10-12 | 38.200 | 2,772 | +0 | 0.00% | 105,889 |
| 2021-10-15 | 2021-10-11 | 38.642 | 2,772 | +0 | 0.00% | 107,114 |
| 2021-10-12 | 2021-10-08 | 39.020 | 2,772 | +0 | 0.00% | 108,164 |
| 2021-10-11 | 2021-10-07 | 40.473 | 2,772 | +0 | 0.00% | 112,190 |
| 2021-10-08 | 2021-10-06 | 40.473 | 2,772 | +0 | 0.00% | 112,190 |
| 2021-10-07 | 2021-10-05 | 39.967 | 2,772 | +0 | 0.00% | 110,790 |
| 2021-10-06 | 2021-10-04 | 38.705 | 2,772 | +0 | 0.00% | 107,289 |
| 2021-10-05 | 2021-09-30 | 39.336 | 2,772 | +0 | 0.00% | 109,040 |
| 2021-10-04 | 2021-09-29 | 37.884 | 2,772 | +0 | 0.00% | 105,014 |
| 2021-09-30 | 2021-09-28 | 38.263 | 2,772 | +0 | 0.00% | 106,064 |
| 2021-09-29 | 2021-09-27 | 37.000 | 2,772 | +0 | 0.00% | 102,564 |
| 2021-09-28 | 2021-09-24 | 37.821 | 2,772 | +0 | 0.00% | 104,839 |
| 2021-09-27 | 2021-09-23 | 37.884 | 2,772 | +0 | 0.00% | 105,014 |
| 2021-09-24 | 2021-09-21 | 36.810 | 2,772 | +0 | 0.00% | 102,039 |
| 2021-09-23 | 2021-09-20 | 36.944 | 2,772 | +0 | 0.00% | 102,408 |
| 2021-09-21 | 2021-09-17 | 37.712 | 2,772 | +39 | 0.00% | 104,538 |
| 2021-09-20 | 2021-09-16 | 38.032 | 2,733 | +0 | 0.00% | 103,942 |
| 2021-09-17 | 2021-09-15 | 37.904 | 2,733 | +0 | 0.00% | 103,592 |
| 2021-09-16 | 2021-09-14 | 38.160 | 2,733 | +0 | 0.00% | 104,292 |
| 2021-09-15 | 2021-09-13 | 38.416 | 2,733 | +0 | 0.00% | 104,992 |
| 2021-09-14 | 2021-09-10 | 38.288 | 2,733 | +0 | 0.00% | 104,642 |
| 2021-09-13 | 2021-09-09 | 39.121 | 2,733 | +0 | 0.00% | 106,917 |
| 2021-09-10 | 2021-09-08 | 37.776 | 2,733 | +0 | 0.00% | 103,242 |
| 2021-09-09 | 2021-09-07 | 37.584 | 2,733 | +0 | 0.00% | 102,717 |
| 2021-09-08 | 2021-09-06 | 37.456 | 2,733 | +0 | 0.00% | 102,367 |
| 2021-09-07 | 2021-09-03 | 37.840 | 2,733 | +0 | 0.00% | 103,417 |
| 2021-09-06 | 2021-09-02 | 37.136 | 2,733 | +0 | 0.00% | 101,493 |
| 2021-09-03 | 2021-09-01 | 35.919 | 2,733 | +0 | 0.00% | 98,168 |
| 2021-09-02 | 2021-08-31 | 34.319 | 2,733 | +0 | 0.00% | 93,793 |
| 2021-09-01 | 2021-08-30 | 33.422 | 2,733 | +0 | 0.00% | 91,343 |
| 2021-08-31 | 2021-08-27 | 32.526 | 2,733 | +0 | 0.00% | 88,893 |
| 2021-08-30 | 2021-08-26 | 32.590 | 2,733 | +0 | 0.00% | 89,068 |
| 2021-08-27 | 2021-08-25 | 32.718 | 2,733 | +0 | 0.00% | 89,418 |
| 2021-08-26 | 2021-08-24 | 32.782 | 2,733 | +0 | 0.00% | 89,593 |
| 2021-08-25 | 2021-08-23 | 31.822 | 2,733 | +0 | 0.00% | 86,969 |
| 2021-08-24 | 2021-08-20 | 31.373 | 2,733 | +0 | 0.00% | 85,744 |
| 2021-08-23 | 2021-08-19 | 32.206 | 2,733 | +0 | 0.00% | 88,019 |
| 2021-08-20 | 2021-08-18 | 32.590 | 2,733 | +0 | 0.00% | 89,068 |
| 2021-08-19 | 2021-08-17 | 32.270 | 2,733 | +0 | 0.00% | 88,194 |
| 2021-08-18 | 2021-08-16 | 33.102 | 2,733 | +0 | 0.00% | 90,468 |
| 2021-08-17 | 2021-08-13 | 32.974 | 2,733 | +0 | 0.00% | 90,118 |
| 2021-08-16 | 2021-08-12 | 32.526 | 2,733 | +0 | 0.00% | 88,893 |
| 2021-08-13 | 2021-08-11 | 32.270 | 2,733 | +0 | 0.00% | 88,194 |
| 2021-08-12 | 2021-08-10 | 31.886 | 2,733 | +0 | 0.00% | 87,144 |
| 2021-08-11 | 2021-08-09 | 31.694 | 2,733 | +0 | 0.00% | 86,619 |
| 2021-08-10 | 2021-08-06 | 31.502 | 2,733 | +0 | 0.00% | 86,094 |
| 2021-08-09 | 2021-08-05 | 31.630 | 2,733 | +0 | 0.00% | 86,444 |
| 2021-08-06 | 2021-08-04 | 31.694 | 2,733 | +0 | 0.00% | 86,619 |
| 2021-08-05 | 2021-08-03 | 31.694 | 2,733 | +0 | 0.00% | 86,619 |
| 2021-08-04 | 2021-08-02 | 31.630 | 2,733 | +0 | 0.00% | 86,444 |
| 2021-08-03 | 2021-07-30 | 30.925 | 2,733 | +0 | 0.00% | 84,519 |
| 2021-08-02 | 2021-07-29 | 31.053 | 2,733 | +0 | 0.00% | 84,869 |
| 2021-07-30 | 2021-07-28 | 30.605 | 2,733 | +0 | 0.00% | 83,644 |
| 2021-07-29 | 2021-07-27 | 30.733 | 2,733 | +0 | 0.00% | 83,994 |
| 2021-07-28 | 2021-07-26 | 31.437 | 2,733 | +0 | 0.00% | 85,919 |
| 2021-07-27 | 2021-07-23 | 32.334 | 2,733 | +0 | 0.00% | 88,369 |
| 2021-07-26 | 2021-07-22 | 32.462 | 2,733 | +0 | 0.00% | 88,718 |
| 2021-07-23 | 2021-07-21 | 32.206 | 2,733 | +0 | 0.00% | 88,019 |
| 2021-07-22 | 2021-07-20 | 32.270 | 2,733 | +0 | 0.00% | 88,194 |
| 2021-07-21 | 2021-07-19 | 32.398 | 2,733 | +0 | 0.00% | 88,543 |
| 2021-07-20 | 2021-07-16 | 32.718 | 2,733 | +0 | 0.00% | 89,418 |
| 2021-07-19 | 2021-07-15 | 33.038 | 2,733 | +0 | 0.00% | 90,293 |
| 2021-07-16 | 2021-07-14 | 32.462 | 2,733 | +0 | 0.00% | 88,718 |
| 2021-07-15 | 2021-07-13 | 32.846 | 2,733 | +0 | 0.00% | 89,768 |
| 2021-07-14 | 2021-07-12 | 32.654 | 2,733 | +0 | 0.00% | 89,243 |
| 2021-07-13 | 2021-07-09 | 32.590 | 2,733 | +0 | 0.00% | 89,068 |
| 2021-07-12 | 2021-07-08 | 32.718 | 2,733 | +0 | 0.00% | 89,418 |
| 2021-07-09 | 2021-07-07 | 34.909 | 2,733 | +0 | 0.00% | 95,407 |
| 2021-07-08 | 2021-07-06 | 34.909 | 2,733 | +76 | 0.00% | 95,407 |
| 2021-07-07 | 2021-07-05 | 35.568 | 2,657 | +0 | 0.00% | 94,504 |
| 2021-07-06 | 2021-07-02 | 35.568 | 2,657 | +0 | 0.00% | 94,504 |
| 2021-07-05 | 2021-06-30 | 36.293 | 2,657 | +0 | 0.00% | 96,429 |
| 2021-07-02 | 2021-06-29 | 35.897 | 2,657 | +0 | 0.00% | 95,379 |
| 2021-06-30 | 2021-06-28 | 36.490 | 2,657 | +0 | 0.00% | 96,954 |
| 2021-06-29 | 2021-06-25 | 36.358 | 2,657 | +0 | 0.00% | 96,604 |
| 2021-06-28 | 2021-06-24 | 35.963 | 2,657 | +0 | 0.00% | 95,554 |
| 2021-06-25 | 2021-06-23 | 36.358 | 2,657 | +0 | 0.00% | 96,604 |
| 2021-06-24 | 2021-06-22 | 36.490 | 2,657 | +0 | 0.00% | 96,954 |
| 2021-06-23 | 2021-06-21 | 36.622 | 2,657 | +0 | 0.00% | 97,304 |
| 2021-06-22 | 2021-06-18 | 36.951 | 2,657 | +0 | 0.00% | 98,180 |
| 2021-06-21 | 2021-06-17 | 38.071 | 2,657 | +0 | 0.00% | 101,155 |
| 2021-06-18 | 2021-06-16 | 37.478 | 2,657 | +0 | 0.00% | 99,580 |
| 2021-06-17 | 2021-06-15 | 37.412 | 2,657 | +0 | 0.00% | 99,405 |
| 2021-06-16 | 2021-06-11 | 38.137 | 2,657 | +0 | 0.00% | 101,330 |
| 2021-06-15 | 2021-06-10 | 36.293 | 2,657 | +0 | 0.00% | 96,429 |
| 2021-06-11 | 2021-06-09 | 36.293 | 2,657 | +0 | 0.00% | 96,429 |
| 2021-06-10 | 2021-06-08 | 36.095 | 2,657 | +0 | 0.00% | 95,904 |
| 2021-06-09 | 2021-06-07 | 36.293 | 2,657 | +0 | 0.00% | 96,429 |
| 2021-06-08 | 2021-06-04 | 36.095 | 2,657 | +0 | 0.00% | 95,904 |
| 2021-06-07 | 2021-06-03 | 35.963 | 2,657 | +0 | 0.00% | 95,554 |
| 2021-06-04 | 2021-06-02 | 36.095 | 2,657 | +0 | 0.00% | 95,904 |
| 2021-06-03 | 2021-06-01 | 35.634 | 2,657 | +0 | 0.00% | 94,679 |
| 2021-06-02 | 2021-05-31 | 35.436 | 2,657 | +0 | 0.00% | 94,154 |
| 2021-06-01 | 2021-05-28 | 35.700 | 2,657 | +0 | 0.00% | 94,854 |
| 2021-05-31 | 2021-05-27 | 35.436 | 2,657 | +0 | 0.00% | 94,154 |
| 2021-05-28 | 2021-05-26 | 35.305 | 2,657 | +0 | 0.00% | 93,804 |
| 2021-05-27 | 2021-05-25 | 35.305 | 2,657 | +0 | 0.00% | 93,804 |
| 2021-05-26 | 2021-05-24 | 35.041 | 2,657 | +0 | 0.00% | 93,104 |
| 2021-05-25 | 2021-05-21 | 35.239 | 2,657 | +0 | 0.00% | 93,629 |
| 2021-05-24 | 2021-05-20 | 35.173 | 2,657 | +0 | 0.00% | 93,454 |
| 2021-05-21 | 2021-05-18 | 35.502 | 2,657 | +0 | 0.00% | 94,329 |
| 2021-05-20 | 2021-05-17 | 35.041 | 2,657 | +0 | 0.00% | 93,104 |
| 2021-05-18 | 2021-05-14 | 35.107 | 2,657 | +0 | 0.00% | 93,279 |
| 2021-05-17 | 2021-05-13 | 34.317 | 2,657 | +0 | 0.00% | 91,179 |
| 2021-05-14 | 2021-05-12 | 34.844 | 2,657 | +0 | 0.00% | 92,579 |
| 2021-05-13 | 2021-05-11 | 34.580 | 2,657 | +0 | 0.00% | 91,879 |
| 2021-05-12 | 2021-05-10 | 34.646 | 2,657 | +0 | 0.00% | 92,054 |
| 2021-05-11 | 2021-05-07 | 34.317 | 2,657 | +0 | 0.00% | 91,179 |
| 2021-05-10 | 2021-05-06 | 34.382 | 2,657 | +0 | 0.00% | 91,354 |
| 2021-05-07 | 2021-05-05 | 34.317 | 2,657 | +0 | 0.00% | 91,179 |
| 2021-05-06 | 2021-05-04 | 33.658 | 2,657 | +0 | 0.00% | 89,429 |
| 2021-05-05 | 2021-05-03 | 33.394 | 2,657 | +0 | 0.00% | 88,729 |
| 2021-05-04 | 2021-04-30 | 33.460 | 2,657 | +0 | 0.00% | 88,904 |
| 2021-05-03 | 2021-04-29 | 33.790 | 2,657 | +0 | 0.00% | 89,779 |
| 2021-04-30 | 2021-04-28 | 33.592 | 2,657 | +0 | 0.00% | 89,254 |
| 2021-04-29 | 2021-04-27 | 33.987 | 2,657 | +0 | 0.00% | 90,304 |
| 2021-04-28 | 2021-04-26 | 33.987 | 2,657 | +0 | 0.00% | 90,304 |
| 2021-04-27 | 2021-04-23 | 34.251 | 2,657 | +0 | 0.00% | 91,004 |
| 2021-04-26 | 2021-04-22 | 34.119 | 2,657 | +0 | 0.00% | 90,654 |
| 2021-04-23 | 2021-04-21 | 34.448 | 2,657 | +0 | 0.00% | 91,529 |
| 2021-04-22 | 2021-04-20 | 35.107 | 2,657 | +0 | 0.00% | 93,279 |
| 2021-04-21 | 2021-04-19 | 34.975 | 2,657 | +0 | 0.00% | 92,929 |
| 2021-04-20 | 2021-04-16 | 34.778 | 2,657 | +0 | 0.00% | 92,404 |
| 2021-04-19 | 2021-04-15 | 34.382 | 2,657 | +0 | 0.00% | 91,354 |
| 2021-04-16 | 2021-04-14 | 34.251 | 2,657 | +0 | 0.00% | 91,004 |
| 2021-04-15 | 2021-04-13 | 34.251 | 2,657 | +0 | 0.00% | 91,004 |
| 2021-04-14 | 2021-04-12 | 34.448 | 2,657 | +0 | 0.00% | 91,529 |
| 2021-04-13 | 2021-04-09 | 34.448 | 2,657 | +0 | 0.00% | 91,529 |
| 2021-04-12 | 2021-04-08 | 34.185 | 2,657 | +0 | 0.00% | 90,829 |
| 2021-04-09 | 2021-04-07 | 34.514 | 2,657 | +0 | 0.00% | 91,704 |
| 2021-04-08 | 2021-04-01 | 34.251 | 2,657 | +0 | 0.00% | 91,004 |
| 2021-04-07 | 2021-03-31 | 36.161 | 2,657 | +0 | 0.00% | 96,079 |
| 2021-04-01 | 2021-03-30 | 36.293 | 2,657 | +0 | 0.00% | 96,429 |
| 2021-03-31 | 2021-03-29 | 36.490 | 2,657 | +0 | 0.00% | 96,954 |
| 2021-03-30 | 2021-03-26 | 35.239 | 2,657 | +0 | 0.00% | 93,629 |
| 2021-03-29 | 2021-03-25 | 34.778 | 2,657 | +0 | 0.00% | 92,404 |
| 2021-03-26 | 2021-03-24 | 35.305 | 2,657 | +0 | 0.00% | 93,804 |
| 2021-03-25 | 2021-03-23 | 36.029 | 2,657 | +0 | 0.00% | 95,729 |
| 2021-03-24 | 2021-03-22 | 36.029 | 2,657 | +0 | 0.00% | 95,729 |
| 2021-03-23 | 2021-03-19 | 34.975 | 2,657 | +0 | 0.00% | 92,929 |
| 2021-03-22 | 2021-03-18 | 35.173 | 2,657 | +0 | 0.00% | 93,454 |
| 2021-03-19 | 2021-03-17 | 34.975 | 2,657 | +0 | 0.00% | 92,929 |
| 2021-03-18 | 2021-03-16 | 35.041 | 2,657 | +0 | 0.00% | 93,104 |
| 2021-03-17 | 2021-03-15 | 34.975 | 2,657 | +0 | 0.00% | 92,929 |
| 2021-03-16 | 2021-03-12 | 34.580 | 2,657 | +0 | 0.00% | 91,879 |
| 2021-03-15 | 2021-03-11 | 34.580 | 2,657 | +0 | 0.00% | 91,879 |
| 2021-03-12 | 2021-03-10 | 34.185 | 2,657 | +0 | 0.00% | 90,829 |
| 2021-03-11 | 2021-03-09 | 33.856 | 2,657 | +0 | 0.00% | 89,954 |
| 2021-03-10 | 2021-03-08 | 34.119 | 2,657 | +0 | 0.00% | 90,654 |
| 2021-03-09 | 2021-03-05 | 34.251 | 2,657 | +0 | 0.00% | 91,004 |
| 2021-03-08 | 2021-03-04 | 34.053 | 2,657 | +0 | 0.00% | 90,479 |
| 2021-03-05 | 2021-03-03 | 34.580 | 2,657 | +0 | 0.00% | 91,879 |
| 2021-03-04 | 2021-03-02 | 34.053 | 2,657 | +0 | 0.00% | 90,479 |
| 2021-03-03 | 2021-03-01 | 34.975 | 2,657 | +0 | 0.00% | 92,929 |
| 2021-03-02 | 2021-02-26 | 35.370 | 2,657 | +0 | 0.00% | 93,979 |
| 2021-03-01 | 2021-02-25 | 35.897 | 2,657 | +0 | 0.00% | 95,379 |
| 2021-02-26 | 2021-02-24 | 35.370 | 2,657 | +0 | 0.00% | 93,979 |
| 2021-02-25 | 2021-02-23 | 36.161 | 2,657 | +0 | 0.00% | 96,079 |
| 2021-02-24 | 2021-02-22 | 35.568 | 2,657 | +0 | 0.00% | 94,504 |
| 2021-02-23 | 2021-02-19 | 35.370 | 2,657 | +0 | 0.00% | 93,979 |
| 2021-02-22 | 2021-02-18 | 35.173 | 2,657 | +0 | 0.00% | 93,454 |
| 2021-02-19 | 2021-02-17 | 35.502 | 2,657 | +0 | 0.00% | 94,329 |
| 2021-02-18 | 2021-02-16 | 35.041 | 2,657 | +0 | 0.00% | 93,104 |
| 2021-02-17 | 2021-02-11 | 34.646 | 2,657 | +0 | 0.00% | 92,054 |
| 2021-02-16 | 2021-02-09 | 34.382 | 2,657 | +0 | 0.00% | 91,354 |
| 2021-02-10 | 2021-02-08 | 34.317 | 2,657 | +0 | 0.00% | 91,179 |
| 2021-02-09 | 2021-02-05 | 34.646 | 2,657 | +0 | 0.00% | 92,054 |
| 2021-02-08 | 2021-02-04 | 33.724 | 2,657 | +0 | 0.00% | 89,604 |
| 2021-02-05 | 2021-02-03 | 34.119 | 2,657 | +0 | 0.00% | 90,654 |
| 2021-02-04 | 2021-02-02 | 34.844 | 2,657 | +0 | 0.00% | 92,579 |
| 2021-02-03 | 2021-02-01 | 33.987 | 2,657 | +0 | 0.00% | 90,304 |
| 2021-02-02 | 2021-01-29 | 33.460 | 2,657 | +0 | 0.00% | 88,904 |
| 2021-02-01 | 2021-01-28 | 33.856 | 2,657 | +0 | 0.00% | 89,954 |
| 2021-01-29 | 2021-01-27 | 34.317 | 2,657 | +0 | 0.00% | 91,179 |
| 2021-01-28 | 2021-01-26 | 34.317 | 2,657 | +0 | 0.00% | 91,179 |
| 2021-01-27 | 2021-01-25 | 34.712 | 2,657 | +0 | 0.00% | 92,229 |
| 2021-01-26 | 2021-01-22 | 34.712 | 2,657 | +0 | 0.00% | 92,229 |
| 2021-01-25 | 2021-01-21 | 35.963 | 2,657 | +0 | 0.00% | 95,554 |
| 2021-01-22 | 2021-01-20 | 36.293 | 2,657 | +0 | 0.00% | 96,429 |
| 2021-01-21 | 2021-01-19 | 36.622 | 2,657 | +0 | 0.00% | 97,304 |
| 2021-01-20 | 2021-01-18 | 34.778 | 2,657 | +0 | 0.00% | 92,404 |
| 2021-01-19 | 2021-01-15 | 34.514 | 2,657 | +0 | 0.00% | 91,704 |
| 2021-01-18 | 2021-01-14 | 34.778 | 2,657 | +0 | 0.00% | 92,404 |
| 2021-01-15 | 2021-01-13 | 34.317 | 2,657 | +0 | 0.00% | 91,179 |
| 2021-01-14 | 2021-01-12 | 33.460 | 2,657 | +0 | 0.00% | 88,904 |
| 2021-01-13 | 2021-01-11 | 32.999 | 2,657 | +0 | 0.00% | 87,679 |
| 2021-01-12 | 2021-01-08 | 33.065 | 2,657 | +0 | 0.00% | 87,854 |
| 2021-01-11 | 2021-01-07 | 32.999 | 2,657 | +0 | 0.00% | 87,679 |
| 2021-01-08 | 2021-01-06 | 33.987 | 2,657 | +0 | 0.00% | 90,304 |
| 2021-01-07 | 2021-01-05 | 33.724 | 2,657 | +0 | 0.00% | 89,604 |
| 2021-01-06 | 2021-01-04 | 33.394 | 2,657 | +0 | 0.00% | 88,729 |
| 2021-01-05 | 2020-12-31 | 33.329 | 2,657 | +0 | 0.00% | 88,554 |
| 2021-01-04 | 2020-12-29 | 33.263 | 2,657 | +0 | 0.00% | 88,379 |
| 2020-12-30 | 2020-12-28 | 33.329 | 2,657 | +0 | 0.00% | 88,554 |
| 2020-12-29 | 2020-12-24 | 32.406 | 2,657 | +0 | 0.00% | 86,104 |
| 2020-12-28 | 2020-12-22 | 31.550 | 2,657 | +0 | 0.00% | 83,829 |
| 2020-12-23 | 2020-12-21 | 32.011 | 2,657 | +0 | 0.00% | 85,054 |
| 2020-12-22 | 2020-12-18 | 32.604 | 2,657 | +0 | 0.00% | 86,629 |
| 2020-12-21 | 2020-12-17 | 32.406 | 2,657 | +0 | 0.00% | 86,104 |
| 2020-12-18 | 2020-12-16 | 32.406 | 2,657 | +0 | 0.00% | 86,104 |
| 2020-12-17 | 2020-12-15 | 32.275 | 2,657 | +0 | 0.00% | 85,754 |
| 2020-12-16 | 2020-12-14 | 32.406 | 2,657 | +0 | 0.00% | 86,104 |
| 2020-12-15 | 2020-12-11 | 32.275 | 2,657 | +0 | 0.00% | 85,754 |
| 2020-12-14 | 2020-12-10 | 32.736 | 2,657 | +0 | 0.00% | 86,979 |
| 2020-12-11 | 2020-12-09 | 32.538 | 2,657 | +0 | 0.00% | 86,454 |
| 2020-12-10 | 2020-12-08 | 32.670 | 2,657 | +0 | 0.00% | 86,804 |
| 2020-12-09 | 2020-12-07 | 33.460 | 2,657 | +0 | 0.00% | 88,904 |
| 2020-12-08 | 2020-12-04 | 33.592 | 2,657 | +0 | 0.00% | 89,254 |
| 2020-12-07 | 2020-12-03 | 33.921 | 2,657 | +0 | 0.00% | 90,129 |
| 2020-12-04 | 2020-12-02 | 34.053 | 2,657 | +0 | 0.00% | 90,479 |
| 2020-12-03 | 2020-12-01 | 34.119 | 2,657 | +0 | 0.00% | 90,654 |
| 2020-12-02 | 2020-11-30 | 33.065 | 2,657 | +0 | 0.00% | 87,854 |
| 2020-12-01 | 2020-11-27 | 33.987 | 2,657 | +0 | 0.00% | 90,304 |
| 2020-11-30 | 2020-11-26 | 33.592 | 2,657 | +0 | 0.00% | 89,254 |
| 2020-11-27 | 2020-11-25 | 33.658 | 2,657 | +0 | 0.00% | 89,429 |
| 2020-11-26 | 2020-11-24 | 33.921 | 2,657 | +0 | 0.00% | 90,129 |
| 2020-11-25 | 2020-11-23 | 33.921 | 2,657 | +0 | 0.00% | 90,129 |
| 2020-11-24 | 2020-11-20 | 33.197 | 2,657 | +0 | 0.00% | 88,204 |
| 2020-11-23 | 2020-11-19 | 33.592 | 2,657 | +0 | 0.00% | 89,254 |
| 2020-11-20 | 2020-11-18 | 34.119 | 2,657 | +0 | 0.00% | 90,654 |
| 2020-11-19 | 2020-11-17 | 34.185 | 2,657 | +0 | 0.00% | 90,829 |
| 2020-11-18 | 2020-11-16 | 33.856 | 2,657 | +0 | 0.00% | 89,954 |
| 2020-11-17 | 2020-11-13 | 33.658 | 2,657 | +0 | 0.00% | 89,429 |
| 2020-11-16 | 2020-11-12 | 34.448 | 2,657 | +0 | 0.00% | 91,529 |
| 2020-11-13 | 2020-11-11 | 34.909 | 2,657 | +0 | 0.00% | 92,754 |
| 2020-11-12 | 2020-11-10 | 33.856 | 2,657 | +0 | 0.00% | 89,954 |
| 2020-11-11 | 2020-11-09 | 32.933 | 2,657 | +0 | 0.00% | 87,504 |
| 2020-11-10 | 2020-11-06 | 32.933 | 2,657 | +0 | 0.00% | 87,504 |
| 2020-11-09 | 2020-11-05 | 32.275 | 2,657 | +0 | 0.00% | 85,754 |
| 2020-11-06 | 2020-11-04 | 31.353 | 2,657 | +0 | 0.00% | 83,304 |
| 2020-11-05 | 2020-11-03 | 31.748 | 2,657 | +0 | 0.00% | 84,354 |
| 2020-11-04 | 2020-11-02 | 31.089 | 2,657 | +0 | 0.00% | 82,604 |
| 2020-11-03 | 2020-10-30 | 30.694 | 2,657 | +0 | 0.00% | 81,554 |
| 2020-11-02 | 2020-10-29 | 31.221 | 2,657 | +0 | 0.00% | 82,954 |
| 2020-10-30 | 2020-10-28 | 31.353 | 2,657 | +0 | 0.00% | 83,304 |
| 2020-10-29 | 2020-10-27 | 31.880 | 2,657 | +0 | 0.00% | 84,704 |
| 2020-10-28 | 2020-10-23 | 32.275 | 2,657 | +0 | 0.00% | 85,754 |
| 2020-10-27 | 2020-10-22 | 31.550 | 2,657 | +0 | 0.00% | 83,829 |
| 2020-10-23 | 2020-10-21 | 31.616 | 2,657 | +0 | 0.00% | 84,004 |
| 2020-10-22 | 2020-10-20 | 31.418 | 2,657 | +0 | 0.00% | 83,479 |
| 2020-10-21 | 2020-10-19 | 31.484 | 2,657 | +0 | 0.00% | 83,654 |
| 2020-10-20 | 2020-10-16 | 30.892 | 2,657 | +0 | 0.00% | 82,079 |
| 2020-10-19 | 2020-10-15 | 30.826 | 2,657 | +0 | 0.00% | 81,904 |
| 2020-10-16 | 2020-10-14 | 31.221 | 2,657 | +0 | 0.00% | 82,954 |
| 2020-10-15 | 2020-10-12 | 31.155 | 2,657 | +0 | 0.00% | 82,779 |
| 2020-10-14 | 2020-10-09 | 31.221 | 2,657 | +0 | 0.00% | 82,954 |
| 2020-10-12 | 2020-10-08 | 30.826 | 2,657 | +0 | 0.00% | 81,904 |
| 2020-10-09 | 2020-10-07 | 30.694 | 2,657 | +0 | 0.00% | 81,554 |
| 2020-10-08 | 2020-10-06 | 30.826 | 2,657 | +0 | 0.00% | 81,904 |
| 2020-10-07 | 2020-10-05 | 30.430 | 2,657 | +0 | 0.00% | 80,854 |
| 2020-10-06 | 2020-09-30 | 30.628 | 2,657 | +0 | 0.00% | 81,379 |
| 2020-10-05 | 2020-09-29 | 30.694 | 2,657 | +0 | 0.00% | 81,554 |
| 2020-09-30 | 2020-09-28 | 30.826 | 2,657 | +0 | 0.00% | 81,904 |
| 2020-09-29 | 2020-09-25 | 30.628 | 2,657 | +0 | 0.00% | 81,379 |
| 2020-09-28 | 2020-09-24 | 30.892 | 2,657 | +0 | 0.00% | 82,079 |
| 2020-09-25 | 2020-09-23 | 31.353 | 2,657 | +0 | 0.00% | 83,304 |
| 2020-09-24 | 2020-09-22 | 31.748 | 2,657 | +0 | 0.00% | 84,354 |
| 2020-09-23 | 2020-09-21 | 32.942 | 2,657 | +0 | 0.00% | 87,527 |
| 2020-09-22 | 2020-09-18 | 33.143 | 2,657 | +43 | 0.00% | 88,061 |
| 2020-09-21 | 2020-09-17 | 33.009 | 2,614 | +0 | 0.00% | 86,286 |
| 2020-09-18 | 2020-09-16 | 33.076 | 2,614 | +0 | 0.00% | 86,461 |
| 2020-09-17 | 2020-09-15 | 33.076 | 2,614 | +0 | 0.00% | 86,461 |
| 2020-09-16 | 2020-09-14 | 32.674 | 2,614 | +0 | 0.00% | 85,411 |
| 2020-09-15 | 2020-09-11 | 32.741 | 2,614 | +0 | 0.00% | 85,586 |
| 2020-09-14 | 2020-09-10 | 32.741 | 2,614 | +0 | 0.00% | 85,586 |
| 2020-09-11 | 2020-09-09 | 32.875 | 2,614 | +0 | 0.00% | 85,936 |
| 2020-09-10 | 2020-09-08 | 32.875 | 2,614 | +0 | 0.00% | 85,936 |
| 2020-09-09 | 2020-09-07 | 32.741 | 2,614 | +0 | 0.00% | 85,586 |
| 2020-09-08 | 2020-09-04 | 33.143 | 2,614 | +0 | 0.00% | 86,636 |
| 2020-09-07 | 2020-09-03 | 33.411 | 2,614 | +0 | 0.00% | 87,336 |
| 2020-09-04 | 2020-09-02 | 33.612 | 2,614 | +0 | 0.00% | 87,861 |
| 2020-09-03 | 2020-09-01 | 34.147 | 2,614 | +0 | 0.00% | 89,261 |
| 2020-09-02 | 2020-08-31 | 33.009 | 2,614 | +0 | 0.00% | 86,286 |
| 2020-09-01 | 2020-08-28 | 33.946 | 2,614 | +0 | 0.00% | 88,736 |
| 2020-08-31 | 2020-08-27 | 33.946 | 2,614 | +0 | 0.00% | 88,736 |
| 2020-08-28 | 2020-08-26 | 34.482 | 2,614 | +0 | 0.00% | 90,136 |
| 2020-08-27 | 2020-08-25 | 35.553 | 2,614 | +0 | 0.00% | 92,937 |
| 2020-08-26 | 2020-08-24 | 35.152 | 2,614 | +0 | 0.00% | 91,886 |
| 2020-08-25 | 2020-08-21 | 34.817 | 2,614 | +0 | 0.00% | 91,011 |
| 2020-08-24 | 2020-08-20 | 35.018 | 2,614 | +0 | 0.00% | 91,536 |
| 2020-08-21 | 2020-08-19 | 35.553 | 2,614 | +0 | 0.00% | 92,937 |
| 2020-08-20 | 2020-08-18 | 36.558 | 2,614 | +0 | 0.00% | 95,562 |
| 2020-08-19 | 2020-08-17 | 37.227 | 2,614 | +0 | 0.00% | 97,312 |
| 2020-08-18 | 2020-08-14 | 36.959 | 2,614 | +0 | 0.00% | 96,612 |
| 2020-08-17 | 2020-08-13 | 37.763 | 2,614 | +0 | 0.00% | 98,712 |
| 2020-08-14 | 2020-08-12 | 36.759 | 2,614 | +0 | 0.00% | 96,087 |
| 2020-08-13 | 2020-08-11 | 36.022 | 2,614 | +0 | 0.00% | 94,162 |
| 2020-08-12 | 2020-08-10 | 35.687 | 2,614 | +0 | 0.00% | 93,287 |
| 2020-08-11 | 2020-08-07 | 36.156 | 2,614 | +0 | 0.00% | 94,512 |
| 2020-08-10 | 2020-08-06 | 36.558 | 2,614 | +0 | 0.00% | 95,562 |
| 2020-08-07 | 2020-08-05 | 36.826 | 2,614 | +0 | 0.00% | 96,262 |
| 2020-08-06 | 2020-08-04 | 36.625 | 2,614 | +0 | 0.00% | 95,737 |
| 2020-08-05 | 2020-08-03 | 36.558 | 2,614 | +0 | 0.00% | 95,562 |
| 2020-08-04 | 2020-07-31 | 36.290 | 2,614 | +0 | 0.00% | 94,862 |
| 2020-08-03 | 2020-07-30 | 36.692 | 2,614 | +0 | 0.00% | 95,912 |
| 2020-07-31 | 2020-07-29 | 36.692 | 2,614 | +0 | 0.00% | 95,912 |
| 2020-07-30 | 2020-07-28 | 36.558 | 2,614 | +0 | 0.00% | 95,562 |
| 2020-07-29 | 2020-07-27 | 36.156 | 2,614 | +0 | 0.00% | 94,512 |
| 2020-07-28 | 2020-07-24 | 36.156 | 2,614 | +0 | 0.00% | 94,512 |
| 2020-07-27 | 2020-07-23 | 38.031 | 2,614 | +0 | 0.00% | 99,412 |
| 2020-07-24 | 2020-07-22 | 38.031 | 2,614 | +0 | 0.00% | 99,412 |
| 2020-07-23 | 2020-07-21 | 36.892 | 2,614 | +0 | 0.00% | 96,437 |
| 2020-07-22 | 2020-07-20 | 36.959 | 2,614 | +0 | 0.00% | 96,612 |
| 2020-07-21 | 2020-07-17 | 36.223 | 2,614 | +0 | 0.00% | 94,687 |
| 2020-07-20 | 2020-07-16 | 36.558 | 2,614 | +0 | 0.00% | 95,562 |
| 2020-07-17 | 2020-07-15 | 35.955 | 2,614 | +0 | 0.00% | 93,987 |
| 2020-07-16 | 2020-07-14 | 36.491 | 2,614 | +0 | 0.00% | 95,387 |
| 2020-07-15 | 2020-07-13 | 37.227 | 2,614 | +0 | 0.00% | 97,312 |
| 2020-07-14 | 2020-07-10 | 37.160 | 2,614 | +0 | 0.00% | 97,137 |
| 2020-07-13 | 2020-07-09 | 38.499 | 2,614 | +0 | 0.00% | 100,637 |
| 2020-07-10 | 2020-07-08 | 38.432 | 2,614 | +0 | 0.00% | 100,462 |
| 2020-07-09 | 2020-07-07 | 38.232 | 2,614 | +0 | 0.00% | 99,937 |
| 2020-07-08 | 2020-07-06 | 40.654 | 2,614 | +0 | 0.00% | 106,270 |
| 2020-07-07 | 2020-07-03 | 37.976 | 2,614 | +66 | 0.00% | 99,269 |
| 2020-07-06 | 2020-07-02 | 37.426 | 2,548 | +0 | 0.00% | 95,362 |
| 2020-07-03 | 2020-06-30 | 35.572 | 2,548 | +0 | 0.00% | 90,638 |
| 2020-07-02 | 2020-06-29 | 35.572 | 2,548 | +0 | 0.00% | 90,638 |
| 2020-06-30 | 2020-06-26 | 36.465 | 2,548 | +0 | 0.00% | 92,913 |
| 2020-06-29 | 2020-06-24 | 37.014 | 2,548 | +0 | 0.00% | 94,313 |
| 2020-06-26 | 2020-06-23 | 37.014 | 2,548 | +0 | 0.00% | 94,313 |
| 2020-06-24 | 2020-06-22 | 37.014 | 2,548 | +0 | 0.00% | 94,313 |
| 2020-06-23 | 2020-06-19 | 37.632 | 2,548 | +0 | 0.00% | 95,887 |
| 2020-06-22 | 2020-06-18 | 38.250 | 2,548 | +0 | 0.00% | 97,462 |
| 2020-06-19 | 2020-06-17 | 37.220 | 2,548 | +0 | 0.00% | 94,838 |
| 2020-06-18 | 2020-06-16 | 37.152 | 2,548 | +0 | 0.00% | 94,663 |
| 2020-06-17 | 2020-06-15 | 36.259 | 2,548 | +0 | 0.00% | 92,388 |
| 2020-06-16 | 2020-06-12 | 36.602 | 2,548 | +0 | 0.00% | 93,263 |
| 2020-06-15 | 2020-06-11 | 37.014 | 2,548 | +0 | 0.00% | 94,313 |
| 2020-06-12 | 2020-06-10 | 38.182 | 2,548 | +0 | 0.00% | 97,287 |
| 2020-06-11 | 2020-06-09 | 38.937 | 2,548 | +0 | 0.00% | 99,212 |
| 2020-06-10 | 2020-06-08 | 37.220 | 2,548 | +0 | 0.00% | 94,838 |
| 2020-06-09 | 2020-06-05 | 37.632 | 2,548 | +0 | 0.00% | 95,887 |
| 2020-06-08 | 2020-06-04 | 37.358 | 2,548 | +0 | 0.00% | 95,188 |
| 2020-06-05 | 2020-06-03 | 37.426 | 2,548 | +0 | 0.00% | 95,362 |
| 2020-06-04 | 2020-06-02 | 36.946 | 2,548 | +0 | 0.00% | 94,138 |
| 2020-06-03 | 2020-06-01 | 36.259 | 2,548 | +0 | 0.00% | 92,388 |
| 2020-06-02 | 2020-05-29 | 35.366 | 2,548 | +0 | 0.00% | 90,113 |
| 2020-06-01 | 2020-05-28 | 35.092 | 2,548 | +0 | 0.00% | 89,413 |
| 2020-05-29 | 2020-05-27 | 35.572 | 2,548 | +0 | 0.00% | 90,638 |
| 2020-05-28 | 2020-05-26 | 35.504 | 2,548 | +0 | 0.00% | 90,463 |
| 2020-05-27 | 2020-05-25 | 34.611 | 2,548 | +0 | 0.00% | 88,188 |
| 2020-05-26 | 2020-05-22 | 34.473 | 2,548 | +0 | 0.00% | 87,838 |
| 2020-05-25 | 2020-05-21 | 35.916 | 2,548 | +0 | 0.00% | 91,513 |
| 2020-05-22 | 2020-05-20 | 36.053 | 2,548 | +0 | 0.00% | 91,863 |
| 2020-05-21 | 2020-05-19 | 36.740 | 2,548 | +0 | 0.00% | 93,613 |
| 2020-05-20 | 2020-05-18 | 35.916 | 2,548 | +0 | 0.00% | 91,513 |
| 2020-05-19 | 2020-05-15 | 36.190 | 2,548 | +0 | 0.00% | 92,213 |
| 2020-05-18 | 2020-05-14 | 35.641 | 2,548 | +0 | 0.00% | 90,813 |
| 2020-05-15 | 2020-05-13 | 36.396 | 2,548 | +0 | 0.00% | 92,738 |
| 2020-05-14 | 2020-05-12 | 36.259 | 2,548 | +0 | 0.00% | 92,388 |
| 2020-05-13 | 2020-05-11 | 37.289 | 2,548 | +0 | 0.00% | 95,013 |
| 2020-05-12 | 2020-05-08 | 37.152 | 2,548 | +0 | 0.00% | 94,663 |
| 2020-05-11 | 2020-05-07 | 36.534 | 2,548 | +0 | 0.00% | 93,088 |
| 2020-05-08 | 2020-05-06 | 36.946 | 2,548 | +0 | 0.00% | 94,138 |
| 2020-05-07 | 2020-05-05 | 36.396 | 2,548 | +0 | 0.00% | 92,738 |
| 2020-05-06 | 2020-05-04 | 36.122 | 2,548 | +0 | 0.00% | 92,038 |
| 2020-05-05 | 2020-04-29 | 37.838 | 2,548 | +0 | 0.00% | 96,412 |
| 2020-05-04 | 2020-04-28 | 37.838 | 2,548 | +0 | 0.00% | 96,412 |
| 2020-04-29 | 2020-04-27 | 37.907 | 2,548 | +0 | 0.00% | 96,587 |
| 2020-04-28 | 2020-04-24 | 36.259 | 2,548 | +0 | 0.00% | 92,388 |
| 2020-04-27 | 2020-04-23 | 35.847 | 2,548 | +0 | 0.00% | 91,338 |
| 2020-04-24 | 2020-04-22 | 35.916 | 2,548 | +0 | 0.00% | 91,513 |
| 2020-04-23 | 2020-04-21 | 35.710 | 2,548 | +0 | 0.00% | 90,988 |
| 2020-04-22 | 2020-04-20 | 36.808 | 2,548 | +0 | 0.00% | 93,788 |
| 2020-04-21 | 2020-04-17 | 37.289 | 2,548 | +0 | 0.00% | 95,013 |
| 2020-04-20 | 2020-04-16 | 36.671 | 2,548 | +0 | 0.00% | 93,438 |
| 2020-04-17 | 2020-04-15 | 37.426 | 2,548 | +0 | 0.00% | 95,362 |
| 2020-04-16 | 2020-04-14 | 38.388 | 2,548 | +0 | 0.00% | 97,812 |
| 2020-04-15 | 2020-04-09 | 38.113 | 2,548 | +0 | 0.00% | 97,112 |
| 2020-04-14 | 2020-04-08 | 36.808 | 2,548 | +0 | 0.00% | 93,788 |
| 2020-04-09 | 2020-04-07 | 37.770 | 2,548 | +0 | 0.00% | 96,237 |
| 2020-04-08 | 2020-04-06 | 35.916 | 2,548 | +0 | 0.00% | 91,513 |
| 2020-04-07 | 2020-04-03 | 35.778 | 2,548 | +0 | 0.00% | 91,163 |
| 2020-04-06 | 2020-04-02 | 35.984 | 2,548 | +0 | 0.00% | 91,688 |
| 2020-04-03 | 2020-04-01 | 35.710 | 2,548 | +0 | 0.00% | 90,988 |
| 2020-04-02 | 2020-03-31 | 39.075 | 2,548 | +0 | 0.00% | 99,562 |
| 2020-04-01 | 2020-03-30 | 38.594 | 2,548 | +0 | 0.00% | 98,337 |
| 2020-03-31 | 2020-03-27 | 38.800 | 2,548 | +0 | 0.00% | 98,862 |
| 2020-03-30 | 2020-03-26 | 38.250 | 2,548 | +0 | 0.00% | 97,462 |
| 2020-03-27 | 2020-03-25 | 37.907 | 2,548 | +0 | 0.00% | 96,587 |
| 2020-03-26 | 2020-03-24 | 36.534 | 2,548 | +0 | 0.00% | 93,088 |
| 2020-03-25 | 2020-03-23 | 35.229 | 2,548 | +0 | 0.00% | 89,763 |
| 2020-03-24 | 2020-03-20 | 36.396 | 2,548 | +0 | 0.00% | 92,738 |
| 2020-03-23 | 2020-03-19 | 34.267 | 2,548 | +0 | 0.00% | 87,314 |
| 2020-03-20 | 2020-03-18 | 35.847 | 2,548 | +0 | 0.00% | 91,338 |
| 2020-03-19 | 2020-03-17 | 37.907 | 2,548 | +0 | 0.00% | 96,587 |
| 2020-03-18 | 2020-03-16 | 38.869 | 2,548 | +0 | 0.00% | 99,037 |
| 2020-03-17 | 2020-03-13 | 40.585 | 2,548 | +0 | 0.00% | 103,411 |
| 2020-03-16 | 2020-03-12 | 41.341 | 2,548 | +0 | 0.00% | 105,336 |
| 2020-03-13 | 2020-03-11 | 43.538 | 2,548 | +0 | 0.00% | 110,935 |
| 2020-03-12 | 2020-03-10 | 43.950 | 2,548 | +0 | 0.00% | 111,985 |
| 2020-03-11 | 2020-03-09 | 43.882 | 2,548 | +0 | 0.00% | 111,810 |
| 2020-03-10 | 2020-03-06 | 45.942 | 2,548 | +0 | 0.00% | 117,060 |
| 2020-03-09 | 2020-03-05 | 46.491 | 2,548 | +0 | 0.00% | 118,459 |
| 2020-03-06 | 2020-03-04 | 45.667 | 2,548 | +0 | 0.00% | 116,360 |
| 2020-03-05 | 2020-03-03 | 45.461 | 2,548 | +0 | 0.00% | 115,835 |
| 2020-03-04 | 2020-03-02 | 45.736 | 2,548 | +0 | 0.00% | 116,535 |
| 2020-03-03 | 2020-02-28 | 45.186 | 2,548 | +0 | 0.00% | 115,135 |
| 2020-03-02 | 2020-02-27 | 46.148 | 2,548 | +0 | 0.00% | 117,585 |
| 2020-02-28 | 2020-02-26 | 45.530 | 2,548 | +0 | 0.00% | 116,010 |
| 2020-02-27 | 2020-02-25 | 45.942 | 2,548 | +0 | 0.00% | 117,060 |
| 2020-02-26 | 2020-02-24 | 46.835 | 2,548 | +0 | 0.00% | 119,334 |
| 2020-02-25 | 2020-02-21 | 47.727 | 2,548 | +0 | 0.00% | 121,609 |
| 2020-02-24 | 2020-02-20 | 48.071 | 2,548 | +0 | 0.00% | 122,484 |
| 2020-02-21 | 2020-02-19 | 47.865 | 2,548 | +0 | 0.00% | 121,959 |
| 2020-02-20 | 2020-02-18 | 47.796 | 2,548 | +0 | 0.00% | 121,784 |
| 2020-02-19 | 2020-02-17 | 48.551 | 2,548 | +0 | 0.00% | 123,709 |
| 2020-02-18 | 2020-02-14 | 48.689 | 2,548 | +0 | 0.00% | 124,059 |
| 2020-02-17 | 2020-02-13 | 48.277 | 2,548 | +0 | 0.00% | 123,009 |
| 2020-02-14 | 2020-02-12 | 48.277 | 2,548 | +0 | 0.00% | 123,009 |
| 2020-02-13 | 2020-02-11 | 48.277 | 2,548 | +0 | 0.00% | 123,009 |
| 2020-02-12 | 2020-02-10 | 48.139 | 2,548 | +0 | 0.00% | 122,659 |
| 2020-02-11 | 2020-02-07 | 48.483 | 2,548 | +0 | 0.00% | 123,534 |
| 2020-02-10 | 2020-02-06 | 48.620 | 2,548 | +0 | 0.00% | 123,884 |
| 2020-02-07 | 2020-02-05 | 47.521 | 2,548 | +0 | 0.00% | 121,084 |
| 2020-02-06 | 2020-02-04 | 47.521 | 2,548 | +0 | 0.00% | 121,084 |
| 2020-02-05 | 2020-02-03 | 46.628 | 2,548 | +0 | 0.00% | 118,809 |
| 2020-02-04 | 2020-01-31 | 46.903 | 2,548 | +0 | 0.00% | 119,509 |
| 2020-02-03 | 2020-01-30 | 47.384 | 2,548 | +0 | 0.00% | 120,734 |
| 2020-01-31 | 2020-01-29 | 48.345 | 2,548 | +0 | 0.00% | 123,184 |
| 2020-01-30 | 2020-01-24 | 49.993 | 2,548 | +0 | 0.00% | 127,383 |
| 2020-01-29 | 2020-01-22 | 51.230 | 2,548 | +0 | 0.00% | 130,533 |
| 2020-01-23 | 2020-01-21 | 50.474 | 2,548 | +0 | 0.00% | 128,608 |
| 2020-01-22 | 2020-01-20 | 51.436 | 2,548 | +0 | 0.00% | 131,058 |
| 2020-01-21 | 2020-01-17 | 50.268 | 2,548 | +0 | 0.00% | 128,083 |
| 2020-01-20 | 2020-01-16 | 49.787 | 2,548 | +0 | 0.00% | 126,858 |
| 2020-01-17 | 2020-01-15 | 50.131 | 2,548 | +0 | 0.00% | 127,733 |
| 2020-01-16 | 2020-01-14 | 50.268 | 2,548 | +0 | 0.00% | 128,083 |
| 2020-01-15 | 2020-01-13 | 49.925 | 2,548 | +0 | 0.00% | 127,208 |
| 2020-01-14 | 2020-01-10 | 49.238 | 2,548 | +0 | 0.00% | 125,459 |
| 2020-01-13 | 2020-01-09 | 49.307 | 2,548 | +0 | 0.00% | 125,634 |
| 2020-01-10 | 2020-01-08 | 48.826 | 2,548 | +0 | 0.00% | 124,409 |
| 2020-01-09 | 2020-01-07 | 49.307 | 2,548 | +0 | 0.00% | 125,634 |
| 2020-01-08 | 2020-01-06 | 49.169 | 2,548 | +0 | 0.00% | 125,284 |
| 2020-01-07 | 2020-01-03 | 49.719 | 2,548 | +0 | 0.00% | 126,683 |
| 2020-01-06 | 2020-01-02 | 49.581 | 2,548 | +0 | 0.00% | 126,333 |
| 2020-01-03 | 2019-12-31 | 49.101 | 2,548 | +0 | 0.00% | 125,109 |
| 2020-01-02 | 2019-12-27 | 49.444 | 2,548 | +0 | 0.00% | 125,983 |
| 2019-12-30 | 2019-12-24 | 48.826 | 2,548 | +0 | 0.00% | 124,409 |
| 2019-12-27 | 2019-12-20 | 48.551 | 2,548 | +0 | 0.00% | 123,709 |
| 2019-12-23 | 2019-12-19 | 48.345 | 2,548 | +0 | 0.00% | 123,184 |
| 2019-12-20 | 2019-12-18 | 48.963 | 2,548 | +0 | 0.00% | 124,759 |
| 2019-12-19 | 2019-12-17 | 48.757 | 2,548 | +0 | 0.00% | 124,234 |
| 2019-12-18 | 2019-12-16 | 48.483 | 2,548 | +0 | 0.00% | 123,534 |
| 2019-12-17 | 2019-12-13 | 48.208 | 2,548 | +0 | 0.00% | 122,834 |
| 2019-12-16 | 2019-12-12 | 47.384 | 2,548 | +0 | 0.00% | 120,734 |
| 2019-12-13 | 2019-12-11 | 47.521 | 2,548 | +0 | 0.00% | 121,084 |
| 2019-12-12 | 2019-12-10 | 47.247 | 2,548 | +0 | 0.00% | 120,384 |
| 2019-12-11 | 2019-12-09 | 47.453 | 2,548 | +0 | 0.00% | 120,909 |
| 2019-12-10 | 2019-12-06 | 47.109 | 2,548 | +0 | 0.00% | 120,034 |
| 2019-12-09 | 2019-12-05 | 47.178 | 2,548 | +0 | 0.00% | 120,209 |
| 2019-12-06 | 2019-12-04 | 46.835 | 2,548 | +0 | 0.00% | 119,334 |
| 2019-12-05 | 2019-12-03 | 47.796 | 2,548 | +0 | 0.00% | 121,784 |
| 2019-12-04 | 2019-12-02 | 46.972 | 2,548 | +0 | 0.00% | 119,684 |
| 2019-12-03 | 2019-11-29 | 47.521 | 2,548 | +0 | 0.00% | 121,084 |
| 2019-12-02 | 2019-11-28 | 48.277 | 2,548 | +0 | 0.00% | 123,009 |
| 2019-11-29 | 2019-11-27 | 48.483 | 2,548 | +0 | 0.00% | 123,534 |
| 2019-11-28 | 2019-11-26 | 48.689 | 2,548 | +0 | 0.00% | 124,059 |
| 2019-11-27 | 2019-11-25 | 48.345 | 2,548 | +0 | 0.00% | 123,184 |
| 2019-11-26 | 2019-11-22 | 48.071 | 2,548 | +0 | 0.00% | 122,484 |
| 2019-11-25 | 2019-11-21 | 48.002 | 2,548 | +0 | 0.00% | 122,309 |
| 2019-11-22 | 2019-11-20 | 48.414 | 2,548 | +0 | 0.00% | 123,359 |
| 2019-11-21 | 2019-11-19 | 48.963 | 2,548 | +0 | 0.00% | 124,759 |
| 2019-11-20 | 2019-11-18 | 48.620 | 2,548 | +0 | 0.00% | 123,884 |
| 2019-11-19 | 2019-11-15 | 48.483 | 2,548 | +0 | 0.00% | 123,534 |
| 2019-11-18 | 2019-11-14 | 48.620 | 2,548 | +0 | 0.00% | 123,884 |
| 2019-11-15 | 2019-11-13 | 49.101 | 2,548 | +0 | 0.00% | 125,109 |
| 2019-11-14 | 2019-11-12 | 49.856 | 2,548 | +0 | 0.00% | 127,033 |
| 2019-11-13 | 2019-11-11 | 49.650 | 2,548 | +0 | 0.00% | 126,508 |
| 2019-11-12 | 2019-11-08 | 49.993 | 2,548 | +0 | 0.00% | 127,383 |
| 2019-11-11 | 2019-11-07 | 51.024 | 2,548 | +0 | 0.00% | 130,008 |
| 2019-11-08 | 2019-11-06 | 50.818 | 2,548 | +0 | 0.00% | 129,483 |
| 2019-11-07 | 2019-11-05 | 51.779 | 2,548 | +0 | 0.00% | 131,933 |
| 2019-11-06 | 2019-11-04 | 51.161 | 2,548 | +0 | 0.00% | 130,358 |
| 2019-11-05 | 2019-11-01 | 51.092 | 2,548 | +0 | 0.00% | 130,183 |
| 2019-11-04 | 2019-10-31 | 50.749 | 2,548 | +0 | 0.00% | 129,308 |
| 2019-11-01 | 2019-10-30 | 50.543 | 2,548 | +0 | 0.00% | 128,783 |
| 2019-10-31 | 2019-10-29 | 51.298 | 2,548 | +0 | 0.00% | 130,708 |
| 2019-10-30 | 2019-10-28 | 51.436 | 2,548 | +0 | 0.00% | 131,058 |
| 2019-10-29 | 2019-10-25 | 52.191 | 2,548 | +0 | 0.00% | 132,983 |
| 2019-10-28 | 2019-10-24 | 52.260 | 2,548 | +0 | 0.00% | 133,158 |
| 2019-10-25 | 2019-10-23 | 51.092 | 2,548 | +0 | 0.00% | 130,183 |
| 2019-10-24 | 2019-10-22 | 51.504 | 2,548 | +0 | 0.00% | 131,233 |
| 2019-10-23 | 2019-10-21 | 50.680 | 2,548 | +0 | 0.00% | 129,133 |
| 2019-10-22 | 2019-10-18 | 49.993 | 2,548 | +0 | 0.00% | 127,383 |
| 2019-10-21 | 2019-10-17 | 49.581 | 2,548 | +0 | 0.00% | 126,333 |
| 2019-10-18 | 2019-10-16 | 49.925 | 2,548 | +0 | 0.00% | 127,208 |
| 2019-10-17 | 2019-10-15 | 49.993 | 2,548 | +0 | 0.00% | 127,383 |
| 2019-10-16 | 2019-10-14 | 50.062 | 2,548 | +0 | 0.00% | 127,558 |
| 2019-10-15 | 2019-10-11 | 49.581 | 2,548 | +0 | 0.00% | 126,333 |
| 2019-10-14 | 2019-10-10 | 48.757 | 2,548 | +0 | 0.00% | 124,234 |
| 2019-10-11 | 2019-10-09 | 48.483 | 2,548 | +0 | 0.00% | 123,534 |
| 2019-10-10 | 2019-10-08 | 49.307 | 2,548 | +0 | 0.00% | 125,634 |
| 2019-10-09 | 2019-10-04 | 49.101 | 2,548 | +0 | 0.00% | 125,109 |
| 2019-10-08 | 2019-10-03 | 49.101 | 2,548 | +0 | 0.00% | 125,109 |
| 2019-10-04 | 2019-10-02 | 49.787 | 2,548 | +0 | 0.00% | 126,858 |
| 2019-10-03 | 2019-09-30 | 49.513 | 2,548 | +0 | 0.00% | 126,158 |
| 2019-10-02 | 2019-09-27 | 49.444 | 2,548 | +0 | 0.00% | 125,983 |
| 2019-09-30 | 2019-09-26 | 49.444 | 2,548 | +0 | 0.00% | 125,983 |
| 2019-09-27 | 2019-09-25 | 49.444 | 2,548 | +0 | 0.00% | 125,983 |
| 2019-09-26 | 2019-09-24 | 49.513 | 2,548 | +0 | 0.00% | 126,158 |
| 2019-09-25 | 2019-09-23 | 50.131 | 2,548 | +0 | 0.00% | 127,733 |
| 2019-09-24 | 2019-09-20 | 51.373 | 2,548 | +0 | 0.00% | 130,898 |
| 2019-09-23 | 2019-09-19 | 52.484 | 2,548 | +27 | 0.00% | 133,728 |
| 2019-09-20 | 2019-09-18 | 53.317 | 2,521 | +0 | 0.00% | 134,411 |
| 2019-09-19 | 2019-09-17 | 53.317 | 2,521 | +0 | 0.00% | 134,411 |
| 2019-09-18 | 2019-09-16 | 53.733 | 2,521 | +0 | 0.00% | 135,462 |
| 2019-09-17 | 2019-09-13 | 53.594 | 2,521 | +0 | 0.00% | 135,112 |
| 2019-09-16 | 2019-09-12 | 53.456 | 2,521 | +0 | 0.00% | 134,761 |
| 2019-09-13 | 2019-09-11 | 53.317 | 2,521 | +0 | 0.00% | 134,411 |
| 2019-09-12 | 2019-09-10 | 52.622 | 2,521 | +0 | 0.00% | 132,661 |
| 2019-09-11 | 2019-09-09 | 52.137 | 2,521 | +0 | 0.00% | 131,436 |
| 2019-09-10 | 2019-09-06 | 52.484 | 2,521 | +0 | 0.00% | 132,311 |
| 2019-09-09 | 2019-09-05 | 52.692 | 2,521 | +0 | 0.00% | 132,836 |
| 2019-09-06 | 2019-09-04 | 52.345 | 2,521 | +0 | 0.00% | 131,961 |
| 2019-09-05 | 2019-09-03 | 51.581 | 2,521 | +0 | 0.00% | 130,036 |
| 2019-09-04 | 2019-09-02 | 51.928 | 2,521 | +0 | 0.00% | 130,911 |
| 2019-09-03 | 2019-08-30 | 51.859 | 2,521 | +0 | 0.00% | 130,736 |
| 2019-09-02 | 2019-08-29 | 52.622 | 2,521 | +0 | 0.00% | 132,661 |
| 2019-08-30 | 2019-08-28 | 51.998 | 2,521 | +0 | 0.00% | 131,086 |
| 2019-08-29 | 2019-08-27 | 50.609 | 2,521 | +0 | 0.00% | 127,586 |
| 2019-08-28 | 2019-08-26 | 51.095 | 2,521 | +0 | 0.00% | 128,811 |
| 2019-08-27 | 2019-08-23 | 52.900 | 2,521 | +0 | 0.00% | 133,361 |
| 2019-08-26 | 2019-08-22 | 51.789 | 2,521 | +0 | 0.00% | 130,561 |
| 2019-08-23 | 2019-08-21 | 52.345 | 2,521 | +0 | 0.00% | 131,961 |
| 2019-08-22 | 2019-08-20 | 52.484 | 2,521 | +0 | 0.00% | 132,311 |
| 2019-08-21 | 2019-08-19 | 51.581 | 2,521 | -360 | 0.00% | 130,036 |
| 2019-06-25 | 2019-06-21 | 56.067 | 2,881 | +52 | 0.00% | 161,528 |
| 2019-04-08 | 2019-04-03 | 65.187 | 2,829 | -2,475 | 0.00% | 184,415 |
| 2019-03-14 | 2019-03-12 | 65.258 | 5,304 | +354 | 0.00% | 346,128 |
| 2019-02-28 | 2019-02-26 | 66.955 | 4,950 | +353 | 0.00% | 331,426 |
| 2019-01-08 | 2019-01-04 | 56.562 | 4,597 | -353 | 0.00% | 260,013 |
| 2018-12-11 | 2018-12-07 | 64.197 | 4,950 | +353 | 0.00% | 317,777 |
| 2018-11-12 | 2018-11-08 | 63.985 | 4,597 | -353 | 0.00% | 294,140 |
| 2018-11-09 | 2018-11-07 | 61.652 | 4,950 | -354 | 0.00% | 305,178 |
| 2018-11-08 | 2018-11-06 | 61.652 | 5,304 | -354 | 0.00% | 327,003 |
| 2018-10-12 | 2018-10-10 | 59.885 | 5,658 | +708 | 0.00% | 338,827 |
| 2018-09-17 | 2018-09-13 | 55.388 | 4,950 | +40 | 0.00% | 274,171 |
| 2018-06-25 | 2018-06-21 | 57.927 | 4,910 | +82 | 0.00% | 284,420 |
| 2018-05-25 | 2018-05-23 | 62.277 | 4,828 | +345 | 0.00% | 300,671 |
| 2018-05-21 | 2018-05-17 | 59.812 | 4,483 | +345 | 0.00% | 268,135 |
| 2018-05-09 | 2018-05-07 | 56.259 | 4,138 | +1,035 | 0.00% | 232,800 |
| 2018-04-13 | 2018-04-11 | 60.174 | 3,103 | -345 | 0.00% | 186,720 |
| 2018-01-08 | 2018-01-04 | 67.714 | 3,448 | -345 | 0.00% | 233,478 |
| 2017-11-23 | 2017-11-21 | 64.016 | 3,793 | +690 | 0.00% | 242,815 |
| 2017-11-22 | 2017-11-20 | 63.582 | 3,103 | +344 | 0.00% | 197,293 |
| 2017-11-21 | 2017-11-17 | 64.741 | 2,759 | +345 | 0.00% | 178,622 |
| 2017-11-17 | 2017-11-15 | 65.466 | 2,414 | +345 | 0.00% | 158,036 |
| 2017-09-19 | 2017-09-15 | 62.419 | 2,069 | +14 | 0.00% | 129,146 |
| 2017-07-03 | 2017-06-29 | 55.338 | 2,055 | -685 | 0.00% | 113,720 |
| 2017-06-26 | 2017-06-22 | 56.511 | 2,740 | +47 | 0.00% | 154,840 |
| 2017-06-09 | 2017-06-07 | 57.625 | 2,693 | +673 | 0.00% | 155,184 |
| 2017-03-13 | 2017-03-09 | 61.189 | 2,020 | +2,020 | 0.00% | 123,603 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy