History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 211,254,345 | +0 | 16.79% | 6,946,042,864 |
| 2025-10-13 | 2025-10-09 | 32.500 | 211,254,345 | +0 | 16.79% | 6,865,766,212 |
| 2025-10-10 | 2025-10-08 | 32.060 | 211,254,345 | +0 | 16.79% | 6,772,814,301 |
| 2025-10-09 | 2025-10-06 | 32.360 | 211,254,345 | +0 | 16.79% | 6,836,190,604 |
| 2025-10-08 | 2025-10-03 | 32.600 | 211,254,345 | +0 | 16.79% | 6,886,891,647 |
| 2025-10-06 | 2025-10-02 | 33.180 | 211,254,345 | +0 | 16.79% | 7,009,419,167 |
| 2025-10-03 | 2025-09-30 | 33.260 | 211,254,345 | -2,500 | 16.79% | 7,026,319,515 |
| 2025-10-02 | 2025-09-29 | 33.580 | 211,256,845 | -103,665 | 16.79% | 7,094,004,855 |
| 2025-09-30 | 2025-09-26 | 33.520 | 211,360,510 | -63,500 | 16.80% | 7,084,804,295 |
| 2025-09-29 | 2025-09-25 | 33.860 | 211,424,010 | +10,500 | 16.81% | 7,158,816,979 |
| 2025-09-26 | 2025-09-24 | 33.980 | 211,413,510 | +28,500 | 16.81% | 7,183,831,070 |
| 2025-09-25 | 2025-09-23 | 34.340 | 211,385,010 | -152,500 | 16.80% | 7,258,961,243 |
| 2025-09-24 | 2025-09-22 | 34.300 | 211,537,510 | -144,000 | 16.82% | 7,255,736,593 |
| 2025-09-23 | 2025-09-19 | 33.840 | 211,681,510 | -14,500 | 16.83% | 7,163,302,298 |
| 2025-09-22 | 2025-09-18 | 33.980 | 211,696,010 | -132,500 | 16.83% | 7,193,430,420 |
| 2025-09-19 | 2025-09-17 | 34.300 | 211,828,510 | -108,500 | 16.84% | 7,265,717,893 |
| 2025-09-18 | 2025-09-16 | 34.380 | 211,937,010 | -44,500 | 16.85% | 7,286,394,404 |
| 2025-09-17 | 2025-09-15 | 34.820 | 211,981,510 | -125,000 | 16.85% | 7,381,196,178 |
| 2025-09-16 | 2025-09-12 | 34.680 | 212,106,510 | +131,000 | 16.86% | 7,355,853,767 |
| 2025-09-15 | 2025-09-11 | 34.600 | 211,975,510 | +202,500 | 16.85% | 7,334,352,646 |
| 2025-09-12 | 2025-09-10 | 34.000 | 211,773,010 | -138,000 | 16.83% | 7,200,282,340 |
| 2025-09-11 | 2025-09-09 | 35.032 | 211,911,010 | -169,500 | 16.85% | 7,423,600,849 |
| 2025-09-10 | 2025-09-08 | 35.155 | 212,080,510 | +5,059,240 | 16.86% | 7,455,637,802 |
| 2025-09-09 | 2025-09-05 | 34.765 | 207,021,270 | -207,700 | 16.88% | 7,197,105,949 |
| 2025-09-08 | 2025-09-04 | 34.109 | 207,228,970 | -191,610 | 16.89% | 7,068,315,765 |
| 2025-09-05 | 2025-09-03 | 33.904 | 207,420,580 | +60,457 | 16.91% | 7,032,308,635 |
| 2025-09-04 | 2025-09-02 | 33.719 | 207,360,123 | +11,214 | 16.90% | 6,991,981,652 |
| 2025-09-03 | 2025-09-01 | 33.883 | 207,348,909 | -242,804 | 16.90% | 7,025,625,929 |
| 2025-09-02 | 2025-08-29 | 33.186 | 207,591,713 | -233,541 | 16.92% | 6,889,088,357 |
| 2025-09-01 | 2025-08-28 | 33.781 | 207,825,254 | +408,087 | 16.94% | 7,020,453,128 |
| 2025-08-29 | 2025-08-27 | 34.027 | 207,417,167 | +58,019 | 16.91% | 7,057,718,123 |
| 2025-08-28 | 2025-08-26 | 34.334 | 207,359,148 | +43,880 | 16.90% | 7,119,539,082 |
| 2025-08-27 | 2025-08-25 | 34.621 | 207,315,268 | -56,556 | 16.90% | 7,177,562,035 |
| 2025-08-26 | 2025-08-22 | 34.129 | 207,371,824 | -44,856 | 16.90% | 7,077,441,603 |
| 2025-08-25 | 2025-08-21 | 33.986 | 207,416,680 | -70,696 | 16.91% | 7,049,193,172 |
| 2025-08-22 | 2025-08-20 | 33.657 | 207,487,376 | +86,786 | 16.91% | 6,983,505,579 |
| 2025-08-21 | 2025-08-19 | 33.678 | 207,400,590 | -82,398 | 16.91% | 6,984,838,440 |
| 2025-08-20 | 2025-08-18 | 33.555 | 207,482,988 | +81,423 | 16.91% | 6,962,080,139 |
| 2025-08-19 | 2025-08-15 | 33.781 | 207,401,565 | +225,252 | 16.91% | 7,006,140,677 |
| 2025-08-18 | 2025-08-14 | 34.027 | 207,176,313 | +17,064 | 16.89% | 7,049,522,661 |
| 2025-08-15 | 2025-08-13 | 34.047 | 207,159,249 | -186,247 | 16.89% | 7,053,190,940 |
| 2025-08-14 | 2025-08-12 | 34.293 | 207,345,496 | -55,582 | 16.90% | 7,110,564,890 |
| 2025-08-13 | 2025-08-11 | 33.842 | 207,401,078 | -123,840 | 16.91% | 7,018,885,836 |
| 2025-08-12 | 2025-08-08 | 33.740 | 207,524,918 | +17,065 | 16.92% | 7,001,794,790 |
| 2025-08-11 | 2025-08-07 | 33.452 | 207,507,853 | -139,929 | 16.92% | 6,941,634,182 |
| 2025-08-08 | 2025-08-06 | 33.288 | 207,647,782 | +46,318 | 16.93% | 6,912,243,700 |
| 2025-08-07 | 2025-08-05 | 33.350 | 207,601,464 | +68,258 | 16.92% | 6,923,475,793 |
| 2025-08-06 | 2025-08-04 | 32.899 | 207,533,206 | +43,880 | 16.92% | 6,827,554,635 |
| 2025-08-05 | 2025-08-01 | 33.022 | 207,489,326 | +162,357 | 16.91% | 6,851,645,125 |
| 2025-08-04 | 2025-07-31 | 33.688 | 207,326,969 | +296,923 | 16.90% | 6,984,485,206 |
| 2025-08-01 | 2025-07-30 | 34.201 | 207,030,046 | +15,115 | 16.88% | 7,080,638,892 |
| 2025-07-31 | 2025-07-29 | 33.945 | 207,014,931 | -321 | 16.88% | 7,027,047,566 |
| 2025-07-30 | 2025-07-28 | 34.457 | 207,015,252 | -297,899 | 16.88% | 7,133,207,382 |
| 2025-07-29 | 2025-07-25 | 34.611 | 207,313,151 | +155,532 | 16.90% | 7,175,362,708 |
| 2025-07-28 | 2025-07-24 | 34.611 | 207,157,619 | -235,979 | 16.89% | 7,169,979,554 |
| 2025-07-25 | 2025-07-23 | 34.714 | 207,393,598 | +147,243 | 16.91% | 7,199,415,661 |
| 2025-07-24 | 2025-07-22 | 35.175 | 207,246,355 | -166,745 | 16.89% | 7,289,944,977 |
| 2025-07-23 | 2025-07-21 | 33.791 | 207,413,100 | -73,134 | 16.91% | 7,008,657,394 |
| 2025-07-22 | 2025-07-18 | 33.278 | 207,486,234 | +89,223 | 16.91% | 6,904,738,232 |
| 2025-07-21 | 2025-07-17 | 33.534 | 207,397,011 | +54,607 | 16.91% | 6,954,941,399 |
| 2025-07-18 | 2025-07-16 | 33.586 | 207,342,404 | -82,885 | 16.90% | 6,963,741,851 |
| 2025-07-17 | 2025-07-15 | 33.586 | 207,425,289 | -261,331 | 16.91% | 6,966,525,602 |
| 2025-07-16 | 2025-07-14 | 33.381 | 207,686,620 | -461,718 | 16.93% | 6,932,705,322 |
| 2025-07-15 | 2025-07-11 | 33.124 | 208,148,338 | -59,482 | 16.97% | 6,894,752,789 |
| 2025-07-14 | 2025-07-10 | 33.176 | 208,207,820 | +2,270,072 | 16.97% | 6,907,399,126 |
| 2025-07-11 | 2025-07-09 | 33.227 | 205,937,748 | -6,826 | 16.79% | 6,842,647,988 |
| 2025-07-10 | 2025-07-08 | 33.329 | 205,944,574 | +252,068 | 16.79% | 6,863,994,778 |
| 2025-07-09 | 2025-07-07 | 33.688 | 205,692,506 | -6,338 | 16.77% | 6,929,422,989 |
| 2025-07-08 | 2025-07-04 | 33.432 | 205,698,844 | +84,835 | 16.77% | 6,876,899,545 |
| 2025-07-07 | 2025-07-03 | 33.227 | 205,614,009 | -4,876 | 16.76% | 6,831,891,184 |
| 2025-07-04 | 2025-07-02 | 33.534 | 205,618,885 | -212,575 | 16.76% | 6,895,312,950 |
| 2025-07-03 | 2025-06-30 | 33.124 | 205,831,460 | +324,226 | 16.78% | 6,818,007,996 |
| 2025-07-02 | 2025-06-27 | 33.176 | 205,507,234 | +880,531 | 16.75% | 6,817,805,828 |
| 2025-06-30 | 2025-06-26 | 33.329 | 204,626,703 | +115,551 | 16.68% | 6,820,071,020 |
| 2025-06-27 | 2025-06-25 | 33.381 | 204,511,152 | +142,368 | 16.67% | 6,826,706,274 |
| 2025-06-26 | 2025-06-24 | 33.637 | 204,368,784 | +369,081 | 16.66% | 6,874,349,904 |
| 2025-06-25 | 2025-06-23 | 33.227 | 203,999,703 | +142,367 | 16.63% | 6,778,252,996 |
| 2025-06-24 | 2025-06-20 | 33.227 | 203,857,336 | +55,095 | 16.62% | 6,773,522,599 |
| 2025-06-23 | 2025-06-19 | 33.124 | 203,802,241 | +426,126 | 16.61% | 6,750,791,686 |
| 2025-06-20 | 2025-06-18 | 33.842 | 203,376,115 | +58,994 | 16.58% | 6,882,672,678 |
| 2025-06-19 | 2025-06-17 | 33.534 | 203,317,121 | +389,072 | 16.57% | 6,818,124,596 |
| 2025-06-18 | 2025-06-16 | 33.073 | 202,928,049 | +820,561 | 16.54% | 6,711,429,434 |
| 2025-06-17 | 2025-06-13 | 33.432 | 202,107,488 | -184,785 | 16.48% | 6,756,833,754 |
| 2025-06-16 | 2025-06-12 | 33.022 | 202,292,273 | +275,959 | 16.49% | 6,680,029,729 |
| 2025-06-13 | 2025-06-11 | 33.022 | 202,016,314 | +331,052 | 16.47% | 6,670,917,100 |
| 2025-06-12 | 2025-06-10 | 34.702 | 201,685,262 | +842,989 | 16.44% | 6,998,851,753 |
| 2025-06-11 | 2025-06-09 | 34.807 | 200,842,273 | +4,930,663 | 16.37% | 6,990,686,519 |
| 2025-06-10 | 2025-06-06 | 34.912 | 195,911,610 | +96,192 | 16.35% | 6,839,636,014 |
| 2025-06-09 | 2025-06-05 | 35.069 | 195,815,418 | +159,527 | 16.34% | 6,867,118,124 |
| 2025-06-06 | 2025-06-04 | 34.702 | 195,655,891 | +294,767 | 16.33% | 6,789,621,424 |
| 2025-06-05 | 2025-06-03 | 35.489 | 195,361,124 | +484,771 | 16.31% | 6,933,236,468 |
| 2025-06-03 | 2025-05-30 | 34.597 | 194,876,353 | +106,193 | 16.27% | 6,742,108,379 |
| 2025-06-02 | 2025-05-29 | 34.964 | 194,770,160 | +131,431 | 16.26% | 6,810,011,129 |
| 2025-05-30 | 2025-05-28 | 35.069 | 194,638,729 | +122,383 | 16.25% | 6,825,852,414 |
| 2025-05-29 | 2025-05-27 | 34.807 | 194,516,346 | +177,622 | 16.24% | 6,770,500,938 |
| 2025-05-28 | 2025-05-26 | 34.282 | 194,338,724 | +220,957 | 16.22% | 6,662,292,556 |
| 2025-05-27 | 2025-05-23 | 34.649 | 194,117,767 | +442,389 | 16.20% | 6,726,054,683 |
| 2025-05-26 | 2025-05-22 | 34.807 | 193,675,378 | +202,861 | 16.16% | 6,741,229,492 |
| 2025-05-23 | 2025-05-21 | 34.754 | 193,472,517 | +316,673 | 16.15% | 6,724,011,423 |
| 2025-05-22 | 2025-05-20 | 34.229 | 193,155,844 | +272,386 | 16.12% | 6,611,600,740 |
| 2025-05-21 | 2025-05-19 | 34.072 | 192,883,458 | +547,629 | 16.10% | 6,571,898,566 |
| 2025-05-20 | 2025-05-16 | 33.914 | 192,335,829 | +271,910 | 16.05% | 6,522,947,500 |
| 2025-05-19 | 2025-05-15 | 34.019 | 192,063,919 | +474,771 | 16.03% | 6,533,892,179 |
| 2025-05-16 | 2025-05-14 | 34.124 | 191,589,148 | +256,671 | 15.99% | 6,537,857,256 |
| 2025-05-15 | 2025-05-13 | 33.914 | 191,332,477 | +805,253 | 15.97% | 6,488,919,454 |
| 2025-05-14 | 2025-05-12 | 33.757 | 190,527,224 | +626,203 | 15.90% | 6,431,602,334 |
| 2025-05-13 | 2025-05-09 | 34.019 | 189,901,021 | +518,104 | 15.85% | 6,460,311,767 |
| 2025-05-12 | 2025-05-08 | 33.652 | 189,382,917 | +396,198 | 15.81% | 6,373,089,280 |
| 2025-05-09 | 2025-05-07 | 33.967 | 188,986,719 | +450,961 | 15.77% | 6,419,286,178 |
| 2025-05-08 | 2025-05-06 | 33.389 | 188,535,758 | +1,608,602 | 15.74% | 6,295,091,086 |
| 2025-05-06 | 2025-04-30 | 33.074 | 186,927,156 | -3,334 | 15.60% | 6,182,499,919 |
| 2025-05-02 | 2025-04-29 | 32.812 | 186,930,490 | +329,530 | 15.60% | 6,133,541,854 |
| 2025-04-30 | 2025-04-28 | 32.444 | 186,600,960 | +576,678 | 15.57% | 6,054,154,785 |
| 2025-04-29 | 2025-04-25 | 32.339 | 186,024,282 | +601,916 | 15.53% | 6,015,912,634 |
| 2025-04-28 | 2025-04-24 | 32.024 | 185,422,366 | +229,528 | 15.48% | 5,938,040,083 |
| 2025-04-25 | 2025-04-23 | 31.919 | 185,192,838 | -52,858 | 15.46% | 5,911,244,702 |
| 2025-04-24 | 2025-04-22 | 31.867 | 185,245,696 | -66,668 | 15.46% | 5,903,206,681 |
| 2025-04-23 | 2025-04-17 | 31.762 | 185,312,364 | -175,242 | 15.47% | 5,885,873,750 |
| 2025-04-22 | 2025-04-16 | 31.499 | 185,487,606 | -469,532 | 15.48% | 5,842,750,185 |
| 2025-04-17 | 2025-04-15 | 31.867 | 185,957,138 | +57,144 | 15.52% | 5,925,878,135 |
| 2025-04-16 | 2025-04-14 | 31.552 | 185,899,994 | +371,912 | 15.52% | 5,865,499,731 |
| 2025-04-15 | 2025-04-11 | 30.502 | 185,528,082 | -445,723 | 15.48% | 5,658,964,359 |
| 2025-04-14 | 2025-04-10 | 30.082 | 185,973,805 | +409,055 | 15.52% | 5,594,452,234 |
| 2025-04-11 | 2025-04-09 | 29.714 | 185,564,750 | +515,248 | 15.49% | 5,513,953,299 |
| 2025-04-10 | 2025-04-08 | 29.662 | 185,049,502 | +670,489 | 15.44% | 5,488,928,074 |
| 2025-04-09 | 2025-04-07 | 29.557 | 184,379,013 | +572,868 | 15.39% | 5,449,680,633 |
| 2025-04-08 | 2025-04-03 | 32.234 | 183,806,145 | -9,524 | 15.34% | 5,924,880,142 |
| 2025-04-07 | 2025-04-02 | 32.392 | 183,815,669 | +432,389 | 15.34% | 5,954,137,568 |
| 2025-04-03 | 2025-04-01 | 31.762 | 183,383,280 | -200,480 | 15.31% | 5,824,602,367 |
| 2025-04-02 | 2025-03-31 | 30.869 | 183,583,760 | +797,157 | 15.32% | 5,667,124,556 |
| 2025-04-01 | 2025-03-28 | 30.659 | 182,786,603 | -1,592,410 | 15.26% | 5,604,132,312 |
| 2025-03-31 | 2025-03-27 | 29.137 | 184,379,013 | -762,396 | 15.39% | 5,372,242,897 |
| 2025-03-28 | 2025-03-26 | 28.927 | 185,141,409 | +80,954 | 15.45% | 5,355,577,827 |
| 2025-03-27 | 2025-03-25 | 29.189 | 185,060,455 | +250,481 | 15.45% | 5,401,813,534 |
| 2025-03-26 | 2025-03-24 | 29.399 | 184,809,974 | +57,144 | 15.42% | 5,433,311,498 |
| 2025-03-25 | 2025-03-21 | 28.979 | 184,752,830 | +1,572,411 | 15.42% | 5,354,036,760 |
| 2025-03-24 | 2025-03-20 | 29.609 | 183,180,419 | +3,809 | 15.29% | 5,423,870,646 |
| 2025-03-21 | 2025-03-19 | 29.819 | 183,176,610 | +13,334 | 15.29% | 5,462,224,232 |
| 2025-03-20 | 2025-03-18 | 29.714 | 183,163,276 | +375,245 | 15.29% | 5,442,594,835 |
| 2025-03-19 | 2025-03-17 | 29.767 | 182,788,031 | +291,910 | 15.26% | 5,441,040,831 |
| 2025-03-18 | 2025-03-14 | 29.347 | 182,496,121 | +530,486 | 15.23% | 5,355,704,627 |
| 2025-03-17 | 2025-03-13 | 29.452 | 181,965,635 | +399,055 | 15.19% | 5,359,242,514 |
| 2025-03-14 | 2025-03-12 | 29.504 | 181,566,580 | +221,909 | 15.15% | 5,357,021,634 |
| 2025-03-13 | 2025-03-11 | 29.452 | 181,344,671 | +6,667 | 15.14% | 5,340,953,915 |
| 2025-03-12 | 2025-03-10 | 29.032 | 181,338,004 | +258,576 | 15.14% | 5,264,597,023 |
| 2025-03-11 | 2025-03-07 | 28.769 | 181,079,428 | +214,766 | 15.11% | 5,209,557,596 |
| 2025-03-10 | 2025-03-06 | 28.717 | 180,864,662 | +536,677 | 15.10% | 5,193,883,677 |
| 2025-03-07 | 2025-03-05 | 28.507 | 180,327,985 | +245,719 | 15.05% | 5,140,603,776 |
| 2025-03-06 | 2025-03-04 | 28.454 | 180,082,266 | +24,762 | 15.03% | 5,124,144,931 |
| 2025-03-05 | 2025-03-03 | 28.349 | 180,057,504 | -260,481 | 15.03% | 5,104,534,657 |
| 2025-03-04 | 2025-02-28 | 28.139 | 180,317,985 | +671,917 | 15.05% | 5,074,053,088 |
| 2025-03-03 | 2025-02-27 | 28.507 | 179,646,068 | +430,485 | 14.99% | 5,121,164,391 |
| 2025-02-28 | 2025-02-26 | 28.402 | 179,215,583 | -164,765 | 14.96% | 5,090,075,286 |
| 2025-02-27 | 2025-02-25 | 27.719 | 179,380,348 | +28,572 | 14.97% | 4,972,330,141 |
| 2025-02-26 | 2025-02-24 | 27.982 | 179,351,776 | +1,165,736 | 14.97% | 5,018,617,100 |
| 2025-02-25 | 2025-02-21 | 28.822 | 178,186,040 | +267,148 | 14.87% | 5,135,670,974 |
| 2025-02-24 | 2025-02-20 | 29.137 | 177,918,892 | +659,060 | 14.85% | 5,184,014,646 |
| 2025-02-21 | 2025-02-19 | 28.927 | 177,259,832 | -293,339 | 14.79% | 5,127,587,777 |
| 2025-02-20 | 2025-02-18 | 29.872 | 177,553,171 | +9,524 | 14.82% | 5,303,857,787 |
| 2025-02-19 | 2025-02-17 | 28.979 | 177,543,647 | -929,541 | 14.82% | 5,145,118,549 |
| 2025-02-18 | 2025-02-14 | 28.559 | 178,473,188 | +859,063 | 14.90% | 5,097,098,807 |
| 2025-02-17 | 2025-02-13 | 27.982 | 177,614,125 | -358,102 | 14.82% | 4,969,994,191 |
| 2025-02-14 | 2025-02-12 | 28.664 | 177,972,227 | +841,445 | 14.85% | 5,101,478,363 |
| 2025-02-13 | 2025-02-11 | 28.192 | 177,130,782 | +1,820,986 | 14.78% | 4,993,666,066 |
| 2025-02-12 | 2025-02-10 | 27.982 | 175,309,796 | +1,336,216 | 14.63% | 4,905,514,512 |
| 2025-02-11 | 2025-02-07 | 28.244 | 173,973,580 | +828,110 | 14.52% | 4,913,791,758 |
| 2025-02-10 | 2025-02-06 | 28.507 | 173,145,470 | +938,589 | 14.45% | 4,935,852,064 |
| 2025-02-07 | 2025-02-05 | 27.982 | 172,206,881 | +1,030,972 | 14.37% | 4,818,688,819 |
| 2025-02-04 | 2025-01-28 | 28.034 | 171,175,909 | +756,205 | 14.29% | 4,798,826,752 |
| 2025-02-03 | 2025-01-24 | 28.769 | 170,419,704 | +1,630,983 | 14.22% | 4,902,883,079 |
| 2025-01-27 | 2025-01-23 | 28.874 | 168,788,721 | +1,199,546 | 14.09% | 4,873,683,060 |
| 2025-01-24 | 2025-01-22 | 28.507 | 167,589,175 | +1,055,734 | 13.99% | 4,777,458,950 |
| 2025-01-23 | 2025-01-21 | 28.822 | 166,533,441 | +351,435 | 13.90% | 4,799,820,228 |
| 2025-01-22 | 2025-01-20 | 28.874 | 166,182,006 | +1,659,079 | 13.87% | 4,798,415,574 |
| 2025-01-21 | 2025-01-17 | 29.032 | 164,522,927 | +1,405,264 | 13.73% | 4,776,422,441 |
| 2025-01-20 | 2025-01-16 | 29.084 | 163,117,663 | +2,042,896 | 13.61% | 4,744,188,395 |
| 2025-01-17 | 2025-01-15 | 28.717 | 161,074,767 | +1,063,353 | 13.44% | 4,625,578,009 |
| 2025-01-16 | 2025-01-14 | 28.507 | 160,011,414 | +1,241,452 | 13.36% | 4,561,439,973 |
| 2025-01-15 | 2025-01-13 | 28.192 | 158,769,962 | +1,634,792 | 13.25% | 4,476,038,341 |
| 2025-01-14 | 2025-01-10 | 27.982 | 157,135,170 | +1,745,747 | 13.12% | 4,396,952,563 |
| 2025-01-13 | 2025-01-09 | 28.349 | 155,389,423 | +1,021,448 | 12.97% | 4,405,207,656 |
| 2025-01-10 | 2025-01-08 | 28.087 | 154,367,975 | +3,382,920 | 12.88% | 4,335,729,312 |
| 2025-01-09 | 2025-01-07 | 27.772 | 150,985,055 | +3,310,538 | 12.60% | 4,193,153,924 |
| 2025-01-08 | 2025-01-06 | 28.034 | 147,674,517 | +1,797,177 | 12.33% | 4,139,977,564 |
| 2025-01-07 | 2025-01-03 | 27.982 | 145,877,340 | +2,211,470 | 12.18% | 4,081,936,233 |
| 2025-01-06 | 2025-01-02 | 27.824 | 143,665,870 | +2,853,387 | 11.99% | 3,997,427,982 |
| 2025-01-03 | 2024-12-31 | 28.034 | 140,812,483 | +1,014,781 | 11.75% | 3,947,604,043 |
| 2025-01-02 | 2024-12-27 | 27.824 | 139,797,702 | +494,771 | 11.67% | 3,889,798,223 |
| 2024-12-30 | 2024-12-24 | 27.772 | 139,302,931 | +81,906 | 11.63% | 3,868,718,210 |
| 2024-12-27 | 2024-12-20 | 26.984 | 139,221,025 | +778,110 | 11.62% | 3,756,809,014 |
| 2024-12-23 | 2024-12-19 | 26.827 | 138,442,915 | +279,053 | 11.56% | 3,714,007,758 |
| 2024-12-20 | 2024-12-18 | 27.089 | 138,163,862 | +279,053 | 11.53% | 3,742,788,939 |
| 2024-12-19 | 2024-12-17 | 27.089 | 137,884,809 | +534,295 | 11.51% | 3,735,229,535 |
| 2024-12-18 | 2024-12-16 | 27.299 | 137,350,514 | +338,578 | 11.46% | 3,749,598,822 |
| 2024-12-17 | 2024-12-13 | 27.299 | 137,011,936 | -144,765 | 11.44% | 3,740,355,816 |
| 2024-12-16 | 2024-12-12 | 27.352 | 137,156,701 | +137,146 | 11.45% | 3,751,508,418 |
| 2024-12-13 | 2024-12-11 | 27.142 | 137,019,555 | +697,156 | 11.44% | 3,718,983,635 |
| 2024-12-12 | 2024-12-10 | 26.670 | 136,322,399 | +106,668 | 11.38% | 3,635,650,305 |
| 2024-12-11 | 2024-12-09 | 26.984 | 136,215,731 | -220,956 | 11.37% | 3,675,712,674 |
| 2024-12-10 | 2024-12-06 | 26.040 | 136,436,687 | -48,096 | 11.39% | 3,552,744,805 |
| 2024-12-09 | 2024-12-05 | 25.882 | 136,484,783 | +240,004 | 11.39% | 3,532,501,251 |
| 2024-12-06 | 2024-12-04 | 26.197 | 136,244,779 | +275,720 | 11.37% | 3,569,205,765 |
| 2024-12-05 | 2024-12-03 | 26.197 | 135,969,059 | +47,143 | 11.35% | 3,561,982,726 |
| 2024-12-04 | 2024-12-02 | 25.882 | 135,921,916 | -380,959 | 11.34% | 3,517,933,119 |
| 2024-12-03 | 2024-11-29 | 25.672 | 136,302,875 | +260,957 | 11.38% | 3,499,170,037 |
| 2024-12-02 | 2024-11-28 | 25.620 | 136,041,918 | +276,672 | 11.35% | 3,485,328,677 |
| 2024-11-29 | 2024-11-27 | 25.777 | 135,765,246 | +298,101 | 11.33% | 3,499,623,099 |
| 2024-11-28 | 2024-11-26 | 25.515 | 135,467,145 | +133,812 | 11.31% | 3,456,379,485 |
| 2024-11-27 | 2024-11-25 | 25.567 | 135,333,333 | +281,434 | 11.30% | 3,460,070,203 |
| 2024-11-26 | 2024-11-22 | 25.252 | 135,051,899 | +191,432 | 11.27% | 3,410,334,222 |
| 2024-11-25 | 2024-11-21 | 25.725 | 134,860,467 | +195,242 | 11.26% | 3,469,220,553 |
| 2024-11-22 | 2024-11-20 | 26.145 | 134,665,225 | +121,431 | 11.24% | 3,520,756,382 |
| 2024-11-21 | 2024-11-19 | 25.987 | 134,543,794 | +295,243 | 11.23% | 3,496,391,378 |
| 2024-11-20 | 2024-11-18 | 25.882 | 134,248,551 | +356,197 | 11.20% | 3,474,623,060 |
| 2024-11-19 | 2024-11-15 | 25.620 | 133,892,354 | +182,861 | 11.18% | 3,430,257,879 |
| 2024-11-18 | 2024-11-14 | 25.672 | 133,709,493 | +158,574 | 11.16% | 3,432,592,685 |
| 2024-11-15 | 2024-11-13 | 26.302 | 133,550,919 | -60,953 | 11.15% | 3,512,657,273 |
| 2024-11-14 | 2024-11-12 | 26.407 | 133,611,872 | +121,431 | 11.15% | 3,528,289,444 |
| 2024-11-13 | 2024-11-11 | 26.879 | 133,490,441 | +216,670 | 11.14% | 3,588,155,867 |
| 2024-11-12 | 2024-11-08 | 26.879 | 133,273,771 | +440,485 | 11.12% | 3,582,331,886 |
| 2024-11-11 | 2024-11-07 | 27.299 | 132,833,286 | +440,484 | 11.09% | 3,626,280,807 |
| 2024-11-08 | 2024-11-06 | 27.142 | 132,392,802 | +488,581 | 11.05% | 3,593,404,343 |
| 2024-11-07 | 2024-11-05 | 27.352 | 131,904,221 | +97,144 | 11.01% | 3,607,842,649 |
| 2024-11-06 | 2024-11-04 | 26.984 | 131,807,077 | +779,539 | 11.00% | 3,556,747,374 |
| 2024-11-05 | 2024-11-01 | 26.984 | 131,027,538 | +669,060 | 10.94% | 3,535,711,908 |
| 2024-11-04 | 2024-10-31 | 26.722 | 130,358,478 | +571,915 | 10.88% | 3,483,439,202 |
| 2024-11-01 | 2024-10-30 | 26.932 | 129,786,563 | +372,388 | 10.83% | 3,495,411,157 |
| 2024-10-31 | 2024-10-29 | 27.352 | 129,414,175 | +55,716 | 10.80% | 3,539,734,941 |
| 2024-10-30 | 2024-10-28 | 27.614 | 129,358,459 | +19,524 | 10.80% | 3,572,166,957 |
| 2024-10-29 | 2024-10-25 | 27.562 | 129,338,935 | +60,477 | 10.80% | 3,564,837,645 |
| 2024-10-28 | 2024-10-24 | 27.562 | 129,278,458 | +73,811 | 10.79% | 3,563,170,779 |
| 2024-10-25 | 2024-10-23 | 27.667 | 129,204,647 | +164,765 | 10.78% | 3,574,702,636 |
| 2024-10-24 | 2024-10-22 | 27.719 | 129,039,882 | +136,669 | 10.77% | 3,576,918,552 |
| 2024-10-23 | 2024-10-21 | 27.404 | 128,903,213 | +511,438 | 10.76% | 3,532,526,407 |
| 2024-10-22 | 2024-10-18 | 27.719 | 128,391,775 | +448,580 | 10.72% | 3,558,953,363 |
| 2024-10-21 | 2024-10-17 | 26.774 | 127,943,195 | +698,109 | 10.68% | 3,425,614,902 |
| 2024-10-18 | 2024-10-16 | 27.142 | 127,245,086 | +813,824 | 10.62% | 3,453,685,077 |
| 2024-10-17 | 2024-10-15 | 27.247 | 126,431,262 | +562,849 | 10.55% | 3,444,871,307 |
| 2024-10-16 | 2024-10-14 | 27.982 | 125,868,413 | +798,816 | 10.51% | 3,522,046,917 |
| 2024-10-15 | 2024-10-10 | 28.297 | 125,069,597 | -336,817 | 10.44% | 3,539,090,653 |
| 2024-10-14 | 2024-10-09 | 27.404 | 125,406,414 | +346,673 | 10.47% | 3,436,698,424 |
| 2024-10-10 | 2024-10-08 | 28.559 | 125,059,741 | +245,719 | 10.44% | 3,571,639,325 |
| 2024-10-03 | 2024-09-30 | 29.294 | 124,814,022 | +414,294 | 10.42% | 3,656,358,310 |
| 2024-10-02 | 2024-09-27 | 28.717 | 124,399,728 | +156,916 | 10.38% | 3,572,382,297 |
| 2024-09-30 | 2024-09-26 | 27.772 | 124,242,812 | -421,437 | 10.37% | 3,450,468,887 |
| 2024-09-27 | 2024-09-25 | 27.089 | 124,664,249 | +211,433 | 10.40% | 3,377,091,270 |
| 2024-09-26 | 2024-09-24 | 26.879 | 124,452,816 | +1,115,259 | 10.39% | 3,345,229,056 |
| 2024-09-25 | 2024-09-23 | 25.935 | 123,337,557 | +846,206 | 10.29% | 3,198,699,646 |
| 2024-09-24 | 2024-09-20 | 25.672 | 122,491,351 | +682,870 | 10.22% | 3,144,600,327 |
| 2024-09-23 | 2024-09-19 | 25.410 | 121,808,481 | +691,442 | 10.17% | 3,095,095,547 |
| 2024-09-17 | 2024-09-13 | 24.465 | 121,117,039 | +496,199 | 10.11% | 2,963,072,876 |
| 2024-09-16 | 2024-09-12 | 23.940 | 120,620,840 | +560,011 | 10.07% | 2,887,608,840 |
| 2024-09-13 | 2024-09-11 | 23.467 | 120,060,829 | +1,459,551 | 10.02% | 2,817,474,748 |
| 2024-09-12 | 2024-09-10 | 25.915 | 118,601,278 | +97,621 | 9.90% | 3,073,560,457 |
| 2024-09-11 | 2024-09-09 | 26.133 | 118,503,657 | +4,695,139 | 9.89% | 3,096,837,582 |
| 2024-09-10 | 2024-09-05 | 27.167 | 113,808,518 | +948,692 | 9.85% | 3,091,866,632 |
| 2024-09-09 | 2024-09-04 | 27.331 | 112,859,826 | +726,901 | 9.77% | 3,084,526,687 |
| 2024-09-05 | 2024-09-03 | 27.494 | 112,132,925 | +928,027 | 9.71% | 3,082,974,749 |
| 2024-09-04 | 2024-09-02 | 27.385 | 111,204,898 | +514,296 | 9.63% | 3,045,350,889 |
| 2024-09-03 | 2024-08-30 | 27.548 | 110,690,602 | +763,637 | 9.58% | 3,049,345,997 |
| 2024-09-02 | 2024-08-29 | 27.929 | 109,926,965 | +783,382 | 9.51% | 3,070,202,644 |
| 2024-08-30 | 2024-08-28 | 27.875 | 109,143,583 | +2,156,366 | 9.45% | 3,042,381,044 |
| 2024-08-29 | 2024-08-27 | 27.875 | 106,987,217 | +567,103 | 9.26% | 2,982,272,269 |
| 2024-08-28 | 2024-08-26 | 27.548 | 106,420,114 | +252,556 | 9.21% | 2,931,701,001 |
| 2024-08-27 | 2024-08-23 | 27.331 | 106,167,558 | +176,330 | 9.19% | 2,901,622,992 |
| 2024-08-26 | 2024-08-22 | 27.712 | 105,991,228 | +588,225 | 9.17% | 2,937,197,466 |
| 2024-08-23 | 2024-08-21 | 27.929 | 105,403,003 | +517,509 | 9.12% | 2,943,850,751 |
| 2024-08-22 | 2024-08-20 | 27.984 | 104,885,494 | +339,803 | 9.08% | 2,935,107,321 |
| 2024-08-21 | 2024-08-19 | 28.202 | 104,545,691 | +240,617 | 9.05% | 2,948,365,603 |
| 2024-08-20 | 2024-08-16 | 28.147 | 104,305,074 | +754,452 | 9.03% | 2,935,901,070 |
| 2024-08-19 | 2024-08-15 | 28.093 | 103,550,622 | +551,950 | 8.96% | 2,909,027,670 |
| 2024-08-16 | 2024-08-14 | 28.637 | 102,998,672 | +496,846 | 8.92% | 2,949,597,850 |
| 2024-08-15 | 2024-08-13 | 29.073 | 102,501,826 | +597,868 | 8.87% | 2,980,013,955 |
| 2024-08-14 | 2024-08-12 | 29.127 | 101,903,958 | +420,161 | 8.82% | 2,968,180,265 |
| 2024-08-13 | 2024-08-09 | 29.182 | 101,483,797 | +433,018 | 8.78% | 2,961,467,263 |
| 2024-08-12 | 2024-08-08 | 29.345 | 101,050,779 | +723,687 | 8.75% | 2,965,335,724 |
| 2024-08-09 | 2024-08-07 | 29.617 | 100,327,092 | -579,500 | 8.68% | 2,971,409,877 |
| 2024-08-08 | 2024-08-06 | 28.692 | 100,906,592 | +153,829 | 8.73% | 2,895,180,150 |
| 2024-08-07 | 2024-08-05 | 28.093 | 100,752,763 | +946,395 | 8.72% | 2,830,427,956 |
| 2024-08-06 | 2024-08-02 | 28.365 | 99,806,368 | +753,076 | 8.64% | 2,831,010,066 |
| 2024-08-05 | 2024-08-01 | 28.474 | 99,053,292 | +730,115 | 8.57% | 2,820,434,648 |
| 2024-08-02 | 2024-07-31 | 28.256 | 98,323,177 | +919,303 | 8.51% | 2,778,233,216 |
| 2024-08-01 | 2024-07-30 | 27.657 | 97,403,874 | +1,924,475 | 8.43% | 2,693,924,259 |
| 2024-07-31 | 2024-07-29 | 28.583 | 95,479,399 | +1,051,091 | 8.26% | 2,729,068,387 |
| 2024-07-30 | 2024-07-26 | 28.311 | 94,428,308 | +483,070 | 8.17% | 2,673,320,263 |
| 2024-07-29 | 2024-07-25 | 28.147 | 93,945,238 | +1,719,216 | 8.13% | 2,644,300,169 |
| 2024-07-26 | 2024-07-24 | 28.964 | 92,226,022 | +792,107 | 7.98% | 2,671,225,473 |
| 2024-07-25 | 2024-07-23 | 28.311 | 91,433,915 | +730,116 | 7.91% | 2,588,547,257 |
| 2024-07-24 | 2024-07-22 | 28.365 | 90,703,799 | +444,498 | 7.85% | 2,572,815,474 |
| 2024-07-23 | 2024-07-19 | 27.821 | 90,259,301 | +490,876 | 7.81% | 2,511,067,023 |
| 2024-07-22 | 2024-07-18 | 28.256 | 89,768,425 | +53,267 | 7.77% | 2,536,508,967 |
| 2024-07-19 | 2024-07-17 | 27.875 | 89,715,158 | +490,417 | 7.77% | 2,500,813,044 |
| 2024-07-18 | 2024-07-16 | 28.202 | 89,224,741 | +493,172 | 7.72% | 2,516,288,857 |
| 2024-07-17 | 2024-07-15 | 28.637 | 88,731,569 | +492,255 | 7.68% | 2,541,027,375 |
| 2024-07-16 | 2024-07-12 | 28.637 | 88,239,314 | -69,339 | 7.64% | 2,526,930,549 |
| 2024-07-15 | 2024-07-11 | 28.365 | 88,308,653 | +383,885 | 7.64% | 2,504,877,100 |
| 2024-07-12 | 2024-07-10 | 28.093 | 87,924,768 | +119,390 | 7.61% | 2,470,053,565 |
| 2024-07-11 | 2024-07-09 | 29.073 | 87,805,378 | +397,202 | 7.60% | 2,552,747,224 |
| 2024-07-10 | 2024-07-08 | 29.182 | 87,408,176 | +398,578 | 7.57% | 2,550,717,055 |
| 2024-07-09 | 2024-07-05 | 29.399 | 87,009,598 | +340,721 | 7.53% | 2,558,034,283 |
| 2024-07-08 | 2024-07-04 | 29.563 | 86,668,877 | +449,090 | 7.50% | 2,562,172,924 |
| 2024-07-05 | 2024-07-03 | 29.291 | 86,219,787 | +529,908 | 7.46% | 2,525,426,073 |
| 2024-07-04 | 2024-07-02 | 28.909 | 85,689,879 | +550,112 | 7.42% | 2,477,248,016 |
| 2024-07-03 | 2024-06-28 | 28.528 | 85,139,767 | +187,351 | 7.37% | 2,428,897,472 |
| 2024-07-02 | 2024-06-27 | 28.147 | 84,952,416 | +511,999 | 7.35% | 2,391,176,953 |
| 2024-06-28 | 2024-06-26 | 28.419 | 84,440,417 | +807,719 | 7.31% | 2,399,751,716 |
| 2024-06-27 | 2024-06-25 | 28.202 | 83,632,698 | +420,161 | 7.24% | 2,358,583,770 |
| 2024-06-26 | 2024-06-24 | 27.984 | 83,212,537 | +493,632 | 7.20% | 2,328,613,016 |
| 2024-06-25 | 2024-06-21 | 27.821 | 82,718,905 | +159,799 | 7.16% | 2,301,288,756 |
| 2024-06-24 | 2024-06-20 | 28.311 | 82,559,106 | +416,487 | 7.15% | 2,337,296,258 |
| 2024-06-21 | 2024-06-19 | 28.419 | 82,142,619 | +576,746 | 7.11% | 2,334,449,520 |
| 2024-06-20 | 2024-06-18 | 27.712 | 81,565,873 | +141,890 | 7.06% | 2,260,329,274 |
| 2024-06-19 | 2024-06-17 | 28.202 | 81,423,983 | +405,926 | 7.05% | 2,296,294,265 |
| 2024-06-18 | 2024-06-14 | 29.236 | 81,018,057 | -277,352 | 7.01% | 2,368,653,574 |
| 2024-06-17 | 2024-06-13 | 29.454 | 81,295,409 | -20,204 | 7.04% | 2,394,466,272 |
| 2024-06-14 | 2024-06-12 | 28.964 | 81,315,613 | +655,726 | 7.04% | 2,355,217,454 |
| 2024-06-13 | 2024-06-11 | 29.563 | 80,659,887 | +1,852,382 | 6.98% | 2,384,530,476 |
| 2024-06-12 | 2024-06-07 | 32.270 | 78,807,505 | +650,216 | 6.82% | 2,543,084,223 |
| 2024-06-11 | 2024-06-06 | 32.493 | 78,157,289 | +2,374,014 | 6.76% | 2,539,525,881 |
| 2024-06-07 | 2024-06-05 | 31.601 | 75,783,275 | +187,500 | 6.71% | 2,394,809,818 |
| 2024-06-06 | 2024-06-04 | 32.047 | 75,595,775 | +404,605 | 6.70% | 2,422,590,278 |
| 2024-06-05 | 2024-06-03 | 31.824 | 75,191,170 | +9,869 | 6.66% | 2,392,861,446 |
| 2024-06-04 | 2024-05-31 | 30.653 | 75,181,301 | -87,470 | 6.66% | 2,304,555,268 |
| 2024-06-03 | 2024-05-30 | 30.598 | 75,268,771 | -131,430 | 6.67% | 2,303,041,537 |
| 2024-05-31 | 2024-05-29 | 31.211 | 75,400,201 | +80,293 | 6.68% | 2,353,288,281 |
| 2024-05-30 | 2024-05-28 | 31.489 | 75,319,908 | +196,472 | 6.67% | 2,371,771,413 |
| 2024-05-29 | 2024-05-27 | 31.322 | 75,123,436 | -504,636 | 6.66% | 2,353,024,020 |
| 2024-05-28 | 2024-05-24 | 30.932 | 75,628,072 | +285,287 | 6.70% | 2,339,325,278 |
| 2024-05-27 | 2024-05-23 | 31.099 | 75,342,785 | +540,073 | 6.68% | 2,343,098,090 |
| 2024-05-24 | 2024-05-22 | 31.266 | 74,802,712 | +128,738 | 6.63% | 2,338,809,270 |
| 2024-05-23 | 2024-05-21 | 30.932 | 74,673,974 | -17,046 | 6.62% | 2,309,813,147 |
| 2024-05-22 | 2024-05-20 | 31.378 | 74,691,020 | -3,588 | 6.62% | 2,343,642,617 |
| 2024-05-21 | 2024-05-17 | 31.322 | 74,694,608 | -8,074 | 6.62% | 2,339,592,226 |
| 2024-05-20 | 2024-05-16 | 31.489 | 74,702,682 | +578,200 | 6.62% | 2,352,335,397 |
| 2024-05-17 | 2024-05-14 | 31.211 | 74,124,482 | +77,153 | 6.57% | 2,313,472,279 |
| 2024-05-16 | 2024-05-13 | 31.601 | 74,047,329 | +393,840 | 6.56% | 2,339,952,588 |
| 2024-05-14 | 2024-05-10 | 30.598 | 73,653,489 | -148,475 | 6.53% | 2,253,617,832 |
| 2024-05-13 | 2024-05-09 | 29.483 | 73,801,964 | -395,634 | 6.53% | 2,175,896,296 |
| 2024-05-10 | 2024-05-08 | 29.093 | 74,197,598 | -284,390 | 6.56% | 2,158,613,807 |
| 2024-05-09 | 2024-05-07 | 29.316 | 74,481,988 | +428,379 | 6.59% | 2,183,492,003 |
| 2024-05-08 | 2024-05-06 | 28.814 | 74,053,609 | -72,667 | 6.55% | 2,133,788,516 |
| 2024-05-03 | 2024-04-30 | 27.978 | 74,126,276 | +348,983 | 6.56% | 2,073,912,843 |
| 2024-05-02 | 2024-04-29 | 28.257 | 73,777,293 | -86,124 | 6.53% | 2,084,708,212 |
| 2024-04-30 | 2024-04-26 | 27.978 | 73,863,417 | +279,456 | 6.53% | 2,066,558,546 |
| 2024-04-29 | 2024-04-25 | 27.811 | 73,583,961 | +214,862 | 6.51% | 2,046,436,670 |
| 2024-04-26 | 2024-04-24 | 27.477 | 73,369,099 | +120,664 | 6.49% | 2,015,926,559 |
| 2024-04-25 | 2024-04-23 | 26.808 | 73,248,435 | +551,735 | 6.48% | 1,963,622,628 |
| 2024-04-24 | 2024-04-22 | 26.752 | 72,696,700 | +155,204 | 6.43% | 1,944,780,252 |
| 2024-04-23 | 2024-04-19 | 26.473 | 72,541,496 | +165,072 | 6.42% | 1,920,413,361 |
| 2024-04-22 | 2024-04-18 | 26.418 | 72,376,424 | -45,305 | 6.40% | 1,912,009,584 |
| 2024-04-19 | 2024-04-17 | 26.473 | 72,421,729 | +430,622 | 6.41% | 1,917,242,732 |
| 2024-04-18 | 2024-04-16 | 26.306 | 71,991,107 | -91,058 | 6.37% | 1,893,805,842 |
| 2024-04-17 | 2024-04-15 | 26.863 | 72,082,165 | -32,746 | 6.38% | 1,936,374,978 |
| 2024-04-16 | 2024-04-12 | 27.031 | 72,114,911 | -6,280 | 6.38% | 1,949,312,250 |
| 2024-04-15 | 2024-04-11 | 28.145 | 72,121,191 | +422,100 | 6.38% | 2,029,873,013 |
| 2024-04-12 | 2024-04-10 | 27.699 | 71,699,091 | +991,777 | 6.34% | 1,986,024,675 |
| 2024-04-11 | 2024-04-09 | 26.863 | 70,707,314 | +270,485 | 6.25% | 1,899,441,750 |
| 2024-04-10 | 2024-04-08 | 26.863 | 70,436,829 | +536,035 | 6.23% | 1,892,175,592 |
| 2024-04-08 | 2024-04-03 | 26.641 | 69,900,794 | +743,721 | 6.18% | 1,862,192,645 |
| 2024-04-05 | 2024-04-02 | 25.805 | 69,157,073 | +693,033 | 6.12% | 1,784,564,283 |
| 2024-04-03 | 2024-03-28 | 25.303 | 68,464,040 | +872,010 | 6.06% | 1,732,339,377 |
| 2024-04-02 | 2024-03-27 | 32.604 | 67,592,030 | -638,308 | 5.98% | 2,203,768,431 |
| 2024-03-28 | 2024-03-26 | 32.715 | 68,230,338 | +50,688 | 6.04% | 2,232,185,206 |
| 2024-03-27 | 2024-03-25 | 34.053 | 68,179,650 | +48,894 | 6.03% | 2,321,723,938 |
| 2024-03-26 | 2024-03-22 | 33.886 | 68,130,756 | +99,581 | 6.03% | 2,308,667,498 |
| 2024-03-25 | 2024-03-21 | 34.165 | 68,031,175 | +39,923 | 6.02% | 2,324,251,115 |
| 2024-03-22 | 2024-03-20 | 33.774 | 67,991,252 | +363,786 | 6.01% | 2,296,361,538 |
| 2024-03-21 | 2024-03-19 | 33.886 | 67,627,466 | +168,660 | 5.98% | 2,291,613,096 |
| 2024-03-20 | 2024-03-18 | 34.387 | 67,458,806 | -324,312 | 5.97% | 2,319,735,216 |
| 2024-03-19 | 2024-03-15 | 32.994 | 67,783,118 | +183,014 | 6.00% | 2,236,443,087 |
| 2024-03-18 | 2024-03-14 | 33.161 | 67,600,104 | +133,673 | 5.98% | 2,241,707,431 |
| 2024-03-15 | 2024-03-13 | 33.384 | 67,466,431 | -233,703 | 5.97% | 2,252,315,162 |
| 2024-03-14 | 2024-03-12 | 33.050 | 67,700,134 | -57,865 | 5.99% | 2,237,478,255 |
| 2024-03-13 | 2024-03-11 | 32.938 | 67,757,999 | +43,960 | 5.99% | 2,231,837,932 |
| 2024-03-12 | 2024-03-08 | 33.551 | 67,714,039 | +585,377 | 5.99% | 2,271,903,142 |
| 2024-03-11 | 2024-03-07 | 33.384 | 67,128,662 | +733,404 | 5.94% | 2,241,039,002 |
| 2024-03-08 | 2024-03-06 | 32.938 | 66,395,258 | +435,108 | 5.87% | 2,186,951,467 |
| 2024-03-07 | 2024-03-05 | 32.437 | 65,960,150 | +62,351 | 5.83% | 2,139,534,140 |
| 2024-03-06 | 2024-03-04 | 33.106 | 65,897,799 | -222,040 | 5.83% | 2,181,584,081 |
| 2024-03-05 | 2024-03-01 | 33.106 | 66,119,839 | +267,345 | 5.85% | 2,188,934,841 |
| 2024-03-04 | 2024-02-29 | 32.883 | 65,852,494 | -185,258 | 5.82% | 2,165,403,531 |
| 2024-03-01 | 2024-02-28 | 33.161 | 66,037,752 | +11,663 | 5.84% | 2,189,897,805 |
| 2024-02-29 | 2024-02-27 | 33.440 | 66,026,089 | -265,102 | 5.84% | 2,207,910,297 |
| 2024-02-28 | 2024-02-26 | 33.774 | 66,291,191 | +51,136 | 5.86% | 2,238,943,052 |
| 2024-02-27 | 2024-02-23 | 34.165 | 66,240,055 | +262,411 | 5.86% | 2,263,058,395 |
| 2024-02-26 | 2024-02-22 | 34.387 | 65,977,644 | +356,609 | 5.84% | 2,268,801,856 |
| 2024-02-23 | 2024-02-21 | 33.384 | 65,621,035 | +385,317 | 5.80% | 2,190,708,029 |
| 2024-02-22 | 2024-02-20 | 33.329 | 65,235,718 | +416,269 | 5.77% | 2,174,208,715 |
| 2024-02-21 | 2024-02-19 | 32.047 | 64,819,449 | +229,217 | 5.73% | 2,077,245,282 |
| 2024-02-15 | 2024-02-09 | 31.043 | 64,590,232 | -186,603 | 5.71% | 2,005,102,790 |
| 2024-02-14 | 2024-02-07 | 31.824 | 64,776,835 | +22,428 | 5.73% | 2,061,438,745 |
| 2024-02-08 | 2024-02-06 | 31.712 | 64,754,407 | +131,878 | 5.73% | 2,053,507,052 |
| 2024-02-07 | 2024-02-05 | 31.043 | 64,622,529 | +78,050 | 5.72% | 2,006,105,400 |
| 2024-02-06 | 2024-02-02 | 31.266 | 64,544,479 | +99,582 | 5.71% | 2,018,071,561 |
| 2024-02-05 | 2024-02-01 | 31.099 | 64,444,897 | +54,725 | 5.70% | 2,004,182,817 |
| 2024-02-02 | 2024-01-31 | 31.545 | 64,390,172 | -72,219 | 5.70% | 2,031,190,319 |
| 2024-02-01 | 2024-01-30 | 30.821 | 64,462,391 | +319,826 | 5.70% | 1,986,763,364 |
| 2024-01-31 | 2024-01-29 | 31.935 | 64,142,565 | -149,820 | 5.67% | 2,048,403,676 |
| 2024-01-30 | 2024-01-26 | 31.322 | 64,292,385 | +152,063 | 5.69% | 2,013,772,723 |
| 2024-01-29 | 2024-01-25 | 32.325 | 64,140,322 | +40,820 | 5.67% | 2,073,355,299 |
| 2024-01-26 | 2024-01-24 | 30.988 | 64,099,502 | +113,935 | 5.67% | 1,986,296,368 |
| 2024-01-25 | 2024-01-23 | 29.594 | 63,985,567 | +155,652 | 5.66% | 1,893,612,647 |
| 2024-01-24 | 2024-01-22 | 29.260 | 63,829,915 | -5,383 | 5.65% | 1,867,661,520 |
| 2024-01-23 | 2024-01-19 | 30.263 | 63,835,298 | -18,391 | 5.65% | 1,931,858,536 |
| 2024-01-22 | 2024-01-18 | 30.765 | 63,853,689 | +401,466 | 5.65% | 1,964,444,086 |
| 2024-01-19 | 2024-01-17 | 30.096 | 63,452,223 | +185,706 | 5.61% | 1,909,656,271 |
| 2024-01-18 | 2024-01-16 | 31.991 | 63,266,517 | -131,878 | 5.60% | 2,023,952,985 |
| 2024-01-17 | 2024-01-15 | 32.270 | 63,398,395 | -22,428 | 5.61% | 2,045,838,884 |
| 2024-01-16 | 2024-01-12 | 32.214 | 63,420,823 | +484,898 | 5.61% | 2,043,027,975 |
| 2024-01-15 | 2024-01-11 | 31.545 | 62,935,925 | +276,765 | 5.57% | 1,985,316,044 |
| 2024-01-12 | 2024-01-10 | 31.712 | 62,659,160 | -93,750 | 5.54% | 1,987,062,084 |
| 2024-01-11 | 2024-01-09 | 31.601 | 62,752,910 | +339,564 | 5.55% | 1,983,040,255 |
| 2024-01-10 | 2024-01-08 | 31.601 | 62,413,346 | +215,759 | 5.52% | 1,972,309,771 |
| 2024-01-09 | 2024-01-05 | 31.824 | 62,197,587 | +241,328 | 5.50% | 1,979,357,523 |
| 2024-01-08 | 2024-01-04 | 31.657 | 61,956,259 | +44,857 | 5.48% | 1,961,318,496 |
| 2024-01-05 | 2024-01-03 | 31.322 | 61,911,402 | +318,930 | 5.48% | 1,939,195,327 |
| 2024-01-04 | 2024-01-02 | 30.598 | 61,592,472 | +101,375 | 5.45% | 1,884,580,012 |
| 2024-01-03 | 2023-12-29 | 30.263 | 61,491,097 | +56,968 | 5.44% | 1,860,915,581 |
| 2024-01-02 | 2023-12-28 | 30.040 | 61,434,129 | +10,317 | 5.43% | 1,845,495,846 |
| 2023-12-29 | 2023-12-27 | 29.539 | 61,423,812 | +86,573 | 5.43% | 1,814,375,767 |
| 2023-12-28 | 2023-12-22 | 28.814 | 61,337,239 | -128,289 | 5.43% | 1,767,377,687 |
| 2023-12-27 | 2023-12-21 | 28.814 | 61,465,528 | -165,970 | 5.44% | 1,771,074,219 |
| 2023-12-22 | 2023-12-20 | 28.758 | 61,631,498 | +32,746 | 5.45% | 1,772,421,571 |
| 2023-12-21 | 2023-12-19 | 28.814 | 61,598,752 | +3,588 | 5.45% | 1,774,912,950 |
| 2023-12-20 | 2023-12-18 | 28.870 | 61,595,164 | -7,177 | 5.45% | 1,778,242,465 |
| 2023-12-19 | 2023-12-15 | 28.647 | 61,602,341 | -195,126 | 5.45% | 1,764,716,462 |
| 2023-12-18 | 2023-12-14 | 28.480 | 61,797,467 | -47,099 | 5.47% | 1,759,973,692 |
| 2023-12-15 | 2023-12-13 | 28.145 | 61,844,566 | +99,581 | 5.47% | 1,740,634,254 |
| 2023-12-14 | 2023-12-12 | 28.591 | 61,744,985 | +50,240 | 5.46% | 1,765,361,521 |
| 2023-12-13 | 2023-12-11 | 28.424 | 61,694,745 | +82,984 | 5.46% | 1,753,609,749 |
| 2023-12-12 | 2023-12-08 | 28.591 | 61,611,761 | +55,174 | 5.45% | 1,761,552,490 |
| 2023-12-11 | 2023-12-07 | 28.926 | 61,556,587 | -5,383 | 5.44% | 1,780,559,504 |
| 2023-12-08 | 2023-12-06 | 29.539 | 61,561,970 | -11,663 | 5.45% | 1,818,456,766 |
| 2023-12-07 | 2023-12-05 | 28.313 | 61,573,633 | +161,484 | 5.45% | 1,743,303,864 |
| 2023-12-06 | 2023-12-04 | 28.647 | 61,412,149 | -231,011 | 5.43% | 1,759,268,050 |
| 2023-12-05 | 2023-12-01 | 28.647 | 61,643,160 | +61,902 | 5.45% | 1,765,885,800 |
| 2023-12-04 | 2023-11-30 | 28.870 | 61,581,258 | +111,692 | 5.45% | 1,777,841,001 |
| 2023-12-01 | 2023-11-29 | 28.758 | 61,469,566 | +291,119 | 5.44% | 1,767,764,670 |
| 2023-11-30 | 2023-11-28 | 29.149 | 61,178,447 | +32,745 | 5.41% | 1,783,260,290 |
| 2023-11-29 | 2023-11-27 | 29.093 | 61,145,702 | -110,795 | 5.41% | 1,778,897,972 |
| 2023-11-28 | 2023-11-24 | 29.371 | 61,256,497 | +5,831 | 5.42% | 1,799,191,433 |
| 2023-11-27 | 2023-11-23 | 29.594 | 61,250,666 | +159,689 | 5.42% | 1,812,674,970 |
| 2023-11-24 | 2023-11-22 | 29.260 | 61,090,977 | -547,249 | 5.40% | 1,787,520,271 |
| 2023-11-23 | 2023-11-21 | 29.929 | 61,638,226 | -218,900 | 5.45% | 1,844,756,368 |
| 2023-11-22 | 2023-11-20 | 29.929 | 61,857,126 | -255,682 | 5.47% | 1,851,307,776 |
| 2023-11-21 | 2023-11-17 | 29.706 | 62,112,808 | +22,877 | 5.49% | 1,845,113,022 |
| 2023-11-20 | 2023-11-16 | 30.263 | 62,089,931 | -324,313 | 5.49% | 1,879,038,196 |
| 2023-11-17 | 2023-11-15 | 29.985 | 62,414,244 | -233,253 | 5.52% | 1,871,460,183 |
| 2023-11-16 | 2023-11-14 | 29.204 | 62,647,497 | -115,282 | 5.54% | 1,829,572,452 |
| 2023-11-15 | 2023-11-13 | 28.814 | 62,762,779 | +126,496 | 5.55% | 1,808,453,347 |
| 2023-11-14 | 2023-11-10 | 28.591 | 62,636,283 | +87,470 | 5.54% | 1,790,844,776 |
| 2023-11-13 | 2023-11-09 | 28.758 | 62,548,813 | +109,450 | 5.53% | 1,798,802,057 |
| 2023-11-10 | 2023-11-08 | 28.703 | 62,439,363 | +265,999 | 5.52% | 1,792,174,503 |
| 2023-11-09 | 2023-11-07 | 29.427 | 62,173,364 | -139,055 | 5.50% | 1,829,586,261 |
| 2023-11-08 | 2023-11-06 | 30.375 | 62,312,419 | +102,273 | 5.51% | 1,892,717,140 |
| 2023-11-07 | 2023-11-03 | 29.762 | 62,210,146 | +56,519 | 5.50% | 1,851,471,704 |
| 2023-11-06 | 2023-11-02 | 29.427 | 62,153,627 | +58,762 | 5.50% | 1,829,005,457 |
| 2023-11-03 | 2023-11-01 | 29.149 | 62,094,865 | +65,490 | 5.49% | 1,809,972,505 |
| 2023-11-02 | 2023-10-31 | 29.037 | 62,029,375 | +278,559 | 5.49% | 1,801,149,368 |
| 2023-11-01 | 2023-10-30 | 29.427 | 61,750,816 | +233,703 | 5.46% | 1,817,151,869 |
| 2023-10-31 | 2023-10-27 | 29.873 | 61,517,113 | +81,190 | 5.44% | 1,837,703,054 |
| 2023-10-30 | 2023-10-26 | 29.483 | 61,435,923 | -41,268 | 5.43% | 1,811,309,484 |
| 2023-10-27 | 2023-10-25 | 29.483 | 61,477,191 | -21,980 | 5.44% | 1,812,526,184 |
| 2023-10-26 | 2023-10-24 | 29.371 | 61,499,171 | -38,128 | 5.44% | 1,806,319,117 |
| 2023-10-25 | 2023-10-20 | 29.204 | 61,537,299 | +182,566 | 5.44% | 1,797,149,965 |
| 2023-10-24 | 2023-10-19 | 29.762 | 61,354,733 | -107,656 | 5.43% | 1,826,013,269 |
| 2023-10-20 | 2023-10-18 | 29.985 | 61,462,389 | +46,651 | 5.44% | 1,842,919,283 |
| 2023-10-19 | 2023-10-17 | 30.152 | 61,415,738 | +83,882 | 5.43% | 1,851,789,177 |
| 2023-10-18 | 2023-10-16 | 30.040 | 61,331,856 | +82,984 | 5.42% | 1,842,423,541 |
| 2023-10-17 | 2023-10-13 | 30.152 | 61,248,872 | +117,076 | 5.42% | 1,846,757,883 |
| 2023-10-16 | 2023-10-12 | 30.542 | 61,131,796 | -108,553 | 5.41% | 1,867,077,371 |
| 2023-10-13 | 2023-10-11 | 30.263 | 61,240,349 | +187,949 | 5.42% | 1,853,327,151 |
| 2023-10-12 | 2023-10-10 | 30.096 | 61,052,400 | -14,803 | 5.40% | 1,837,431,267 |
| 2023-10-11 | 2023-10-09 | 29.873 | 61,067,203 | +69,157 | 5.40% | 1,824,262,875 |
| 2023-10-03 | 2023-09-28 | 29.762 | 60,998,046 | -41,716 | 5.40% | 1,815,397,703 |
| 2023-09-29 | 2023-09-27 | 29.762 | 61,039,762 | +108,104 | 5.40% | 1,816,639,237 |
| 2023-09-28 | 2023-09-26 | 29.706 | 60,931,658 | +187,949 | 5.39% | 1,810,025,971 |
| 2023-09-27 | 2023-09-25 | 29.706 | 60,743,709 | +67,284 | 5.37% | 1,804,442,789 |
| 2023-09-26 | 2023-09-22 | 30.152 | 60,676,425 | +541,867 | 5.37% | 1,829,497,630 |
| 2023-09-25 | 2023-09-21 | 31.615 | 60,134,558 | +183,912 | 5.32% | 1,901,147,902 |
| 2023-09-22 | 2023-09-20 | 31.846 | 59,950,646 | +2,017,921 | 5.30% | 1,909,168,095 |
| 2023-09-21 | 2023-09-19 | 32.365 | 57,932,725 | -263,281 | 5.30% | 1,874,986,052 |
| 2023-09-20 | 2023-09-18 | 31.500 | 58,196,006 | -692,911 | 5.33% | 1,833,145,959 |
| 2023-09-19 | 2023-09-15 | 31.903 | 58,888,917 | -12,567 | 5.39% | 1,878,754,016 |
| 2023-09-18 | 2023-09-14 | 31.500 | 58,901,484 | +534,742 | 5.39% | 1,855,368,174 |
| 2023-09-15 | 2023-09-13 | 31.038 | 58,366,742 | +97,501 | 5.34% | 1,811,585,979 |
| 2023-09-14 | 2023-09-12 | 31.326 | 58,269,241 | +129,569 | 5.34% | 1,825,367,920 |
| 2023-09-13 | 2023-09-11 | 31.730 | 58,139,672 | +37,700 | 5.32% | 1,844,788,106 |
| 2023-09-12 | 2023-09-07 | 32.192 | 58,101,972 | -60,234 | 5.32% | 1,870,407,756 |
| 2023-09-11 | 2023-09-06 | 32.423 | 58,162,206 | +217,970 | 5.33% | 1,885,768,639 |
| 2023-09-07 | 2023-09-05 | 32.884 | 57,944,236 | -39,867 | 5.31% | 1,905,444,571 |
| 2023-09-06 | 2023-09-04 | 33.807 | 57,984,103 | -369,206 | 5.31% | 1,960,278,525 |
| 2023-09-05 | 2023-08-31 | 33.923 | 58,353,309 | +357,072 | 5.34% | 1,979,493,306 |
| 2023-09-04 | 2023-08-30 | 33.519 | 57,996,237 | +127,402 | 5.31% | 1,943,959,315 |
| 2023-08-31 | 2023-08-29 | 33.980 | 57,868,835 | +200,637 | 5.30% | 1,966,397,246 |
| 2023-08-30 | 2023-08-28 | 32.999 | 57,668,198 | +146,035 | 5.28% | 1,903,021,228 |
| 2023-08-29 | 2023-08-25 | 33.230 | 57,522,163 | +97,935 | 5.27% | 1,911,476,288 |
| 2023-08-28 | 2023-08-24 | 33.461 | 57,424,228 | +202,803 | 5.26% | 1,921,473,423 |
| 2023-08-25 | 2023-08-23 | 32.826 | 57,221,425 | +4,767 | 5.24% | 1,878,374,390 |
| 2023-08-24 | 2023-08-22 | 32.999 | 57,216,658 | +104,868 | 5.24% | 1,888,120,637 |
| 2023-08-23 | 2023-08-21 | 32.480 | 57,111,790 | +300,738 | 5.23% | 1,855,006,305 |
| 2023-08-22 | 2023-08-18 | 33.634 | 56,811,052 | +97,935 | 5.20% | 1,910,788,458 |
| 2023-08-21 | 2023-08-17 | 34.384 | 56,713,117 | -186,769 | 5.19% | 1,950,028,685 |
| 2023-08-18 | 2023-08-16 | 34.211 | 56,899,886 | +143,869 | 5.21% | 1,946,602,661 |
| 2023-08-17 | 2023-08-15 | 34.499 | 56,756,017 | +370,072 | 5.20% | 1,958,052,433 |
| 2023-08-16 | 2023-08-14 | 34.269 | 56,385,945 | +247,437 | 5.16% | 1,932,273,205 |
| 2023-08-15 | 2023-08-11 | 34.846 | 56,138,508 | +139,102 | 5.14% | 1,956,180,962 |
| 2023-08-14 | 2023-08-10 | 35.307 | 55,999,406 | +106,168 | 5.13% | 1,977,179,348 |
| 2023-08-11 | 2023-08-09 | 35.423 | 55,893,238 | +30,768 | 5.12% | 1,979,879,979 |
| 2023-08-10 | 2023-08-08 | 35.307 | 55,862,470 | +22,967 | 5.11% | 1,972,344,529 |
| 2023-08-09 | 2023-08-07 | 35.307 | 55,839,503 | -93,867 | 5.11% | 1,971,533,629 |
| 2023-08-08 | 2023-08-04 | 35.365 | 55,933,370 | -41,167 | 5.12% | 1,978,074,681 |
| 2023-08-07 | 2023-08-03 | 35.134 | 55,974,537 | +71,501 | 5.12% | 1,966,613,543 |
| 2023-08-04 | 2023-08-02 | 35.076 | 55,903,036 | +64,567 | 5.12% | 1,960,876,296 |
| 2023-08-03 | 2023-08-01 | 35.769 | 55,838,469 | +434 | 5.11% | 1,997,268,326 |
| 2023-08-02 | 2023-07-31 | 35.711 | 55,838,035 | -46,801 | 5.11% | 1,994,031,427 |
| 2023-08-01 | 2023-07-28 | 36.115 | 55,884,836 | +282,104 | 5.12% | 2,018,271,265 |
| 2023-07-31 | 2023-07-27 | 33.403 | 55,602,732 | +125,236 | 5.09% | 1,857,316,503 |
| 2023-07-28 | 2023-07-26 | 33.692 | 55,477,496 | +269,970 | 5.08% | 1,869,136,081 |
| 2023-07-27 | 2023-07-25 | 33.057 | 55,207,526 | +29,468 | 5.05% | 1,825,005,303 |
| 2023-07-26 | 2023-07-24 | 32.596 | 55,178,058 | -155,569 | 5.05% | 1,798,564,770 |
| 2023-07-25 | 2023-07-21 | 32.538 | 55,333,627 | +237,470 | 5.07% | 1,800,443,367 |
| 2023-07-24 | 2023-07-20 | 32.365 | 55,096,157 | +198,903 | 5.04% | 1,783,180,851 |
| 2023-07-21 | 2023-07-19 | 32.480 | 54,897,254 | +429,873 | 5.03% | 1,783,077,579 |
| 2023-07-20 | 2023-07-18 | 32.769 | 54,467,381 | +172,903 | 4.99% | 1,784,826,691 |
| 2023-07-19 | 2023-07-14 | 33.230 | 54,294,478 | +87,535 | 4.97% | 1,804,219,484 |
| 2023-07-18 | 2023-07-13 | 32.711 | 54,206,943 | -635,710 | 4.96% | 1,773,165,194 |
| 2023-07-14 | 2023-07-12 | 32.365 | 54,842,653 | +402,139 | 5.02% | 1,774,976,223 |
| 2023-07-13 | 2023-07-11 | 32.480 | 54,440,514 | +210,170 | 4.98% | 1,768,242,541 |
| 2023-07-12 | 2023-07-10 | 32.307 | 54,230,344 | +35,967 | 4.97% | 1,752,030,287 |
| 2023-07-11 | 2023-07-07 | 32.192 | 54,194,377 | +19,934 | 4.96% | 1,744,615,193 |
| 2023-07-10 | 2023-07-06 | 32.365 | 54,174,443 | -149,936 | 4.96% | 1,753,349,683 |
| 2023-07-07 | 2023-07-05 | 32.999 | 54,324,379 | +9,967 | 4.97% | 1,792,676,900 |
| 2023-07-06 | 2023-07-04 | 33.115 | 54,314,412 | +81,468 | 4.97% | 1,798,614,945 |
| 2023-07-05 | 2023-07-03 | 33.346 | 54,232,944 | +375,273 | 4.97% | 1,808,432,245 |
| 2023-07-04 | 2023-06-30 | 32.711 | 53,857,671 | +97,068 | 4.93% | 1,761,740,146 |
| 2023-07-03 | 2023-06-29 | 35.011 | 53,760,603 | -102,268 | 4.92% | 1,882,195,510 |
| 2023-06-30 | 2023-06-28 | 35.191 | 53,862,871 | +1,999,055 | 4.93% | 1,895,463,188 |
| 2023-06-29 | 2023-06-27 | 35.191 | 51,863,816 | +71,310 | 4.93% | 1,825,115,375 |
| 2023-06-28 | 2023-06-26 | 34.471 | 51,792,506 | -118,016 | 4.93% | 1,785,346,532 |
| 2023-06-26 | 2023-06-21 | 35.670 | 51,910,522 | +125,939 | 4.94% | 1,851,655,188 |
| 2023-06-23 | 2023-06-20 | 36.330 | 51,784,583 | -290,660 | 4.93% | 1,881,312,158 |
| 2023-06-21 | 2023-06-19 | 37.289 | 52,075,243 | +22,102 | 4.95% | 1,941,822,122 |
| 2023-06-20 | 2023-06-16 | 37.529 | 52,053,141 | -208,091 | 4.95% | 1,953,480,268 |
| 2023-06-19 | 2023-06-15 | 36.689 | 52,261,232 | -81,318 | 4.97% | 1,917,426,919 |
| 2023-06-16 | 2023-06-14 | 36.629 | 52,342,550 | -24,604 | 4.98% | 1,917,272,493 |
| 2023-06-15 | 2023-06-13 | 37.109 | 52,367,154 | +82,152 | 4.98% | 1,943,288,925 |
| 2023-06-14 | 2023-06-12 | 37.409 | 52,285,002 | +78,816 | 4.97% | 1,955,912,730 |
| 2023-06-13 | 2023-06-09 | 38.068 | 52,206,186 | +306,090 | 4.97% | 1,987,391,583 |
| 2023-06-12 | 2023-06-08 | 37.469 | 51,900,096 | +381,152 | 4.94% | 1,944,625,306 |
| 2023-06-09 | 2023-06-07 | 37.169 | 51,518,944 | +253,963 | 4.90% | 1,914,901,312 |
| 2023-06-08 | 2023-06-06 | 36.929 | 51,264,981 | +296,498 | 4.88% | 1,893,168,490 |
| 2023-06-07 | 2023-06-05 | 36.929 | 50,968,483 | -689,327 | 4.85% | 1,882,219,093 |
| 2023-06-06 | 2023-06-02 | 36.929 | 51,657,810 | -50,876 | 4.91% | 1,907,675,303 |
| 2023-06-05 | 2023-06-01 | 36.509 | 51,708,686 | +12,927 | 4.92% | 1,887,854,629 |
| 2023-06-02 | 2023-05-31 | 36.270 | 51,695,759 | -153,878 | 4.92% | 1,874,986,069 |
| 2023-06-01 | 2023-05-30 | 36.869 | 51,849,637 | +213,929 | 4.93% | 1,911,650,922 |
| 2023-05-31 | 2023-05-29 | 37.049 | 51,635,708 | -2,919 | 4.91% | 1,913,050,198 |
| 2023-05-30 | 2023-05-25 | 37.229 | 51,638,627 | +478,733 | 4.91% | 1,922,445,520 |
| 2023-05-29 | 2023-05-24 | 37.768 | 51,159,894 | -2,085 | 4.87% | 1,932,226,082 |
| 2023-05-25 | 2023-05-23 | 38.068 | 51,161,979 | +139,701 | 4.87% | 1,947,640,581 |
| 2023-05-24 | 2023-05-22 | 39.147 | 51,022,278 | -48,374 | 4.85% | 1,997,380,385 |
| 2023-05-23 | 2023-05-19 | 39.387 | 51,070,652 | -15,013 | 4.86% | 2,011,520,795 |
| 2023-05-22 | 2023-05-18 | 39.927 | 51,085,665 | -21,268 | 4.86% | 2,039,675,291 |
| 2023-05-19 | 2023-05-17 | 39.147 | 51,106,933 | +420,769 | 4.86% | 2,000,694,393 |
| 2023-05-18 | 2023-05-16 | 40.346 | 50,686,164 | -65,888 | 4.82% | 2,044,994,966 |
| 2023-05-17 | 2023-05-15 | 40.226 | 50,752,052 | -115,097 | 4.83% | 2,041,568,147 |
| 2023-05-16 | 2023-05-12 | 40.166 | 50,867,149 | -574,647 | 4.84% | 2,043,148,600 |
| 2023-05-15 | 2023-05-11 | 41.725 | 51,441,796 | -59,216 | 4.89% | 2,146,412,145 |
| 2023-05-12 | 2023-05-10 | 41.665 | 51,501,012 | -1,229,362 | 4.90% | 2,145,795,461 |
| 2023-05-11 | 2023-05-09 | 41.785 | 52,730,374 | -66,723 | 5.02% | 2,203,339,318 |
| 2023-05-10 | 2023-05-08 | 42.145 | 52,797,097 | -213,929 | 5.02% | 2,225,118,392 |
| 2023-05-09 | 2023-05-05 | 41.545 | 53,011,026 | -179,316 | 5.04% | 2,202,354,363 |
| 2023-05-08 | 2023-05-04 | 41.365 | 53,190,342 | +47,539 | 5.06% | 2,200,237,833 |
| 2023-05-03 | 2023-04-28 | 38.967 | 53,142,803 | +628,860 | 5.06% | 2,070,835,344 |
| 2023-05-02 | 2023-04-27 | 37.768 | 52,513,943 | +147,623 | 5.00% | 1,983,366,313 |
| 2023-04-28 | 2023-04-26 | 37.708 | 52,366,320 | +248,959 | 4.98% | 1,974,651,481 |
| 2023-04-27 | 2023-04-25 | 36.929 | 52,117,361 | +238,116 | 4.96% | 1,924,646,098 |
| 2023-04-26 | 2023-04-24 | 37.109 | 51,879,245 | +183,486 | 4.94% | 1,925,183,145 |
| 2023-04-25 | 2023-04-21 | 37.229 | 51,695,759 | -354,046 | 4.92% | 1,924,572,477 |
| 2023-04-24 | 2023-04-20 | 37.349 | 52,049,805 | -42,118 | 4.95% | 1,943,993,946 |
| 2023-04-21 | 2023-04-19 | 37.349 | 52,091,923 | +106,339 | 4.96% | 1,945,567,000 |
| 2023-04-20 | 2023-04-18 | 37.109 | 51,985,584 | +324,438 | 4.95% | 1,929,129,271 |
| 2023-04-19 | 2023-04-17 | 36.629 | 51,661,146 | +364,888 | 4.92% | 1,892,313,121 |
| 2023-04-18 | 2023-04-14 | 35.430 | 51,296,258 | +32,528 | 4.88% | 1,817,443,508 |
| 2023-04-17 | 2023-04-13 | 34.771 | 51,263,730 | +69,641 | 4.88% | 1,782,485,275 |
| 2023-04-14 | 2023-04-12 | 35.131 | 51,194,089 | -85,488 | 4.87% | 1,798,478,249 |
| 2023-04-13 | 2023-04-11 | 34.531 | 51,279,577 | -155,547 | 4.88% | 1,770,739,487 |
| 2023-04-12 | 2023-04-06 | 34.231 | 51,435,124 | +92,995 | 4.89% | 1,760,693,067 |
| 2023-04-11 | 2023-04-04 | 34.351 | 51,342,129 | -30,025 | 4.88% | 1,763,665,624 |
| 2023-04-06 | 2023-04-03 | 34.411 | 51,372,154 | +304,838 | 4.89% | 1,767,776,771 |
| 2023-04-04 | 2023-03-31 | 33.872 | 51,067,316 | +342,370 | 4.86% | 1,729,733,654 |
| 2023-04-03 | 2023-03-30 | 33.812 | 50,724,946 | +8,340 | 4.83% | 1,715,096,071 |
| 2023-03-31 | 2023-03-29 | 33.992 | 50,716,606 | +15,013 | 4.83% | 1,723,935,433 |
| 2023-03-30 | 2023-03-28 | 33.692 | 50,701,593 | -30,026 | 4.82% | 1,708,227,365 |
| 2023-03-29 | 2023-03-27 | 33.392 | 50,731,619 | -163,887 | 4.83% | 1,694,032,242 |
| 2023-03-28 | 2023-03-24 | 33.392 | 50,895,506 | +223,104 | 4.84% | 1,699,504,764 |
| 2023-03-27 | 2023-03-23 | 33.992 | 50,672,402 | +54,629 | 4.82% | 1,722,432,871 |
| 2023-03-24 | 2023-03-22 | 34.231 | 50,617,773 | +96,747 | 4.82% | 1,732,714,049 |
| 2023-03-23 | 2023-03-21 | 33.752 | 50,521,026 | -4,170 | 4.81% | 1,705,172,466 |
| 2023-03-22 | 2023-03-20 | 33.872 | 50,525,196 | -279,400 | 4.81% | 1,711,371,161 |
| 2023-03-21 | 2023-03-17 | 35.071 | 50,804,596 | -20,017 | 4.83% | 1,781,749,407 |
| 2023-03-20 | 2023-03-16 | 34.831 | 50,824,613 | +982,072 | 4.84% | 1,770,263,714 |
| 2023-03-17 | 2023-03-15 | 34.891 | 49,842,541 | +424,104 | 4.74% | 1,739,045,376 |
| 2023-03-16 | 2023-03-14 | 34.051 | 49,418,437 | +76,314 | 4.70% | 1,682,771,298 |
| 2023-03-15 | 2023-03-13 | 35.250 | 49,342,123 | +762,722 | 4.69% | 1,739,333,703 |
| 2023-03-14 | 2023-03-10 | 33.932 | 48,579,401 | -43,787 | 4.62% | 1,648,376,223 |
| 2023-03-13 | 2023-03-09 | 34.711 | 48,623,188 | -6,672 | 4.63% | 1,687,756,342 |
| 2023-03-10 | 2023-03-08 | 35.310 | 48,629,860 | +1,914,935 | 4.63% | 1,717,141,438 |
| 2023-03-09 | 2023-03-07 | 34.351 | 46,714,925 | +747,709 | 4.44% | 1,604,715,445 |
| 2023-03-08 | 2023-03-06 | 33.692 | 45,967,216 | +547,125 | 4.37% | 1,548,717,735 |
| 2023-03-07 | 2023-03-03 | 32.373 | 45,420,091 | -1,252 | 4.32% | 1,470,379,755 |
| 2023-03-06 | 2023-03-02 | 31.534 | 45,421,343 | +288,992 | 4.32% | 1,432,298,278 |
| 2023-03-03 | 2023-03-01 | 31.534 | 45,132,351 | +4,587 | 4.29% | 1,423,185,321 |
| 2023-03-02 | 2023-02-28 | 30.814 | 45,127,764 | +128,858 | 4.29% | 1,390,575,870 |
| 2023-03-01 | 2023-02-27 | 31.234 | 44,998,906 | +404,088 | 4.28% | 1,405,488,943 |
| 2023-02-28 | 2023-02-24 | 31.833 | 44,594,818 | +37,115 | 4.24% | 1,419,602,226 |
| 2023-02-27 | 2023-02-23 | 32.133 | 44,557,703 | -26,689 | 4.24% | 1,431,776,858 |
| 2023-02-24 | 2023-02-22 | 31.773 | 44,584,392 | -22,102 | 4.24% | 1,416,597,506 |
| 2023-02-23 | 2023-02-21 | 32.013 | 44,606,494 | +107,173 | 4.24% | 1,427,996,363 |
| 2023-02-22 | 2023-02-20 | 32.133 | 44,499,321 | +82,986 | 4.23% | 1,429,900,864 |
| 2023-02-21 | 2023-02-17 | 31.594 | 44,416,335 | +128,441 | 4.23% | 1,403,269,513 |
| 2023-02-20 | 2023-02-16 | 31.713 | 44,287,894 | +123,853 | 4.21% | 1,404,521,707 |
| 2023-02-17 | 2023-02-15 | 31.653 | 44,164,041 | +80,067 | 4.20% | 1,397,946,276 |
| 2023-02-16 | 2023-02-14 | 32.073 | 44,083,974 | +108,007 | 4.19% | 1,413,911,654 |
| 2023-02-15 | 2023-02-13 | 32.133 | 43,975,967 | +107,590 | 4.18% | 1,413,083,881 |
| 2023-02-14 | 2023-02-10 | 32.133 | 43,868,377 | +77,565 | 4.17% | 1,409,626,681 |
| 2023-02-13 | 2023-02-09 | 32.373 | 43,790,812 | +233,529 | 4.17% | 1,417,635,280 |
| 2023-02-10 | 2023-02-08 | 32.673 | 43,557,283 | -427,024 | 4.14% | 1,423,131,523 |
| 2023-02-09 | 2023-02-07 | 32.373 | 43,984,307 | +12,094 | 4.18% | 1,423,899,273 |
| 2023-02-08 | 2023-02-06 | 32.613 | 43,972,213 | -50,042 | 4.18% | 1,434,052,257 |
| 2023-02-07 | 2023-02-03 | 32.553 | 44,022,255 | +55,463 | 4.19% | 1,433,045,136 |
| 2023-02-06 | 2023-02-02 | 32.793 | 43,966,792 | +80,484 | 4.18% | 1,441,782,865 |
| 2023-02-03 | 2023-02-01 | 33.152 | 43,886,308 | +146,789 | 4.18% | 1,454,929,443 |
| 2023-02-02 | 2023-01-31 | 31.893 | 43,739,519 | +283,988 | 4.16% | 1,394,997,373 |
| 2023-02-01 | 2023-01-30 | 32.613 | 43,455,531 | -25,855 | 4.13% | 1,417,201,866 |
| 2023-01-20 | 2023-01-18 | 32.493 | 43,481,386 | +16,680 | 4.14% | 1,412,831,666 |
| 2023-01-19 | 2023-01-17 | 32.373 | 43,464,706 | +30,860 | 4.14% | 1,407,078,285 |
| 2023-01-18 | 2023-01-16 | 32.433 | 43,433,846 | -131,360 | 4.13% | 1,408,683,108 |
| 2023-01-17 | 2023-01-13 | 32.073 | 43,565,206 | -155,130 | 4.14% | 1,397,273,133 |
| 2023-01-16 | 2023-01-12 | 31.773 | 43,720,336 | +156,381 | 4.16% | 1,389,143,513 |
| 2023-01-13 | 2023-01-11 | 32.133 | 43,563,955 | +455,381 | 4.14% | 1,399,844,660 |
| 2023-01-12 | 2023-01-10 | 31.893 | 43,108,574 | +114,262 | 4.10% | 1,374,874,458 |
| 2023-01-11 | 2023-01-09 | 32.073 | 42,994,312 | -55,046 | 4.09% | 1,378,962,768 |
| 2023-01-10 | 2023-01-06 | 31.653 | 43,049,358 | -187,657 | 4.10% | 1,362,662,663 |
| 2023-01-09 | 2023-01-05 | 31.474 | 43,237,015 | +339,868 | 4.11% | 1,360,826,511 |
| 2023-01-06 | 2023-01-04 | 31.294 | 42,897,147 | +122,185 | 4.08% | 1,342,414,600 |
| 2023-01-05 | 2023-01-03 | 30.994 | 42,774,962 | +344,872 | 4.07% | 1,325,769,215 |
| 2023-01-04 | 2022-12-30 | 29.975 | 42,430,090 | +29,191 | 4.04% | 1,271,837,752 |
| 2023-01-03 | 2022-12-29 | 30.035 | 42,400,899 | -138,449 | 4.03% | 1,273,504,680 |
| 2022-12-30 | 2022-12-28 | 29.795 | 42,539,348 | -731,862 | 4.05% | 1,267,462,073 |
| 2022-12-29 | 2022-12-23 | 28.896 | 43,271,210 | -126,773 | 4.12% | 1,250,356,432 |
| 2022-12-28 | 2022-12-22 | 29.615 | 43,397,983 | -413,679 | 4.13% | 1,285,240,046 |
| 2022-12-23 | 2022-12-21 | 29.256 | 43,811,662 | -5,422 | 4.16% | 1,281,732,230 |
| 2022-12-22 | 2022-12-20 | 29.375 | 43,817,084 | -150,959 | 4.17% | 1,287,144,505 |
| 2022-12-21 | 2022-12-19 | 29.375 | 43,968,043 | +2,502 | 4.18% | 1,291,578,986 |
| 2022-12-20 | 2022-12-16 | 29.795 | 43,965,541 | +58,382 | 4.18% | 1,309,955,567 |
| 2022-12-19 | 2022-12-15 | 30.215 | 43,907,159 | +12,510 | 4.17% | 1,326,641,651 |
| 2022-12-16 | 2022-12-14 | 30.035 | 43,894,649 | -15,846 | 4.17% | 1,318,369,238 |
| 2022-12-15 | 2022-12-13 | 29.735 | 43,910,495 | -71,727 | 4.17% | 1,305,683,043 |
| 2022-12-14 | 2022-12-12 | 29.555 | 43,982,222 | -226,856 | 4.18% | 1,299,905,676 |
| 2022-12-13 | 2022-12-09 | 29.675 | 44,209,078 | -380,735 | 4.20% | 1,311,911,114 |
| 2022-12-12 | 2022-12-08 | 29.256 | 44,589,813 | +340,701 | 4.24% | 1,304,497,429 |
| 2022-12-09 | 2022-12-07 | 28.836 | 44,249,112 | +118,433 | 4.21% | 1,275,960,972 |
| 2022-12-08 | 2022-12-06 | 29.555 | 44,130,679 | +542,954 | 4.20% | 1,304,293,360 |
| 2022-12-07 | 2022-12-05 | 29.795 | 43,587,725 | -2,085 | 4.14% | 1,298,698,520 |
| 2022-12-06 | 2022-12-02 | 28.536 | 43,589,810 | +350,293 | 4.14% | 1,243,883,432 |
| 2022-12-05 | 2022-12-01 | 29.136 | 43,239,517 | -128,024 | 4.11% | 1,259,809,439 |
| 2022-12-02 | 2022-11-30 | 29.615 | 43,367,541 | -505,423 | 4.12% | 1,284,338,500 |
| 2022-12-01 | 2022-11-29 | 28.656 | 43,872,964 | -87,156 | 4.17% | 1,257,223,896 |
| 2022-11-30 | 2022-11-28 | 27.997 | 43,960,120 | -11,259 | 4.18% | 1,230,732,033 |
| 2022-11-29 | 2022-11-25 | 28.656 | 43,971,379 | -179,734 | 4.18% | 1,260,044,077 |
| 2022-11-28 | 2022-11-24 | 28.236 | 44,151,113 | -125,522 | 4.20% | 1,246,666,582 |
| 2022-11-25 | 2022-11-23 | 28.236 | 44,276,635 | +117,599 | 4.21% | 1,250,210,866 |
| 2022-11-24 | 2022-11-22 | 27.937 | 44,159,036 | +108,841 | 4.20% | 1,233,653,671 |
| 2022-11-23 | 2022-11-21 | 27.517 | 44,050,195 | -75,480 | 4.19% | 1,212,127,419 |
| 2022-11-22 | 2022-11-18 | 27.457 | 44,125,675 | +12,093 | 4.19% | 1,211,559,074 |
| 2022-11-21 | 2022-11-17 | 27.817 | 44,113,582 | -9,174 | 4.19% | 1,227,094,639 |
| 2022-11-18 | 2022-11-16 | 27.697 | 44,122,756 | -19,600 | 4.19% | 1,222,059,529 |
| 2022-11-17 | 2022-11-15 | 28.296 | 44,142,356 | +54,212 | 4.20% | 1,249,065,641 |
| 2022-11-16 | 2022-11-14 | 27.397 | 44,088,144 | +237,699 | 4.19% | 1,207,885,509 |
| 2022-11-15 | 2022-11-11 | 27.217 | 43,850,445 | -521,269 | 4.17% | 1,193,486,779 |
| 2022-11-14 | 2022-11-10 | 26.378 | 44,371,714 | +155,129 | 4.22% | 1,170,433,210 |
| 2022-11-11 | 2022-11-09 | 26.858 | 44,216,585 | -44,620 | 4.20% | 1,187,547,435 |
| 2022-11-10 | 2022-11-08 | 26.318 | 44,261,205 | -290,243 | 4.21% | 1,164,864,763 |
| 2022-11-09 | 2022-11-07 | 26.738 | 44,551,448 | +34,612 | 4.24% | 1,191,199,321 |
| 2022-11-08 | 2022-11-04 | 26.198 | 44,516,836 | +516,265 | 4.23% | 1,166,254,899 |
| 2022-11-07 | 2022-11-03 | 24.519 | 44,000,571 | +62,970 | 4.18% | 1,078,870,641 |
| 2022-11-04 | 2022-11-02 | 24.999 | 43,937,601 | +249,375 | 4.18% | 1,098,399,054 |
| 2022-11-03 | 2022-11-01 | 24.519 | 43,688,226 | +494,164 | 4.15% | 1,071,212,108 |
| 2022-11-02 | 2022-10-31 | 23.884 | 43,194,062 | +900,753 | 4.11% | 1,031,647,029 |
| 2022-11-01 | 2022-10-28 | 25.059 | 42,293,309 | +154,713 | 4.02% | 1,059,828,763 |
| 2022-10-31 | 2022-10-27 | 25.718 | 42,138,596 | +191,827 | 4.01% | 1,083,740,013 |
| 2022-10-28 | 2022-10-26 | 26.018 | 41,946,769 | +105,505 | 3.99% | 1,091,380,019 |
| 2022-10-27 | 2022-10-25 | 26.018 | 41,841,264 | +165,972 | 3.98% | 1,088,634,968 |
| 2022-10-26 | 2022-10-24 | 26.438 | 41,675,292 | +528,359 | 3.96% | 1,101,805,651 |
| 2022-10-25 | 2022-10-21 | 27.577 | 41,146,933 | -271,894 | 3.91% | 1,134,705,228 |
| 2022-10-24 | 2022-10-20 | 27.517 | 41,418,827 | +344,038 | 3.94% | 1,139,720,173 |
| 2022-10-21 | 2022-10-19 | 27.637 | 41,074,789 | +176,397 | 3.90% | 1,135,178,145 |
| 2022-10-20 | 2022-10-18 | 27.817 | 40,898,392 | -5,838 | 3.89% | 1,137,658,637 |
| 2022-10-19 | 2022-10-17 | 27.937 | 40,904,230 | +63,803 | 3.89% | 1,142,725,432 |
| 2022-10-18 | 2022-10-14 | 28.176 | 40,840,427 | +107,590 | 3.88% | 1,150,736,495 |
| 2022-10-17 | 2022-10-13 | 28.176 | 40,732,837 | -572,145 | 3.87% | 1,147,704,995 |
| 2022-10-14 | 2022-10-12 | 27.397 | 41,304,982 | -248,958 | 3.93% | 1,131,635,054 |
| 2022-10-13 | 2022-10-11 | 27.517 | 41,553,940 | +472,061 | 3.95% | 1,143,438,072 |
| 2022-10-12 | 2022-10-10 | 26.438 | 41,081,879 | +291,911 | 3.91% | 1,086,117,080 |
| 2022-09-30 | 2022-09-28 | 26.858 | 40,789,968 | +295,664 | 3.88% | 1,095,517,030 |
| 2022-09-29 | 2022-09-27 | 27.817 | 40,494,304 | +430,777 | 3.85% | 1,126,418,239 |
| 2022-09-28 | 2022-09-26 | 27.697 | 40,063,527 | +356,132 | 3.81% | 1,109,631,840 |
| 2022-09-27 | 2022-09-23 | 28.116 | 39,707,395 | +360,301 | 3.77% | 1,116,431,274 |
| 2022-09-26 | 2022-09-22 | 28.716 | 39,347,094 | +166,806 | 3.74% | 1,129,889,391 |
| 2022-09-23 | 2022-09-21 | 29.987 | 39,180,288 | +283,988 | 3.72% | 1,174,914,602 |
| 2022-09-22 | 2022-09-20 | 30.599 | 38,896,300 | +967,825 | 3.70% | 1,190,202,595 |
| 2022-09-21 | 2022-09-19 | 29.987 | 37,928,475 | +33,906 | 3.68% | 1,137,375,997 |
| 2022-09-20 | 2022-09-16 | 29.926 | 37,894,569 | +182,193 | 3.68% | 1,134,040,144 |
| 2022-09-19 | 2022-09-15 | 30.722 | 37,712,376 | +131,130 | 3.66% | 1,158,591,158 |
| 2022-09-16 | 2022-09-14 | 30.477 | 37,581,246 | +309,239 | 3.65% | 1,145,362,909 |
| 2022-09-15 | 2022-09-13 | 30.905 | 37,272,007 | +171,572 | 3.62% | 1,151,905,241 |
| 2022-09-14 | 2022-09-09 | 31.028 | 37,100,435 | +297,391 | 3.60% | 1,151,143,746 |
| 2022-09-13 | 2022-09-08 | 31.273 | 36,803,044 | +101,310 | 3.57% | 1,150,925,569 |
| 2022-09-09 | 2022-09-07 | 31.640 | 36,701,734 | +221,001 | 3.56% | 1,161,233,948 |
| 2022-09-08 | 2022-09-06 | 31.089 | 36,480,733 | +82,926 | 3.54% | 1,134,148,351 |
| 2022-09-07 | 2022-09-05 | 31.150 | 36,397,807 | -23,693 | 3.53% | 1,133,797,767 |
| 2022-09-06 | 2022-09-02 | 31.150 | 36,421,500 | -69,037 | 3.53% | 1,134,535,808 |
| 2022-09-05 | 2022-09-01 | 30.783 | 36,490,537 | +60,459 | 3.54% | 1,123,287,269 |
| 2022-09-02 | 2022-08-31 | 28.641 | 36,430,078 | +62,092 | 3.54% | 1,043,394,520 |
| 2022-09-01 | 2022-08-30 | 29.192 | 36,367,986 | +66,178 | 3.53% | 1,061,647,222 |
| 2022-08-31 | 2022-08-29 | 28.702 | 36,301,808 | +101,309 | 3.52% | 1,041,942,362 |
| 2022-08-30 | 2022-08-26 | 29.069 | 36,200,499 | -181,376 | 3.51% | 1,052,327,122 |
| 2022-08-29 | 2022-08-25 | 29.069 | 36,381,875 | -159,317 | 3.53% | 1,057,599,616 |
| 2022-08-26 | 2022-08-24 | 28.580 | 36,541,192 | +123,777 | 3.55% | 1,044,340,663 |
| 2022-08-25 | 2022-08-23 | 29.314 | 36,417,415 | +87,420 | 3.53% | 1,067,547,544 |
| 2022-08-24 | 2022-08-22 | 29.437 | 36,329,995 | +108,663 | 3.53% | 1,069,431,598 |
| 2022-08-23 | 2022-08-19 | 29.865 | 36,221,332 | -22,877 | 3.52% | 1,081,749,832 |
| 2022-08-22 | 2022-08-18 | 29.498 | 36,244,209 | +78,842 | 3.52% | 1,069,124,450 |
| 2022-08-19 | 2022-08-17 | 30.049 | 36,165,367 | +15,114 | 3.51% | 1,086,718,264 |
| 2022-08-18 | 2022-08-16 | 30.110 | 36,150,253 | +15,524 | 3.51% | 1,088,476,460 |
| 2022-08-17 | 2022-08-15 | 30.049 | 36,134,729 | +160,134 | 3.51% | 1,085,797,635 |
| 2022-08-16 | 2022-08-12 | 30.661 | 35,974,595 | -12,664 | 3.49% | 1,103,001,839 |
| 2022-08-15 | 2022-08-11 | 30.171 | 35,987,259 | -57,599 | 3.49% | 1,085,771,121 |
| 2022-08-12 | 2022-08-10 | 29.559 | 36,044,858 | -72,714 | 3.50% | 1,065,449,934 |
| 2022-08-11 | 2022-08-09 | 30.049 | 36,117,572 | +279,009 | 3.51% | 1,085,282,091 |
| 2022-08-10 | 2022-08-08 | 29.987 | 35,838,563 | +80,884 | 3.48% | 1,074,704,989 |
| 2022-08-09 | 2022-08-05 | 30.599 | 35,757,679 | +43,710 | 3.47% | 1,094,162,744 |
| 2022-08-08 | 2022-08-04 | 29.926 | 35,713,969 | -111,114 | 3.47% | 1,068,783,090 |
| 2022-08-05 | 2022-08-03 | 29.620 | 35,825,083 | +50,247 | 3.48% | 1,061,146,056 |
| 2022-08-04 | 2022-08-02 | 29.865 | 35,774,836 | +16,340 | 3.47% | 1,068,415,232 |
| 2022-08-03 | 2022-08-01 | 29.987 | 35,758,496 | +109,071 | 3.47% | 1,072,303,989 |
| 2022-08-02 | 2022-07-29 | 30.783 | 35,649,425 | -6,536 | 3.46% | 1,097,395,340 |
| 2022-08-01 | 2022-07-28 | 31.395 | 35,655,961 | -123,369 | 3.46% | 1,119,417,542 |
| 2022-07-29 | 2022-07-27 | 31.028 | 35,779,330 | +67,812 | 3.47% | 1,110,152,804 |
| 2022-07-28 | 2022-07-26 | 31.211 | 35,711,518 | +47,386 | 3.47% | 1,114,605,251 |
| 2022-07-27 | 2022-07-25 | 30.967 | 35,664,132 | +204,253 | 3.46% | 1,104,395,867 |
| 2022-07-26 | 2022-07-22 | 31.028 | 35,459,879 | +44,119 | 3.44% | 1,100,240,952 |
| 2022-07-25 | 2022-07-21 | 31.089 | 35,415,760 | +149,512 | 3.44% | 1,101,039,439 |
| 2022-07-22 | 2022-07-20 | 31.395 | 35,266,248 | +98,042 | 3.42% | 1,107,182,518 |
| 2022-07-21 | 2022-07-19 | 31.334 | 35,168,206 | +58,007 | 3.41% | 1,101,952,242 |
| 2022-07-20 | 2022-07-18 | 31.334 | 35,110,199 | +25,328 | 3.41% | 1,100,134,665 |
| 2022-07-19 | 2022-07-15 | 30.783 | 35,084,871 | +2,859 | 3.40% | 1,080,016,689 |
| 2022-07-18 | 2022-07-14 | 31.579 | 35,082,012 | +149,513 | 3.40% | 1,107,839,362 |
| 2022-07-15 | 2022-07-13 | 31.701 | 34,932,499 | +34,723 | 3.39% | 1,107,393,608 |
| 2022-07-14 | 2022-07-12 | 32.007 | 34,897,776 | -59,642 | 3.39% | 1,116,971,358 |
| 2022-07-13 | 2022-07-11 | 32.191 | 34,957,418 | +105,803 | 3.39% | 1,125,298,368 |
| 2022-07-12 | 2022-07-08 | 32.986 | 34,851,615 | +34,723 | 3.38% | 1,149,619,893 |
| 2022-07-11 | 2022-07-07 | 34.916 | 34,816,892 | -28,595 | 3.38% | 1,215,676,637 |
| 2022-07-08 | 2022-07-06 | 34.664 | 34,845,487 | +1,196,714 | 3.38% | 1,207,874,525 |
| 2022-07-07 | 2022-07-05 | 35.737 | 33,648,773 | +44,346 | 3.37% | 1,202,509,739 |
| 2022-07-06 | 2022-07-04 | 35.674 | 33,604,427 | -99,382 | 3.36% | 1,198,803,166 |
| 2022-07-05 | 2022-06-30 | 35.232 | 33,703,809 | +5,543 | 3.37% | 1,187,452,163 |
| 2022-07-04 | 2022-06-29 | 35.043 | 33,698,266 | -39,595 | 3.37% | 1,180,873,770 |
| 2022-06-30 | 2022-06-28 | 35.358 | 33,737,861 | -221,334 | 3.38% | 1,192,912,283 |
| 2022-06-29 | 2022-06-27 | 34.474 | 33,959,195 | +205,892 | 3.40% | 1,170,719,813 |
| 2022-06-28 | 2022-06-24 | 34.916 | 33,753,303 | -78,793 | 3.38% | 1,178,540,057 |
| 2022-06-27 | 2022-06-23 | 34.601 | 33,832,096 | -49,890 | 3.39% | 1,170,610,464 |
| 2022-06-24 | 2022-06-22 | 33.843 | 33,881,986 | -15,837 | 3.39% | 1,146,665,081 |
| 2022-06-23 | 2022-06-21 | 33.906 | 33,897,823 | +60,183 | 3.39% | 1,149,341,352 |
| 2022-06-22 | 2022-06-20 | 33.212 | 33,837,640 | +273,996 | 3.39% | 1,123,799,278 |
| 2022-06-21 | 2022-06-17 | 33.464 | 33,563,644 | +146,104 | 3.36% | 1,123,176,258 |
| 2022-06-20 | 2022-06-16 | 33.401 | 33,417,540 | +24,549 | 3.35% | 1,116,177,047 |
| 2022-06-17 | 2022-06-15 | 34.032 | 33,392,991 | +108,093 | 3.34% | 1,136,441,342 |
| 2022-06-16 | 2022-06-14 | 34.601 | 33,284,898 | -30,883 | 3.33% | 1,151,677,090 |
| 2022-06-15 | 2022-06-13 | 34.411 | 33,315,781 | +152,439 | 3.34% | 1,146,435,009 |
| 2022-06-14 | 2022-06-10 | 35.169 | 33,163,342 | -42,762 | 3.32% | 1,166,316,511 |
| 2022-06-13 | 2022-06-09 | 34.979 | 33,206,104 | -95,423 | 3.32% | 1,161,530,525 |
| 2022-06-10 | 2022-06-08 | 35.611 | 33,301,527 | -29,696 | 3.33% | 1,185,894,871 |
| 2022-06-09 | 2022-06-07 | 35.548 | 33,331,223 | -25,737 | 3.34% | 1,184,847,845 |
| 2022-06-08 | 2022-06-06 | 35.169 | 33,356,960 | +3,564 | 3.34% | 1,173,125,833 |
| 2022-06-07 | 2022-06-02 | 35.232 | 33,353,396 | -79,982 | 3.34% | 1,175,106,416 |
| 2022-06-06 | 2022-06-01 | 34.916 | 33,433,378 | -38,407 | 3.35% | 1,167,369,464 |
| 2022-06-02 | 2022-05-31 | 34.727 | 33,471,785 | -263,304 | 3.35% | 1,162,370,292 |
| 2022-06-01 | 2022-05-30 | 33.717 | 33,735,089 | -63,748 | 3.38% | 1,137,433,608 |
| 2022-05-31 | 2022-05-27 | 33.717 | 33,798,837 | -93,047 | 3.38% | 1,139,582,976 |
| 2022-05-30 | 2022-05-26 | 33.464 | 33,891,884 | +120,764 | 3.39% | 1,134,160,505 |
| 2022-05-27 | 2022-05-25 | 33.338 | 33,771,120 | +4,355 | 3.38% | 1,125,854,649 |
| 2022-05-26 | 2022-05-24 | 33.401 | 33,766,765 | -22,173 | 3.38% | 1,127,841,488 |
| 2022-05-25 | 2022-05-23 | 33.843 | 33,788,938 | -15,838 | 3.38% | 1,143,516,066 |
| 2022-05-24 | 2022-05-20 | 33.338 | 33,804,776 | -43,554 | 3.38% | 1,126,976,666 |
| 2022-05-23 | 2022-05-19 | 33.338 | 33,848,330 | -93,444 | 3.39% | 1,128,428,660 |
| 2022-05-20 | 2022-05-18 | 33.401 | 33,941,774 | -43,158 | 3.40% | 1,133,686,952 |
| 2022-05-19 | 2022-05-17 | 33.212 | 33,984,932 | -81,565 | 3.40% | 1,128,691,068 |
| 2022-05-18 | 2022-05-16 | 32.770 | 34,066,497 | +16,234 | 3.41% | 1,116,343,312 |
| 2022-05-17 | 2022-05-13 | 32.580 | 34,050,263 | -114,429 | 3.41% | 1,109,361,555 |
| 2022-05-16 | 2022-05-12 | 31.886 | 34,164,692 | +9,899 | 3.42% | 1,089,361,009 |
| 2022-05-13 | 2022-05-11 | 32.454 | 34,154,793 | +11,086 | 3.42% | 1,108,454,103 |
| 2022-05-12 | 2022-05-10 | 32.454 | 34,143,707 | -73,250 | 3.42% | 1,108,094,320 |
| 2022-05-11 | 2022-05-06 | 33.022 | 34,216,957 | -199,953 | 3.42% | 1,129,915,618 |
| 2022-05-10 | 2022-05-05 | 34.032 | 34,416,910 | -8,711 | 3.44% | 1,171,287,693 |
| 2022-04-29 | 2022-04-27 | 32.580 | 34,425,621 | -105,322 | 3.44% | 1,121,590,762 |
| 2022-04-28 | 2022-04-26 | 32.012 | 34,530,943 | -4,355 | 3.46% | 1,105,399,686 |
| 2022-04-27 | 2022-04-25 | 32.454 | 34,535,298 | +64,143 | 3.46% | 1,120,802,951 |
| 2022-04-26 | 2022-04-22 | 34.032 | 34,471,155 | -87,108 | 3.45% | 1,173,133,777 |
| 2022-04-25 | 2022-04-21 | 33.653 | 34,558,263 | -153,628 | 3.46% | 1,163,006,263 |
| 2022-04-22 | 2022-04-20 | 34.095 | 34,711,891 | -44,346 | 3.47% | 1,183,518,285 |
| 2022-04-21 | 2022-04-19 | 34.474 | 34,756,237 | -64,143 | 3.48% | 1,198,197,286 |
| 2022-04-20 | 2022-04-14 | 34.222 | 34,820,380 | -13,858 | 3.48% | 1,191,614,370 |
| 2022-04-19 | 2022-04-13 | 33.780 | 34,834,238 | +100,174 | 3.49% | 1,176,692,636 |
| 2022-04-14 | 2022-04-12 | 32.770 | 34,734,064 | +18,214 | 3.48% | 1,138,219,173 |
| 2022-04-13 | 2022-04-11 | 32.896 | 34,715,850 | -146,500 | 3.47% | 1,142,006,210 |
| 2022-04-12 | 2022-04-08 | 32.833 | 34,862,350 | +92,255 | 3.49% | 1,144,624,246 |
| 2022-04-11 | 2022-04-07 | 31.633 | 34,770,095 | +293,793 | 3.48% | 1,099,883,133 |
| 2022-04-08 | 2022-04-06 | 32.643 | 34,476,302 | +751,903 | 3.45% | 1,125,418,781 |
| 2022-04-01 | 2022-03-30 | 32.328 | 33,724,399 | -10,294 | 3.37% | 1,090,227,465 |
| 2022-03-31 | 2022-03-29 | 31.886 | 33,734,693 | +116,804 | 3.38% | 1,075,650,242 |
| 2022-03-30 | 2022-03-28 | 31.886 | 33,617,889 | +38,011 | 3.36% | 1,071,925,879 |
| 2022-03-29 | 2022-03-25 | 31.633 | 33,579,878 | -243,507 | 3.36% | 1,062,232,974 |
| 2022-03-28 | 2022-03-24 | 31.696 | 33,823,385 | -191,639 | 3.38% | 1,072,071,436 |
| 2022-03-25 | 2022-03-23 | 31.002 | 34,015,024 | +240,340 | 3.40% | 1,054,520,951 |
| 2022-03-24 | 2022-03-22 | 31.507 | 33,774,684 | -36,427 | 3.38% | 1,064,130,225 |
| 2022-03-23 | 2022-03-21 | 30.560 | 33,811,111 | -68,103 | 3.38% | 1,033,255,539 |
| 2022-03-22 | 2022-03-18 | 31.317 | 33,879,214 | +165,902 | 3.39% | 1,061,006,248 |
| 2022-03-21 | 2022-03-17 | 31.065 | 33,713,312 | -268,056 | 3.37% | 1,047,296,040 |
| 2022-03-18 | 2022-03-16 | 28.855 | 33,981,368 | -477,908 | 3.40% | 980,527,994 |
| 2022-03-17 | 2022-03-15 | 27.087 | 34,459,276 | +919,785 | 3.45% | 933,396,955 |
| 2022-03-16 | 2022-03-14 | 30.307 | 33,539,491 | +496,517 | 3.36% | 1,016,484,226 |
| 2022-03-15 | 2022-03-11 | 32.012 | 33,042,974 | +21,777 | 3.31% | 1,057,767,032 |
| 2022-03-14 | 2022-03-10 | 32.833 | 33,021,197 | -9,107 | 3.30% | 1,084,174,266 |
| 2022-03-11 | 2022-03-09 | 32.075 | 33,030,304 | +88,297 | 3.30% | 1,059,446,967 |
| 2022-03-10 | 2022-03-08 | 32.706 | 32,942,007 | +93,839 | 3.30% | 1,077,414,345 |
| 2022-03-09 | 2022-03-07 | 33.148 | 32,848,168 | -88,296 | 3.29% | 1,088,863,388 |
| 2022-03-08 | 2022-03-04 | 34.032 | 32,936,464 | -1,188 | 3.30% | 1,120,904,664 |
| 2022-03-07 | 2022-03-03 | 34.537 | 32,937,652 | -71,270 | 3.30% | 1,137,582,499 |
| 2022-03-04 | 2022-03-02 | 34.095 | 33,008,922 | -82,753 | 3.30% | 1,125,454,754 |
| 2022-03-03 | 2022-03-01 | 33.843 | 33,091,675 | +15,837 | 3.31% | 1,119,918,655 |
| 2022-03-02 | 2022-02-28 | 33.653 | 33,075,838 | +116,013 | 3.31% | 1,113,117,483 |
| 2022-03-01 | 2022-02-25 | 34.159 | 32,959,825 | -199,161 | 3.30% | 1,125,861,845 |
| 2022-02-28 | 2022-02-24 | 33.906 | 33,158,986 | +159,962 | 3.32% | 1,124,290,306 |
| 2022-02-25 | 2022-02-23 | 34.537 | 32,999,024 | -255,782 | 3.30% | 1,139,702,131 |
| 2022-02-24 | 2022-02-22 | 34.790 | 33,254,806 | +64,540 | 3.33% | 1,156,934,991 |
| 2022-02-23 | 2022-02-21 | 35.232 | 33,190,266 | +22,173 | 3.32% | 1,169,359,022 |
| 2022-02-22 | 2022-02-18 | 35.295 | 33,168,093 | +30,488 | 3.32% | 1,170,672,049 |
| 2022-02-21 | 2022-02-17 | 35.106 | 33,137,605 | +199,953 | 3.32% | 1,163,319,070 |
| 2022-02-18 | 2022-02-16 | 35.358 | 32,937,652 | +216,187 | 3.30% | 1,164,618,280 |
| 2022-02-17 | 2022-02-15 | 35.358 | 32,721,465 | -28,508 | 3.27% | 1,156,974,283 |
| 2022-02-16 | 2022-02-14 | 35.548 | 32,749,973 | -94,236 | 3.28% | 1,164,185,753 |
| 2022-02-15 | 2022-02-11 | 36.053 | 32,844,209 | +69,291 | 3.29% | 1,184,125,828 |
| 2022-02-14 | 2022-02-10 | 37.063 | 32,774,918 | -8,315 | 3.28% | 1,214,738,102 |
| 2022-02-11 | 2022-02-09 | 36.116 | 32,783,233 | +3,564 | 3.28% | 1,183,997,398 |
| 2022-02-10 | 2022-02-08 | 35.485 | 32,779,669 | +233,213 | 3.28% | 1,163,171,676 |
| 2022-02-09 | 2022-02-07 | 34.664 | 32,546,456 | -47,910 | 3.26% | 1,128,181,537 |
| 2022-01-28 | 2022-01-26 | 34.727 | 32,594,366 | -35,635 | 3.26% | 1,131,900,277 |
| 2022-01-27 | 2022-01-25 | 34.790 | 32,630,001 | +348,433 | 3.26% | 1,135,198,020 |
| 2022-01-26 | 2022-01-24 | 35.611 | 32,281,568 | +36,427 | 3.23% | 1,149,573,289 |
| 2022-01-25 | 2022-01-21 | 35.800 | 32,245,141 | -28,508 | 3.23% | 1,154,383,945 |
| 2022-01-24 | 2022-01-20 | 35.421 | 32,273,649 | +270,036 | 3.23% | 1,143,178,036 |
| 2022-01-21 | 2022-01-19 | 35.611 | 32,003,613 | +173,425 | 3.20% | 1,139,675,082 |
| 2022-01-20 | 2022-01-18 | 35.421 | 31,830,188 | +116,408 | 3.18% | 1,127,470,023 |
| 2022-01-19 | 2022-01-17 | 35.043 | 31,713,780 | -1,980 | 3.17% | 1,111,332,285 |
| 2022-01-18 | 2022-01-14 | 34.979 | 31,715,760 | +378,922 | 3.17% | 1,109,399,144 |
| 2022-01-17 | 2022-01-13 | 36.305 | 31,336,838 | +5,939 | 3.14% | 1,137,695,279 |
| 2022-01-14 | 2022-01-12 | 36.179 | 31,330,899 | +154,023 | 3.13% | 1,133,523,211 |
| 2022-01-13 | 2022-01-11 | 35.548 | 31,176,876 | +87,109 | 3.12% | 1,108,265,795 |
| 2022-01-12 | 2022-01-10 | 35.990 | 31,089,767 | -101,759 | 3.11% | 1,118,910,275 |
| 2022-01-11 | 2022-01-07 | 36.305 | 31,191,526 | +147,293 | 3.12% | 1,132,419,674 |
| 2022-01-10 | 2022-01-06 | 35.674 | 31,044,233 | +66,915 | 3.11% | 1,107,470,894 |
| 2022-01-07 | 2022-01-05 | 34.411 | 30,977,318 | +264,096 | 3.10% | 1,065,965,761 |
| 2022-01-06 | 2022-01-04 | 34.601 | 30,713,222 | +118,388 | 3.07% | 1,062,695,585 |
| 2021-12-30 | 2021-12-28 | 34.601 | 30,594,834 | +11,483 | 3.06% | 1,058,599,290 |
| 2021-12-29 | 2021-12-24 | 34.348 | 30,583,351 | +203,517 | 3.06% | 1,050,477,870 |
| 2021-12-28 | 2021-12-22 | 33.527 | 30,379,834 | +9,106 | 3.04% | 1,018,551,180 |
| 2021-12-23 | 2021-12-21 | 33.022 | 30,370,728 | -1,422,637 | 3.04% | 1,002,905,077 |
| 2021-12-22 | 2021-12-20 | 34.285 | 31,793,365 | +41,178 | 3.18% | 1,090,032,042 |
| 2021-12-21 | 2021-12-17 | 35.169 | 31,752,187 | -6,731 | 3.18% | 1,116,687,816 |
| 2021-12-20 | 2021-12-16 | 35.800 | 31,758,918 | +1,220,309 | 3.18% | 1,136,977,043 |
| 2021-12-17 | 2021-12-15 | 34.222 | 30,538,609 | +36,427 | 3.06% | 1,045,084,669 |
| 2021-12-16 | 2021-12-14 | 33.653 | 30,502,182 | +972,842 | 3.05% | 1,026,504,969 |
| 2021-12-15 | 2021-12-13 | 33.338 | 29,529,340 | +502,061 | 2.95% | 984,443,060 |
| 2021-12-14 | 2021-12-10 | 32.328 | 29,027,279 | +62,955 | 2.90% | 938,381,046 |
| 2021-12-13 | 2021-12-09 | 33.022 | 28,964,324 | +277,559 | 2.90% | 956,462,670 |
| 2021-12-10 | 2021-12-08 | 32.580 | 28,686,765 | +44,742 | 2.87% | 934,618,162 |
| 2021-12-09 | 2021-12-07 | 32.454 | 28,642,023 | +41,971 | 2.87% | 929,543,561 |
| 2021-12-08 | 2021-12-06 | 32.264 | 28,600,052 | +31,675 | 2.86% | 922,764,040 |
| 2021-12-07 | 2021-12-03 | 33.464 | 28,568,377 | +20,590 | 2.86% | 956,014,274 |
| 2021-12-06 | 2021-12-02 | 34.285 | 28,547,787 | -36,428 | 2.86% | 978,757,755 |
| 2021-12-03 | 2021-12-01 | 33.653 | 28,584,215 | +128,287 | 2.86% | 961,958,680 |
| 2021-12-02 | 2021-11-30 | 33.275 | 28,455,928 | -489,786 | 2.85% | 946,861,171 |
| 2021-12-01 | 2021-11-29 | 34.222 | 28,945,714 | -315,966 | 2.90% | 990,573,013 |
| 2021-11-30 | 2021-11-26 | 34.095 | 29,261,680 | -102,154 | 2.93% | 997,690,772 |
| 2021-11-29 | 2021-11-25 | 34.916 | 29,363,834 | -164,318 | 2.94% | 1,025,276,092 |
| 2021-11-26 | 2021-11-24 | 35.232 | 29,528,152 | -22,965 | 2.95% | 1,040,335,469 |
| 2021-11-25 | 2021-11-23 | 34.916 | 29,551,117 | -42,367 | 2.96% | 1,031,815,319 |
| 2021-11-24 | 2021-11-22 | 34.853 | 29,593,484 | -24,152 | 2.96% | 1,031,426,092 |
| 2021-11-23 | 2021-11-19 | 35.358 | 29,617,636 | -18,610 | 2.96% | 1,047,228,269 |
| 2021-11-22 | 2021-11-18 | 35.169 | 29,636,246 | +63,352 | 2.97% | 1,042,272,610 |
| 2021-11-19 | 2021-11-17 | 35.421 | 29,572,894 | +98,986 | 2.96% | 1,047,513,495 |
| 2021-11-18 | 2021-11-16 | 34.853 | 29,473,908 | -176,196 | 2.95% | 1,027,258,492 |
| 2021-11-17 | 2021-11-15 | 34.474 | 29,650,104 | -32,072 | 2.97% | 1,022,166,875 |
| 2021-11-16 | 2021-11-12 | 34.853 | 29,682,176 | -91,859 | 2.97% | 1,034,517,288 |
| 2021-11-15 | 2021-11-11 | 35.295 | 29,774,035 | -51,078 | 2.98% | 1,050,878,341 |
| 2021-11-12 | 2021-11-10 | 35.232 | 29,825,113 | -395 | 2.98% | 1,050,797,995 |
| 2021-11-11 | 2021-11-09 | 35.232 | 29,825,508 | -61,372 | 2.98% | 1,050,811,912 |
| 2021-11-10 | 2021-11-08 | 35.358 | 29,886,880 | -102,946 | 2.99% | 1,056,748,270 |
| 2021-11-09 | 2021-11-05 | 35.043 | 29,989,826 | +61,371 | 3.00% | 1,050,920,510 |
| 2021-11-08 | 2021-11-04 | 36.684 | 29,928,455 | +23,757 | 2.99% | 1,097,901,476 |
| 2021-11-05 | 2021-11-03 | 36.937 | 29,904,698 | -19,005 | 2.99% | 1,104,582,672 |
| 2021-11-04 | 2021-11-02 | 36.053 | 29,923,703 | +20,193 | 2.99% | 1,078,833,398 |
| 2021-11-03 | 2021-11-01 | 37.505 | 29,903,510 | -41,574 | 2.99% | 1,121,531,695 |
| 2021-11-02 | 2021-10-29 | 37.758 | 29,945,084 | -127,495 | 3.00% | 1,130,653,831 |
| 2021-11-01 | 2021-10-28 | 36.621 | 30,072,579 | +16,233 | 3.01% | 1,101,289,775 |
| 2021-10-29 | 2021-10-27 | 37.631 | 30,056,346 | -176,988 | 3.01% | 1,131,059,313 |
| 2021-10-28 | 2021-10-26 | 37.252 | 30,233,334 | -23,757 | 3.03% | 1,126,266,049 |
| 2021-10-27 | 2021-10-25 | 38.515 | 30,257,091 | -37,615 | 3.03% | 1,165,359,566 |
| 2021-10-26 | 2021-10-22 | 38.705 | 30,294,706 | +78,002 | 3.03% | 1,172,546,718 |
| 2021-10-25 | 2021-10-21 | 38.136 | 30,216,704 | +213,019 | 3.02% | 1,152,356,797 |
| 2021-10-22 | 2021-10-20 | 38.705 | 30,003,685 | -97,799 | 3.00% | 1,161,282,846 |
| 2021-10-21 | 2021-10-19 | 39.210 | 30,101,484 | +95,820 | 3.01% | 1,180,272,928 |
| 2021-10-20 | 2021-10-18 | 38.705 | 30,005,664 | -200,746 | 3.00% | 1,161,359,442 |
| 2021-10-19 | 2021-10-15 | 38.894 | 30,206,410 | -126,307 | 3.02% | 1,174,850,927 |
| 2021-10-18 | 2021-10-12 | 38.200 | 30,332,717 | -103,738 | 3.04% | 1,158,696,318 |
| 2021-10-15 | 2021-10-11 | 38.642 | 30,436,455 | -90,276 | 3.05% | 1,176,111,317 |
| 2021-10-12 | 2021-10-08 | 39.020 | 30,526,731 | -11,878 | 3.05% | 1,191,164,423 |
| 2021-09-30 | 2021-09-28 | 38.263 | 30,538,609 | -82,753 | 3.06% | 1,168,489,501 |
| 2021-09-29 | 2021-09-27 | 37.000 | 30,621,362 | +35,635 | 3.06% | 1,132,987,344 |
| 2021-09-28 | 2021-09-24 | 37.821 | 30,585,727 | +9,503 | 3.06% | 1,156,774,134 |
| 2021-09-27 | 2021-09-23 | 37.884 | 30,576,224 | -1,188 | 3.06% | 1,158,345,299 |
| 2021-09-21 | 2021-09-17 | 37.712 | 30,577,412 | +423,950 | 3.06% | 1,153,141,243 |
| 2021-09-17 | 2021-09-15 | 37.904 | 30,153,462 | -128,851 | 3.06% | 1,142,945,111 |
| 2021-09-16 | 2021-09-14 | 38.160 | 30,282,313 | -64,035 | 3.07% | 1,155,584,717 |
| 2021-09-15 | 2021-09-13 | 38.416 | 30,346,348 | -22,256 | 3.08% | 1,165,800,319 |
| 2021-09-14 | 2021-09-10 | 38.288 | 30,368,604 | -25,379 | 3.08% | 1,162,766,466 |
| 2021-09-13 | 2021-09-09 | 39.121 | 30,393,983 | -241,303 | 3.08% | 1,189,036,844 |
| 2021-09-10 | 2021-09-08 | 37.776 | 30,635,286 | +85,901 | 3.11% | 1,157,285,299 |
| 2021-09-09 | 2021-09-07 | 37.584 | 30,549,385 | -412,714 | 3.10% | 1,148,172,283 |
| 2021-09-08 | 2021-09-06 | 37.456 | 30,962,099 | -231,150 | 3.14% | 1,159,718,931 |
| 2021-09-07 | 2021-09-03 | 37.840 | 31,193,249 | -160,869 | 3.17% | 1,180,360,258 |
| 2021-09-06 | 2021-09-02 | 37.136 | 31,354,118 | -870,719 | 3.18% | 1,164,364,800 |
| 2021-09-03 | 2021-09-01 | 35.919 | 32,224,837 | -763,735 | 3.27% | 1,157,497,539 |
| 2021-09-02 | 2021-08-31 | 34.319 | 32,988,572 | -230,370 | 3.35% | 1,132,126,071 |
| 2021-09-01 | 2021-08-30 | 33.422 | 33,218,942 | +53,883 | 3.37% | 1,110,255,121 |
| 2021-08-31 | 2021-08-27 | 32.526 | 33,165,059 | +30,456 | 3.37% | 1,078,725,567 |
| 2021-08-30 | 2021-08-26 | 32.590 | 33,134,603 | -2,343 | 3.36% | 1,079,856,482 |
| 2021-08-27 | 2021-08-25 | 32.718 | 33,136,946 | -390 | 3.36% | 1,084,176,191 |
| 2021-08-26 | 2021-08-24 | 32.782 | 33,137,336 | -9,371 | 3.36% | 1,086,310,652 |
| 2021-08-25 | 2021-08-23 | 31.822 | 33,146,707 | -45,293 | 3.36% | 1,054,783,345 |
| 2021-08-24 | 2021-08-20 | 31.373 | 33,192,000 | -105,033 | 3.37% | 1,041,348,240 |
| 2021-08-23 | 2021-08-19 | 32.206 | 33,297,033 | -73,016 | 3.38% | 1,072,358,521 |
| 2021-08-20 | 2021-08-18 | 32.590 | 33,370,049 | -14,056 | 3.39% | 1,087,529,665 |
| 2021-08-19 | 2021-08-17 | 32.270 | 33,384,105 | -4,686 | 3.39% | 1,077,300,248 |
| 2021-08-18 | 2021-08-16 | 33.102 | 33,388,791 | -71,453 | 3.39% | 1,105,242,871 |
| 2021-08-17 | 2021-08-13 | 32.974 | 33,460,244 | +10,152 | 3.40% | 1,103,323,373 |
| 2021-08-16 | 2021-08-12 | 32.526 | 33,450,092 | +39,436 | 3.39% | 1,087,996,541 |
| 2021-08-13 | 2021-08-11 | 32.270 | 33,410,656 | -65,597 | 3.39% | 1,078,157,045 |
| 2021-08-12 | 2021-08-10 | 31.886 | 33,476,253 | +20,694 | 3.40% | 1,067,413,447 |
| 2021-08-11 | 2021-08-09 | 31.694 | 33,455,559 | -54,273 | 3.39% | 1,060,327,378 |
| 2021-08-10 | 2021-08-06 | 31.502 | 33,509,832 | -85,511 | 3.40% | 1,055,610,834 |
| 2021-08-09 | 2021-08-05 | 31.630 | 33,595,343 | -49,588 | 3.41% | 1,062,606,612 |
| 2021-08-06 | 2021-08-04 | 31.694 | 33,644,931 | -23,427 | 3.41% | 1,066,329,260 |
| 2021-08-05 | 2021-08-03 | 31.694 | 33,668,358 | -36,313 | 3.42% | 1,067,071,747 |
| 2021-08-04 | 2021-08-02 | 31.630 | 33,704,671 | -14,837 | 3.42% | 1,066,064,611 |
| 2021-08-03 | 2021-07-30 | 30.925 | 33,719,508 | -33,579 | 3.42% | 1,042,785,169 |
| 2021-08-02 | 2021-07-29 | 31.053 | 33,753,087 | +14,837 | 3.42% | 1,048,145,859 |
| 2021-07-30 | 2021-07-28 | 30.605 | 33,738,250 | -201,476 | 3.42% | 1,032,563,893 |
| 2021-07-29 | 2021-07-27 | 30.733 | 33,939,726 | -313,927 | 3.44% | 1,043,076,245 |
| 2021-07-28 | 2021-07-26 | 31.437 | 34,253,653 | -28,504 | 3.48% | 1,076,849,155 |
| 2021-07-27 | 2021-07-23 | 32.334 | 34,282,157 | +3,905 | 3.48% | 1,108,475,257 |
| 2021-07-26 | 2021-07-22 | 32.462 | 34,278,252 | +66,377 | 3.48% | 1,112,738,494 |
| 2021-07-23 | 2021-07-21 | 32.206 | 34,211,875 | -121,432 | 3.47% | 1,101,821,766 |
| 2021-07-22 | 2021-07-20 | 32.270 | 34,333,307 | +35,532 | 3.48% | 1,107,930,859 |
| 2021-07-21 | 2021-07-19 | 32.398 | 34,297,775 | +3,123 | 3.48% | 1,111,176,248 |
| 2021-07-20 | 2021-07-16 | 32.718 | 34,294,652 | +87,463 | 3.48% | 1,122,054,072 |
| 2021-07-19 | 2021-07-15 | 33.038 | 34,207,189 | -156,573 | 3.47% | 1,130,143,456 |
| 2021-07-16 | 2021-07-14 | 32.462 | 34,363,762 | +126,898 | 3.49% | 1,115,514,314 |
| 2021-07-15 | 2021-07-13 | 32.846 | 34,236,864 | +69,111 | 3.47% | 1,124,547,562 |
| 2021-07-14 | 2021-07-12 | 32.654 | 34,167,753 | -170,630 | 3.47% | 1,115,714,509 |
| 2021-07-13 | 2021-07-09 | 32.590 | 34,338,383 | +5,857 | 3.48% | 1,119,087,664 |
| 2021-07-12 | 2021-07-08 | 32.718 | 34,332,526 | -47,636 | 3.48% | 1,123,293,235 |
| 2021-07-09 | 2021-07-07 | 34.909 | 34,380,162 | -64,816 | 3.49% | 1,200,190,789 |
| 2021-07-08 | 2021-07-06 | 34.909 | 34,444,978 | +1,024,107 | 3.49% | 1,202,453,476 |
| 2021-07-07 | 2021-07-05 | 35.568 | 33,420,871 | -1,898 | 3.49% | 1,188,715,771 |
| 2021-07-06 | 2021-07-02 | 35.568 | 33,422,769 | +23,533 | 3.49% | 1,188,783,280 |
| 2021-07-05 | 2021-06-30 | 36.293 | 33,399,236 | +4,934 | 3.49% | 1,212,145,162 |
| 2021-07-02 | 2021-06-29 | 35.897 | 33,394,302 | +61,867 | 3.49% | 1,198,768,641 |
| 2021-06-30 | 2021-06-28 | 36.490 | 33,332,435 | -12,905 | 3.48% | 1,216,307,281 |
| 2021-06-29 | 2021-06-25 | 36.358 | 33,345,340 | +13,664 | 3.48% | 1,212,385,486 |
| 2021-06-28 | 2021-06-24 | 35.963 | 33,331,676 | +34,919 | 3.48% | 1,198,715,981 |
| 2021-06-25 | 2021-06-23 | 36.358 | 33,296,757 | +26,189 | 3.48% | 1,210,619,083 |
| 2021-06-24 | 2021-06-22 | 36.490 | 33,270,568 | -2,656 | 3.47% | 1,214,049,742 |
| 2021-06-23 | 2021-06-21 | 36.622 | 33,273,224 | +27,707 | 3.47% | 1,218,529,861 |
| 2021-06-22 | 2021-06-18 | 36.951 | 33,245,517 | -34,160 | 3.47% | 1,228,464,054 |
| 2021-06-21 | 2021-06-17 | 38.071 | 33,279,677 | -44,028 | 3.47% | 1,266,990,743 |
| 2021-06-18 | 2021-06-16 | 37.478 | 33,323,705 | -39,094 | 3.48% | 1,248,912,604 |
| 2021-06-17 | 2021-06-15 | 37.412 | 33,362,799 | +50,480 | 3.48% | 1,248,180,276 |
| 2021-06-16 | 2021-06-11 | 38.137 | 33,312,319 | -234,184 | 3.48% | 1,270,427,632 |
| 2021-06-15 | 2021-06-10 | 36.293 | 33,546,503 | -28,846 | 3.50% | 1,217,489,864 |
| 2021-06-11 | 2021-06-09 | 36.293 | 33,575,349 | -41,751 | 3.50% | 1,218,536,760 |
| 2021-06-10 | 2021-06-08 | 36.095 | 33,617,100 | -40,233 | 3.51% | 1,213,409,261 |
| 2021-06-09 | 2021-06-07 | 36.293 | 33,657,333 | -23,912 | 3.51% | 1,221,512,173 |
| 2021-06-08 | 2021-06-04 | 36.095 | 33,681,245 | -46,685 | 3.52% | 1,215,724,575 |
| 2021-06-07 | 2021-06-03 | 35.963 | 33,727,930 | +14,043 | 3.52% | 1,212,966,569 |
| 2021-06-04 | 2021-06-02 | 36.095 | 33,713,887 | -212,929 | 3.52% | 1,216,902,788 |
| 2021-06-03 | 2021-06-01 | 35.634 | 33,926,816 | -29,226 | 3.54% | 1,208,945,907 |
| 2021-06-02 | 2021-05-31 | 35.436 | 33,956,042 | -128,669 | 3.54% | 1,203,277,618 |
| 2021-06-01 | 2021-05-28 | 35.700 | 34,084,711 | -305,920 | 3.56% | 1,216,817,378 |
| 2021-05-31 | 2021-05-27 | 35.436 | 34,390,631 | -3,416 | 3.59% | 1,218,677,859 |
| 2021-05-28 | 2021-05-26 | 35.305 | 34,394,047 | -83,123 | 3.59% | 1,214,268,058 |
| 2021-05-27 | 2021-05-25 | 35.305 | 34,477,170 | -256,198 | 3.60% | 1,217,202,683 |
| 2021-05-26 | 2021-05-24 | 35.041 | 34,733,368 | -25,431 | 3.63% | 1,217,096,549 |
| 2021-05-25 | 2021-05-21 | 35.239 | 34,758,799 | -277,074 | 3.63% | 1,224,856,031 |
| 2021-05-24 | 2021-05-20 | 35.173 | 35,035,873 | -223,557 | 3.66% | 1,232,312,067 |
| 2021-05-21 | 2021-05-18 | 35.502 | 35,259,430 | -424,342 | 3.68% | 1,251,787,335 |
| 2021-05-20 | 2021-05-17 | 35.041 | 35,683,772 | -128,668 | 3.72% | 1,250,399,781 |
| 2021-05-18 | 2021-05-14 | 35.107 | 35,812,440 | -109,691 | 3.74% | 1,257,267,304 |
| 2021-05-17 | 2021-05-13 | 34.317 | 35,922,131 | -87,677 | 3.75% | 1,232,725,320 |
| 2021-05-14 | 2021-05-12 | 34.844 | 36,009,808 | -7,591 | 3.76% | 1,254,708,900 |
| 2021-05-13 | 2021-05-11 | 34.580 | 36,017,399 | -251,645 | 3.76% | 1,245,483,996 |
| 2021-05-12 | 2021-05-10 | 34.646 | 36,269,044 | -241,017 | 3.79% | 1,256,574,822 |
| 2021-05-11 | 2021-05-07 | 34.317 | 36,510,061 | -38,334 | 3.81% | 1,252,901,078 |
| 2021-05-10 | 2021-05-06 | 34.382 | 36,548,395 | -149,545 | 3.81% | 1,256,623,895 |
| 2021-04-30 | 2021-04-28 | 33.592 | 36,697,940 | -619,432 | 3.83% | 1,232,759,515 |
| 2021-04-29 | 2021-04-27 | 33.987 | 37,317,372 | -589,067 | 3.90% | 1,268,315,367 |
| 2021-04-28 | 2021-04-26 | 33.987 | 37,906,439 | -173,077 | 3.96% | 1,288,336,142 |
| 2021-04-27 | 2021-04-23 | 34.251 | 38,079,516 | -368,926 | 3.97% | 1,304,251,258 |
| 2021-04-26 | 2021-04-22 | 34.119 | 38,448,442 | -127,151 | 4.01% | 1,311,822,292 |
| 2021-04-23 | 2021-04-21 | 34.448 | 38,575,593 | +61,488 | 4.03% | 1,328,864,809 |
| 2021-04-22 | 2021-04-20 | 35.107 | 38,514,105 | +5,313 | 4.02% | 1,352,114,655 |
| 2021-04-21 | 2021-04-19 | 34.975 | 38,508,792 | -58,830 | 4.02% | 1,346,855,231 |
| 2021-04-20 | 2021-04-16 | 34.778 | 38,567,622 | -145,749 | 4.03% | 1,341,291,849 |
| 2021-04-19 | 2021-04-15 | 34.382 | 38,713,371 | -5,693 | 4.04% | 1,331,061,106 |
| 2021-04-16 | 2021-04-14 | 34.251 | 38,719,064 | +72,874 | 4.04% | 1,326,156,244 |
| 2021-04-15 | 2021-04-13 | 34.251 | 38,646,190 | -6,453 | 4.03% | 1,323,660,257 |
| 2021-04-14 | 2021-04-12 | 34.448 | 38,652,643 | -8,350 | 4.03% | 1,331,519,053 |
| 2021-04-13 | 2021-04-09 | 34.448 | 38,660,993 | -107,793 | 4.04% | 1,331,806,697 |
| 2021-04-12 | 2021-04-08 | 34.185 | 38,768,786 | +332,869 | 4.05% | 1,325,305,684 |
| 2021-04-09 | 2021-04-07 | 34.514 | 38,435,917 | +113,486 | 4.01% | 1,326,584,855 |
| 2021-04-08 | 2021-04-01 | 34.251 | 38,322,431 | -247,848 | 4.00% | 1,312,571,274 |
| 2021-04-07 | 2021-03-31 | 36.161 | 38,570,279 | +52,378 | 4.03% | 1,394,734,763 |
| 2021-04-01 | 2021-03-30 | 36.293 | 38,517,901 | -213,309 | 4.02% | 1,397,914,830 |
| 2021-03-31 | 2021-03-29 | 36.490 | 38,731,210 | -559,463 | 4.04% | 1,413,309,670 |
| 2021-03-30 | 2021-03-26 | 35.239 | 39,290,673 | -136,260 | 4.10% | 1,384,553,528 |
| 2021-03-29 | 2021-03-25 | 34.778 | 39,426,933 | -1,309,081 | 4.12% | 1,371,176,679 |
| 2021-03-26 | 2021-03-24 | 35.305 | 40,736,014 | -54,656 | 4.25% | 1,438,168,664 |
| 2021-03-25 | 2021-03-23 | 36.029 | 40,790,670 | -136,260 | 4.26% | 1,469,652,528 |
| 2021-03-24 | 2021-03-22 | 36.029 | 40,926,930 | -453,567 | 4.27% | 1,474,561,858 |
| 2021-03-23 | 2021-03-19 | 34.975 | 41,380,497 | +77,809 | 4.32% | 1,447,293,876 |
| 2021-03-22 | 2021-03-18 | 35.173 | 41,302,688 | -189,018 | 4.31% | 1,452,733,912 |
| 2021-03-19 | 2021-03-17 | 34.975 | 41,491,706 | -453,947 | 4.33% | 1,451,183,440 |
| 2021-03-18 | 2021-03-16 | 35.041 | 41,945,653 | -506,324 | 4.38% | 1,469,823,183 |
| 2021-03-17 | 2021-03-15 | 34.975 | 42,451,977 | -436,867 | 4.43% | 1,484,769,174 |
| 2021-03-16 | 2021-03-12 | 34.580 | 42,888,844 | -371,583 | 4.48% | 1,483,099,010 |
| 2021-03-15 | 2021-03-11 | 34.580 | 43,260,427 | -241,397 | 4.52% | 1,495,948,374 |
| 2021-03-12 | 2021-03-10 | 34.185 | 43,501,824 | -61,108 | 4.54% | 1,487,103,945 |
| 2021-03-11 | 2021-03-09 | 33.856 | 43,562,932 | +58,451 | 4.55% | 1,474,846,161 |
| 2021-03-10 | 2021-03-08 | 34.119 | 43,504,481 | -425,859 | 4.54% | 1,484,329,274 |
| 2021-03-09 | 2021-03-05 | 34.251 | 43,930,340 | -236,083 | 4.59% | 1,504,646,257 |
| 2021-03-08 | 2021-03-04 | 34.053 | 44,166,423 | -265,687 | 4.61% | 1,504,004,971 |
| 2021-03-05 | 2021-03-03 | 34.580 | 44,432,110 | -220,521 | 4.64% | 1,536,465,248 |
| 2021-03-04 | 2021-03-02 | 34.053 | 44,652,631 | +119,559 | 4.66% | 1,520,561,875 |
| 2021-03-03 | 2021-03-01 | 34.975 | 44,533,072 | +187,500 | 4.65% | 1,557,556,024 |
| 2021-03-02 | 2021-02-26 | 35.370 | 44,345,572 | +3,042,884 | 4.63% | 1,568,523,565 |
| 2021-03-01 | 2021-02-25 | 35.897 | 41,302,688 | +560,221 | 4.31% | 1,482,659,142 |
| 2021-02-26 | 2021-02-24 | 35.370 | 40,742,467 | -101,720 | 4.25% | 1,441,080,060 |
| 2021-02-25 | 2021-02-23 | 36.161 | 40,844,187 | +53,897 | 4.26% | 1,476,961,250 |
| 2021-02-24 | 2021-02-22 | 35.568 | 40,790,290 | +199,265 | 4.26% | 1,450,831,759 |
| 2021-02-23 | 2021-02-19 | 35.370 | 40,591,025 | -79,326 | 4.24% | 1,435,723,486 |
| 2021-02-22 | 2021-02-18 | 35.173 | 40,670,351 | +10,627 | 4.25% | 1,430,492,807 |
| 2021-02-10 | 2021-02-08 | 34.317 | 40,659,724 | -25,430 | 4.24% | 1,395,303,394 |
| 2021-02-09 | 2021-02-05 | 34.646 | 40,685,154 | -283,906 | 4.25% | 1,409,575,067 |
| 2021-02-08 | 2021-02-04 | 33.724 | 40,969,060 | -1,767,962 | 4.28% | 1,381,632,248 |
| 2021-02-05 | 2021-02-03 | 34.119 | 42,737,022 | -7,971 | 4.46% | 1,458,144,342 |
| 2021-02-04 | 2021-02-02 | 34.844 | 42,744,993 | -289,979 | 4.46% | 1,489,386,535 |
| 2021-02-03 | 2021-02-01 | 33.987 | 43,034,972 | +701,795 | 4.49% | 1,462,640,946 |
| 2021-02-02 | 2021-01-29 | 33.460 | 42,333,177 | +225,834 | 4.42% | 1,416,482,051 |
| 2021-02-01 | 2021-01-28 | 33.856 | 42,107,343 | +664,599 | 4.40% | 1,425,566,424 |
| 2021-01-29 | 2021-01-27 | 34.317 | 41,442,744 | -759 | 4.33% | 1,422,173,976 |
| 2021-01-28 | 2021-01-26 | 34.317 | 41,443,503 | -229,250 | 4.33% | 1,422,200,022 |
| 2021-01-27 | 2021-01-25 | 34.712 | 41,672,753 | -442,560 | 4.35% | 1,446,536,205 |
| 2021-01-26 | 2021-01-22 | 34.712 | 42,115,313 | -756,831 | 4.40% | 1,461,898,259 |
| 2021-01-25 | 2021-01-21 | 35.963 | 42,872,144 | -241,016 | 4.48% | 1,541,822,384 |
| 2021-01-22 | 2021-01-20 | 36.293 | 43,113,160 | +544,659 | 4.50% | 1,564,688,734 |
| 2021-01-21 | 2021-01-19 | 36.622 | 42,568,501 | +1,344,001 | 4.44% | 1,558,940,895 |
| 2021-01-20 | 2021-01-18 | 34.778 | 41,224,500 | -48,583 | 4.30% | 1,433,691,863 |
| 2021-01-19 | 2021-01-15 | 34.514 | 41,273,083 | +22,014 | 4.31% | 1,424,507,364 |
| 2021-01-18 | 2021-01-14 | 34.778 | 41,251,069 | +134,362 | 4.31% | 1,434,615,871 |
| 2021-01-15 | 2021-01-13 | 34.317 | 41,116,707 | -280,490 | 4.29% | 1,410,985,495 |
| 2021-01-14 | 2021-01-12 | 33.460 | 41,397,197 | -11,387 | 4.32% | 1,385,163,851 |
| 2021-01-13 | 2021-01-11 | 32.999 | 41,408,584 | +10,248 | 4.32% | 1,366,452,711 |
| 2021-01-12 | 2021-01-08 | 33.065 | 41,398,336 | -303,643 | 4.32% | 1,368,841,310 |
| 2021-01-11 | 2021-01-07 | 32.999 | 41,701,979 | -1,139 | 4.35% | 1,376,134,529 |
| 2021-01-08 | 2021-01-06 | 33.987 | 41,703,118 | +163,209 | 4.35% | 1,417,374,873 |
| 2021-01-07 | 2021-01-05 | 33.724 | 41,539,909 | -100,582 | 4.34% | 1,400,883,444 |
| 2021-01-06 | 2021-01-04 | 33.394 | 41,640,491 | -320,344 | 4.35% | 1,390,561,823 |
| 2021-01-05 | 2020-12-31 | 33.329 | 41,960,835 | -659,285 | 4.38% | 1,398,495,714 |
| 2021-01-04 | 2020-12-29 | 33.263 | 42,620,120 | -38,714 | 4.45% | 1,417,661,506 |
| 2020-12-30 | 2020-12-28 | 33.329 | 42,658,834 | -215,587 | 4.45% | 1,421,759,040 |
| 2020-12-29 | 2020-12-24 | 32.406 | 42,874,421 | +261,892 | 4.48% | 1,389,408,245 |
| 2020-12-28 | 2020-12-22 | 31.550 | 42,612,529 | +87,298 | 4.45% | 1,344,433,496 |
| 2020-12-23 | 2020-12-21 | 32.011 | 42,525,231 | +121,457 | 4.44% | 1,361,286,230 |
| 2020-12-22 | 2020-12-18 | 32.604 | 42,403,774 | -16,321 | 4.43% | 1,382,535,243 |
| 2020-12-21 | 2020-12-17 | 32.406 | 42,420,095 | +85,400 | 4.43% | 1,374,685,147 |
| 2020-12-18 | 2020-12-16 | 32.406 | 42,334,695 | -114,246 | 4.42% | 1,371,917,636 |
| 2020-12-17 | 2020-12-15 | 32.275 | 42,448,941 | -45,926 | 4.43% | 1,370,027,993 |
| 2020-12-16 | 2020-12-14 | 32.406 | 42,494,867 | +10,248 | 4.44% | 1,377,108,243 |
| 2020-12-15 | 2020-12-11 | 32.275 | 42,484,619 | +107,414 | 4.43% | 1,371,179,491 |
| 2020-12-14 | 2020-12-10 | 32.736 | 42,377,205 | -151,822 | 4.42% | 1,387,251,487 |
| 2020-12-11 | 2020-12-09 | 32.538 | 42,529,027 | +36,437 | 4.44% | 1,383,817,749 |
| 2020-12-10 | 2020-12-08 | 32.670 | 42,492,590 | +26,949 | 4.44% | 1,388,229,856 |
| 2020-12-09 | 2020-12-07 | 33.460 | 42,465,641 | -18,219 | 4.43% | 1,420,914,340 |
| 2020-12-08 | 2020-12-04 | 33.592 | 42,483,860 | +3,416 | 4.43% | 1,427,120,504 |
| 2020-12-07 | 2020-12-03 | 33.921 | 42,480,444 | +71,736 | 4.43% | 1,440,996,006 |
| 2020-12-04 | 2020-12-02 | 34.053 | 42,408,708 | -65,663 | 4.43% | 1,444,149,272 |
| 2020-12-03 | 2020-12-01 | 34.119 | 42,474,371 | +144,230 | 4.43% | 1,449,182,953 |
| 2020-12-02 | 2020-11-30 | 33.065 | 42,330,141 | +386,766 | 4.42% | 1,399,651,562 |
| 2020-12-01 | 2020-11-27 | 33.987 | 41,943,375 | -943,571 | 4.38% | 1,425,540,551 |
| 2020-11-30 | 2020-11-26 | 33.592 | 42,886,946 | +78,567 | 4.48% | 1,440,660,995 |
| 2020-11-27 | 2020-11-25 | 33.658 | 42,808,379 | +921,178 | 4.47% | 1,440,841,418 |
| 2020-11-26 | 2020-11-24 | 33.921 | 41,887,201 | +74,013 | 4.37% | 1,420,872,375 |
| 2020-11-25 | 2020-11-23 | 33.921 | 41,813,188 | -54,276 | 4.36% | 1,418,361,751 |
| 2020-11-24 | 2020-11-20 | 33.197 | 41,867,464 | -128,669 | 4.37% | 1,389,868,438 |
| 2020-11-23 | 2020-11-19 | 33.592 | 41,996,133 | +132,085 | 4.38% | 1,410,736,748 |
| 2020-11-20 | 2020-11-18 | 34.119 | 41,864,048 | +171,178 | 4.37% | 1,428,359,344 |
| 2020-11-19 | 2020-11-17 | 34.185 | 41,692,870 | -212,550 | 4.35% | 1,425,265,098 |
| 2020-11-18 | 2020-11-16 | 33.856 | 41,905,420 | +20,117 | 4.37% | 1,418,730,214 |
| 2020-11-17 | 2020-11-13 | 33.658 | 41,885,303 | +38,335 | 4.37% | 1,409,772,590 |
| 2020-11-16 | 2020-11-12 | 34.448 | 41,846,968 | +363,233 | 4.37% | 1,441,558,219 |
| 2020-11-13 | 2020-11-11 | 34.909 | 41,483,735 | -191,675 | 4.33% | 1,448,172,252 |
| 2020-11-12 | 2020-11-10 | 33.856 | 41,675,410 | -226,594 | 4.35% | 1,410,943,103 |
| 2020-11-11 | 2020-11-09 | 32.933 | 41,902,004 | +203,062 | 4.37% | 1,379,975,256 |
| 2020-11-10 | 2020-11-06 | 32.933 | 41,698,942 | -132,085 | 4.35% | 1,373,287,735 |
| 2020-11-09 | 2020-11-05 | 32.275 | 41,831,027 | +178,390 | 4.37% | 1,350,084,987 |
| 2020-11-06 | 2020-11-04 | 31.353 | 41,652,637 | +100,582 | 4.35% | 1,305,918,142 |
| 2020-11-05 | 2020-11-03 | 31.748 | 41,552,055 | +128,289 | 4.34% | 1,319,186,038 |
| 2020-11-04 | 2020-11-02 | 31.089 | 41,423,766 | -27,707 | 4.32% | 1,287,828,641 |
| 2020-11-03 | 2020-10-30 | 30.694 | 41,451,473 | +241,396 | 4.33% | 1,272,308,374 |
| 2020-11-02 | 2020-10-29 | 31.221 | 41,210,077 | +146,887 | 4.30% | 1,286,613,988 |
| 2020-10-30 | 2020-10-28 | 31.353 | 41,063,190 | -315,029 | 4.29% | 1,287,437,450 |
| 2020-10-29 | 2020-10-27 | 31.880 | 41,378,219 | +44,028 | 4.32% | 1,319,118,030 |
| 2020-10-28 | 2020-10-23 | 32.275 | 41,334,191 | +566,294 | 4.31% | 1,334,049,741 |
| 2020-10-27 | 2020-10-22 | 31.550 | 40,767,897 | -75,151 | 4.26% | 1,286,235,001 |
| 2020-10-23 | 2020-10-21 | 31.616 | 40,843,048 | +67,560 | 4.26% | 1,291,296,230 |
| 2020-10-22 | 2020-10-20 | 31.418 | 40,775,488 | +92,611 | 4.26% | 1,281,102,997 |
| 2020-10-21 | 2020-10-19 | 31.484 | 40,682,877 | -86,917 | 4.25% | 1,280,872,953 |
| 2020-10-20 | 2020-10-16 | 30.892 | 40,769,794 | +488,486 | 4.26% | 1,259,441,097 |
| 2020-10-19 | 2020-10-15 | 30.826 | 40,281,308 | +140,814 | 4.20% | 1,241,697,819 |
| 2020-10-16 | 2020-10-14 | 31.221 | 40,140,494 | +113,107 | 4.19% | 1,253,220,688 |
| 2020-10-15 | 2020-10-12 | 31.155 | 40,027,387 | +841,471 | 4.18% | 1,247,052,915 |
| 2020-10-14 | 2020-10-09 | 31.221 | 39,185,916 | +354,504 | 4.09% | 1,223,417,943 |
| 2020-09-30 | 2020-09-28 | 30.826 | 38,831,412 | +114,245 | 4.05% | 1,197,003,821 |
| 2020-09-29 | 2020-09-25 | 30.628 | 38,717,167 | +217,105 | 4.04% | 1,185,831,617 |
| 2020-09-28 | 2020-09-24 | 30.892 | 38,500,062 | +209,894 | 4.02% | 1,189,325,615 |
| 2020-09-25 | 2020-09-23 | 31.353 | 38,290,168 | +219,382 | 4.00% | 1,200,496,022 |
| 2020-09-24 | 2020-09-22 | 31.748 | 38,070,786 | +159,033 | 3.97% | 1,208,663,431 |
| 2020-09-23 | 2020-09-21 | 32.942 | 37,911,753 | -35,299 | 3.96% | 1,248,892,941 |
| 2020-09-22 | 2020-09-18 | 33.143 | 37,947,052 | +924,693 | 3.96% | 1,257,678,056 |
| 2020-09-21 | 2020-09-17 | 33.009 | 37,022,359 | -249,046 | 3.93% | 1,222,073,281 |
| 2020-09-18 | 2020-09-16 | 33.076 | 37,271,405 | -443,952 | 3.95% | 1,232,789,581 |
| 2020-09-17 | 2020-09-15 | 33.076 | 37,715,357 | -430,883 | 4.00% | 1,247,473,745 |
| 2020-09-16 | 2020-09-14 | 32.674 | 38,146,240 | -377,863 | 4.05% | 1,246,401,035 |
| 2020-09-15 | 2020-09-11 | 32.741 | 38,524,103 | -207,601 | 4.09% | 1,261,326,838 |
| 2020-09-14 | 2020-09-10 | 32.741 | 38,731,704 | -457,767 | 4.11% | 1,268,123,952 |
| 2020-09-11 | 2020-09-09 | 32.875 | 39,189,471 | -389,811 | 4.16% | 1,288,359,711 |
| 2020-09-10 | 2020-09-08 | 32.875 | 39,579,282 | -401,759 | 4.20% | 1,301,174,806 |
| 2020-09-09 | 2020-09-07 | 32.741 | 39,981,041 | -407,734 | 4.24% | 1,309,028,792 |
| 2020-09-08 | 2020-09-04 | 33.143 | 40,388,775 | -123,963 | 4.29% | 1,338,604,011 |
| 2020-09-07 | 2020-09-03 | 33.411 | 40,512,738 | -445,445 | 4.30% | 1,353,562,716 |
| 2020-09-04 | 2020-09-02 | 33.612 | 40,958,183 | +249,793 | 4.35% | 1,376,672,513 |
| 2020-09-03 | 2020-09-01 | 34.147 | 40,708,390 | +370,395 | 4.32% | 1,390,081,760 |
| 2020-09-02 | 2020-08-31 | 33.009 | 40,337,995 | -514,520 | 4.28% | 1,331,519,310 |
| 2020-09-01 | 2020-08-28 | 33.946 | 40,852,515 | +94,465 | 4.33% | 1,386,797,338 |
| 2020-08-31 | 2020-08-27 | 33.946 | 40,758,050 | +317,002 | 4.32% | 1,383,590,588 |
| 2020-08-28 | 2020-08-26 | 34.482 | 40,441,048 | -760,207 | 4.29% | 1,394,491,504 |
| 2020-08-27 | 2020-08-25 | 35.553 | 41,201,255 | +1,145,164 | 4.37% | 1,464,843,432 |
| 2020-08-26 | 2020-08-24 | 35.152 | 40,056,091 | +111,641 | 4.25% | 1,408,037,140 |
| 2020-08-25 | 2020-08-21 | 34.817 | 39,944,450 | -2,492,327 | 4.24% | 1,390,740,274 |
| 2020-08-24 | 2020-08-20 | 35.018 | 42,436,777 | -1,562,605 | 4.50% | 1,486,039,397 |
| 2020-08-21 | 2020-08-19 | 35.553 | 43,999,382 | -2,591,273 | 4.67% | 1,564,326,274 |
| 2020-08-20 | 2020-08-18 | 36.558 | 46,590,655 | -1,843,015 | 4.94% | 1,703,247,267 |
| 2020-08-19 | 2020-08-17 | 37.227 | 48,433,670 | -2,166,738 | 5.14% | 1,803,052,664 |
| 2020-08-18 | 2020-08-14 | 36.959 | 50,600,408 | -858,779 | 5.37% | 1,870,162,474 |
| 2020-08-17 | 2020-08-13 | 37.763 | 51,459,187 | +212,081 | 5.46% | 1,943,248,166 |
| 2020-08-14 | 2020-08-12 | 36.759 | 51,247,106 | -259,874 | 5.44% | 1,883,770,240 |
| 2020-08-13 | 2020-08-11 | 36.022 | 51,506,980 | -598,532 | 5.47% | 1,855,387,406 |
| 2020-08-12 | 2020-08-10 | 35.687 | 52,105,512 | +181,837 | 5.53% | 1,859,504,008 |
| 2020-08-11 | 2020-08-07 | 36.156 | 51,923,675 | -578,369 | 5.51% | 1,877,350,768 |
| 2020-08-10 | 2020-08-06 | 36.558 | 52,502,044 | -643,711 | 5.57% | 1,919,354,063 |
| 2020-08-07 | 2020-08-05 | 36.826 | 53,145,755 | -853,179 | 5.64% | 1,957,120,259 |
| 2020-08-06 | 2020-08-04 | 36.625 | 53,998,934 | -224,776 | 5.73% | 1,977,692,446 |
| 2020-08-05 | 2020-08-03 | 36.558 | 54,223,710 | -723,989 | 5.75% | 1,982,294,215 |
| 2020-08-04 | 2020-07-31 | 36.290 | 54,947,699 | +122,843 | 5.83% | 1,994,045,387 |
| 2020-08-03 | 2020-07-30 | 36.692 | 54,824,856 | -804,639 | 5.82% | 2,011,612,382 |
| 2020-07-31 | 2020-07-29 | 36.692 | 55,629,495 | -24,643 | 5.90% | 2,041,135,885 |
| 2020-07-30 | 2020-07-28 | 36.558 | 55,654,138 | -75,423 | 5.91% | 2,034,587,375 |
| 2020-07-29 | 2020-07-27 | 36.156 | 55,729,561 | -614,588 | 5.91% | 2,014,956,264 |
| 2020-07-28 | 2020-07-24 | 36.156 | 56,344,149 | -68,328 | 5.98% | 2,037,177,288 |
| 2020-07-27 | 2020-07-23 | 38.031 | 56,412,477 | -521,616 | 5.99% | 2,145,407,266 |
| 2020-07-24 | 2020-07-22 | 38.031 | 56,934,093 | -1,229,548 | 6.04% | 2,165,244,700 |
| 2020-07-23 | 2020-07-21 | 36.892 | 58,163,641 | +38,832 | 6.17% | 2,145,800,915 |
| 2020-07-22 | 2020-07-20 | 36.959 | 58,124,809 | -957,352 | 6.17% | 2,148,260,081 |
| 2020-07-21 | 2020-07-17 | 36.223 | 59,082,161 | -303,933 | 6.27% | 2,140,128,640 |
| 2020-07-20 | 2020-07-16 | 36.558 | 59,386,094 | +290,491 | 6.30% | 2,171,019,109 |
| 2020-07-17 | 2020-07-15 | 35.955 | 59,095,603 | +246,059 | 6.27% | 2,124,788,446 |
| 2020-07-16 | 2020-07-14 | 36.491 | 58,849,544 | -560,447 | 6.24% | 2,147,463,774 |
| 2020-07-15 | 2020-07-13 | 37.227 | 59,409,991 | -786,343 | 6.30% | 2,211,670,984 |
| 2020-07-14 | 2020-07-10 | 37.160 | 60,196,334 | -435,364 | 6.39% | 2,236,913,901 |
| 2020-07-13 | 2020-07-09 | 38.499 | 60,631,698 | -745,271 | 6.43% | 2,334,284,668 |
| 2020-07-10 | 2020-07-08 | 38.432 | 61,376,969 | -38,458 | 6.51% | 2,358,867,638 |
| 2020-07-09 | 2020-07-07 | 38.232 | 61,415,427 | +20,536 | 6.52% | 2,348,009,371 |
| 2020-07-08 | 2020-07-06 | 40.654 | 61,394,891 | -269,209 | 6.51% | 2,495,948,187 |
| 2020-07-07 | 2020-07-03 | 37.976 | 61,664,100 | +1,574,731 | 6.54% | 2,341,742,591 |
| 2020-07-06 | 2020-07-02 | 37.426 | 60,089,369 | -25,848 | 6.54% | 2,248,929,142 |
| 2020-07-03 | 2020-06-30 | 35.572 | 60,115,217 | -214,788 | 6.54% | 2,138,433,775 |
| 2020-07-02 | 2020-06-29 | 35.572 | 60,330,005 | -20,386 | 6.57% | 2,146,074,268 |
| 2020-06-24 | 2020-06-22 | 37.014 | 60,350,391 | +23,663 | 6.57% | 2,233,831,854 |
| 2020-06-23 | 2020-06-19 | 37.632 | 60,326,728 | +221,341 | 6.57% | 2,270,240,963 |
| 2020-06-22 | 2020-06-18 | 38.250 | 60,105,387 | -56,792 | 6.54% | 2,299,059,544 |
| 2020-06-19 | 2020-06-17 | 37.220 | 60,162,179 | -361,135 | 6.55% | 2,239,259,732 |
| 2020-06-18 | 2020-06-16 | 37.152 | 60,523,314 | -311,625 | 6.59% | 2,248,545,042 |
| 2020-06-17 | 2020-06-15 | 36.259 | 60,834,939 | -47,690 | 6.62% | 2,205,812,664 |
| 2020-06-16 | 2020-06-12 | 36.602 | 60,882,629 | -56,064 | 6.63% | 2,228,446,607 |
| 2020-06-15 | 2020-06-11 | 37.014 | 60,938,693 | +48,783 | 6.63% | 2,255,607,484 |
| 2020-06-12 | 2020-06-10 | 38.182 | 60,889,910 | +8,009 | 6.63% | 2,324,886,470 |
| 2020-06-11 | 2020-06-09 | 38.937 | 60,881,901 | +210,055 | 6.63% | 2,370,570,577 |
| 2020-06-10 | 2020-06-08 | 37.220 | 60,671,846 | -25,483 | 6.60% | 2,258,229,736 |
| 2020-06-09 | 2020-06-05 | 37.632 | 60,697,329 | -157,269 | 6.61% | 2,284,187,576 |
| 2020-06-08 | 2020-06-04 | 37.358 | 60,854,598 | +37,133 | 6.62% | 2,273,389,888 |
| 2020-06-05 | 2020-06-03 | 37.426 | 60,817,465 | -137,974 | 6.62% | 2,276,179,158 |
| 2020-06-04 | 2020-06-02 | 36.946 | 60,955,439 | -25,847 | 6.63% | 2,252,041,376 |
| 2020-06-03 | 2020-06-01 | 36.259 | 60,981,286 | -123,514 | 6.64% | 2,211,119,057 |
| 2020-06-02 | 2020-05-29 | 35.366 | 61,104,800 | -9,829 | 6.65% | 2,161,046,851 |
| 2020-06-01 | 2020-05-28 | 35.092 | 61,114,629 | -49,874 | 6.65% | 2,144,606,936 |
| 2020-05-29 | 2020-05-27 | 35.572 | 61,164,503 | +18,566 | 6.66% | 2,175,759,243 |
| 2020-05-28 | 2020-05-26 | 35.504 | 61,145,937 | +170,010 | 6.65% | 2,170,899,776 |
| 2020-05-27 | 2020-05-25 | 34.611 | 60,975,927 | +228,622 | 6.64% | 2,110,428,165 |
| 2020-05-26 | 2020-05-22 | 34.473 | 60,747,305 | +304,708 | 6.61% | 2,094,172,051 |
| 2020-05-25 | 2020-05-21 | 35.916 | 60,442,597 | +8,373 | 6.58% | 2,170,833,082 |
| 2020-05-22 | 2020-05-20 | 36.053 | 60,434,224 | +123,777 | 6.58% | 2,178,832,676 |
| 2020-05-21 | 2020-05-19 | 36.740 | 60,310,447 | -160,181 | 6.56% | 2,215,786,723 |
| 2020-05-20 | 2020-05-18 | 35.916 | 60,470,628 | +264,298 | 6.58% | 2,171,839,833 |
| 2020-05-19 | 2020-05-15 | 36.190 | 60,206,330 | +91,740 | 6.55% | 2,178,885,437 |
| 2020-05-18 | 2020-05-14 | 35.641 | 60,114,590 | +6,553 | 6.54% | 2,142,539,679 |
| 2020-05-15 | 2020-05-13 | 36.396 | 60,108,037 | +25,484 | 6.54% | 2,187,711,456 |
| 2020-05-14 | 2020-05-12 | 36.259 | 60,082,553 | +27,303 | 6.54% | 2,178,531,917 |
| 2020-05-13 | 2020-05-11 | 37.289 | 60,055,250 | +24,027 | 6.54% | 2,239,403,925 |
| 2020-05-12 | 2020-05-08 | 37.152 | 60,031,223 | +84,823 | 6.53% | 2,230,263,016 |
| 2020-05-11 | 2020-05-07 | 36.534 | 59,946,400 | -629,802 | 6.52% | 2,190,061,779 |
| 2020-05-08 | 2020-05-06 | 36.946 | 60,576,202 | +13,470 | 6.59% | 2,238,030,199 |
| 2020-04-29 | 2020-04-27 | 37.907 | 60,562,732 | +245,368 | 6.59% | 2,295,758,295 |
| 2020-04-28 | 2020-04-24 | 36.259 | 60,317,364 | +85,551 | 6.56% | 2,187,045,924 |
| 2020-04-27 | 2020-04-23 | 35.847 | 60,231,813 | -53,879 | 6.55% | 2,159,126,387 |
| 2020-04-24 | 2020-04-22 | 35.916 | 60,285,692 | +49,874 | 6.56% | 2,165,197,742 |
| 2020-04-23 | 2020-04-21 | 35.710 | 60,235,818 | -686,594 | 6.56% | 2,150,996,890 |
| 2020-04-22 | 2020-04-20 | 36.808 | 60,922,412 | -28,031 | 6.63% | 2,242,453,805 |
| 2020-04-21 | 2020-04-17 | 37.289 | 60,950,443 | +4,004 | 6.63% | 2,272,784,832 |
| 2020-04-20 | 2020-04-16 | 36.671 | 60,946,439 | +29,488 | 6.63% | 2,234,967,535 |
| 2020-04-17 | 2020-04-15 | 37.426 | 60,916,951 | -84,823 | 6.63% | 2,279,902,562 |
| 2020-04-16 | 2020-04-14 | 38.388 | 61,001,774 | +173,287 | 6.64% | 2,341,725,036 |
| 2020-04-15 | 2020-04-09 | 38.113 | 60,828,487 | -90,648 | 6.62% | 2,318,363,997 |
| 2020-04-14 | 2020-04-08 | 36.808 | 60,919,135 | +194,037 | 6.63% | 2,242,333,184 |
| 2020-04-09 | 2020-04-07 | 37.770 | 60,725,098 | +533,330 | 6.61% | 2,293,572,856 |
| 2020-04-03 | 2020-04-01 | 35.710 | 60,191,768 | +126,325 | 6.55% | 2,149,423,882 |
| 2020-04-02 | 2020-03-31 | 39.075 | 60,065,443 | +218,428 | 6.54% | 2,347,029,656 |
| 2020-04-01 | 2020-03-30 | 38.594 | 59,847,015 | +66,985 | 6.51% | 2,309,725,855 |
| 2020-03-31 | 2020-03-27 | 38.800 | 59,780,030 | -186,392 | 6.51% | 2,319,456,344 |
| 2020-03-30 | 2020-03-26 | 38.250 | 59,966,422 | -58,612 | 6.53% | 2,293,744,067 |
| 2020-03-27 | 2020-03-25 | 37.907 | 60,025,034 | +125,233 | 6.53% | 2,275,375,716 |
| 2020-03-26 | 2020-03-24 | 36.534 | 59,899,801 | +147,439 | 6.52% | 2,188,359,346 |
| 2020-03-25 | 2020-03-23 | 35.229 | 59,752,362 | -15,654 | 6.50% | 2,105,009,543 |
| 2020-03-24 | 2020-03-20 | 36.396 | 59,768,016 | +398,268 | 6.50% | 2,175,335,942 |
| 2020-03-23 | 2020-03-19 | 34.267 | 59,369,748 | +935,603 | 6.46% | 2,034,451,671 |
| 2020-03-20 | 2020-03-18 | 35.847 | 58,434,145 | +576,288 | 6.36% | 2,094,685,485 |
| 2020-03-19 | 2020-03-17 | 37.907 | 57,857,857 | +267,939 | 6.30% | 2,193,224,294 |
| 2020-03-18 | 2020-03-16 | 38.869 | 57,589,918 | +285,049 | 6.27% | 2,238,435,154 |
| 2020-03-17 | 2020-03-13 | 40.585 | 57,304,869 | +813,647 | 6.24% | 2,325,737,156 |
| 2020-03-16 | 2020-03-12 | 41.341 | 56,491,222 | +502,022 | 6.15% | 2,335,388,229 |
| 2020-03-13 | 2020-03-11 | 43.538 | 55,989,200 | +74,265 | 6.09% | 2,437,671,312 |
| 2020-03-12 | 2020-03-10 | 43.950 | 55,914,935 | -1,456 | 6.09% | 2,457,476,789 |
| 2020-03-11 | 2020-03-09 | 43.882 | 55,916,391 | -38,225 | 6.09% | 2,453,700,874 |
| 2020-03-10 | 2020-03-06 | 45.942 | 55,954,616 | +85,916 | 6.09% | 2,570,654,222 |
| 2020-03-09 | 2020-03-05 | 46.491 | 55,868,700 | +21,478 | 6.08% | 2,597,400,148 |
| 2020-03-06 | 2020-03-04 | 45.667 | 55,847,222 | +12,378 | 6.08% | 2,550,379,721 |
| 2020-03-05 | 2020-03-03 | 45.461 | 55,834,844 | +122,684 | 6.08% | 2,538,311,532 |
| 2020-03-04 | 2020-03-02 | 45.736 | 55,712,160 | +123,048 | 6.06% | 2,548,037,716 |
| 2020-03-03 | 2020-02-28 | 45.186 | 55,589,112 | +17,110 | 6.05% | 2,511,870,563 |
| 2020-03-02 | 2020-02-27 | 46.148 | 55,572,002 | +69,898 | 6.05% | 2,564,525,029 |
| 2020-02-28 | 2020-02-26 | 45.530 | 55,502,104 | +183,116 | 6.04% | 2,526,996,274 |
| 2020-02-27 | 2020-02-25 | 45.942 | 55,318,988 | -32,401 | 6.02% | 2,541,452,345 |
| 2020-02-26 | 2020-02-24 | 46.835 | 55,351,389 | +87,372 | 6.02% | 2,592,355,302 |
| 2020-02-25 | 2020-02-21 | 47.727 | 55,264,017 | -535,150 | 6.01% | 2,637,599,674 |
| 2020-02-24 | 2020-02-20 | 48.071 | 55,799,167 | -403,729 | 6.07% | 2,682,300,200 |
| 2020-02-21 | 2020-02-19 | 47.865 | 56,202,896 | -84,823 | 6.12% | 2,690,128,953 |
| 2020-02-20 | 2020-02-18 | 47.796 | 56,287,719 | +103,025 | 6.13% | 2,690,323,564 |
| 2020-02-19 | 2020-02-17 | 48.551 | 56,184,694 | +111,035 | 6.11% | 2,727,841,046 |
| 2020-02-18 | 2020-02-14 | 48.689 | 56,073,659 | +142,342 | 6.10% | 2,730,151,565 |
| 2020-02-17 | 2020-02-13 | 48.277 | 55,931,317 | +84,095 | 6.09% | 2,700,175,529 |
| 2020-02-14 | 2020-02-12 | 48.277 | 55,847,222 | +127,781 | 6.08% | 2,696,115,705 |
| 2020-02-13 | 2020-02-11 | 48.277 | 55,719,441 | +51,331 | 6.06% | 2,689,946,869 |
| 2020-02-12 | 2020-02-10 | 48.139 | 55,668,110 | +73,538 | 6.06% | 2,679,823,067 |
| 2020-02-11 | 2020-02-07 | 48.483 | 55,594,572 | +115,767 | 6.05% | 2,695,372,037 |
| 2020-02-10 | 2020-02-06 | 48.620 | 55,478,805 | +226,073 | 6.04% | 2,697,379,061 |
| 2020-02-07 | 2020-02-05 | 47.521 | 55,252,732 | +115,768 | 6.01% | 2,625,678,074 |
| 2020-02-06 | 2020-02-04 | 47.521 | 55,136,964 | -729 | 6.00% | 2,620,176,636 |
| 2020-02-05 | 2020-02-03 | 46.628 | 55,137,693 | +53,151 | 6.00% | 2,570,987,656 |
| 2020-01-23 | 2020-01-21 | 50.474 | 55,084,542 | +148,532 | 5.99% | 2,780,345,124 |
| 2020-01-22 | 2020-01-20 | 51.436 | 54,936,010 | +74,994 | 5.98% | 2,825,664,253 |
| 2020-01-21 | 2020-01-17 | 50.268 | 54,861,016 | +24,755 | 5.97% | 2,757,760,543 |
| 2020-01-20 | 2020-01-16 | 49.787 | 54,836,261 | +157,633 | 5.97% | 2,730,156,029 |
| 2020-01-17 | 2020-01-15 | 50.131 | 54,678,628 | -20,751 | 5.95% | 2,741,082,425 |
| 2020-01-16 | 2020-01-14 | 50.268 | 54,699,379 | +116,495 | 5.95% | 2,749,635,354 |
| 2020-01-15 | 2020-01-13 | 49.925 | 54,582,884 | +85,916 | 5.94% | 2,725,037,706 |
| 2020-01-14 | 2020-01-10 | 49.238 | 54,496,968 | +41,137 | 5.93% | 2,683,324,046 |
| 2020-01-13 | 2020-01-09 | 49.307 | 54,455,831 | +9,465 | 5.93% | 2,685,038,148 |
| 2020-01-10 | 2020-01-08 | 48.826 | 54,446,366 | +60,796 | 5.93% | 2,658,398,758 |
| 2020-01-09 | 2020-01-07 | 49.307 | 54,385,570 | +110,307 | 5.92% | 2,681,573,809 |
| 2020-01-08 | 2020-01-06 | 49.169 | 54,275,263 | +264,662 | 5.91% | 2,668,680,518 |
| 2020-01-07 | 2020-01-03 | 49.719 | 54,010,601 | +152,900 | 5.88% | 2,685,339,514 |
| 2020-01-06 | 2020-01-02 | 49.581 | 53,857,701 | +3,277 | 5.86% | 2,670,340,452 |
| 2020-01-03 | 2019-12-31 | 49.101 | 53,854,424 | +207,507 | 5.86% | 2,644,289,822 |
| 2020-01-02 | 2019-12-27 | 49.444 | 53,646,917 | +270,488 | 5.84% | 2,652,521,371 |
| 2019-12-30 | 2019-12-24 | 48.826 | 53,376,429 | +113,947 | 5.81% | 2,606,158,004 |
| 2019-12-27 | 2019-12-20 | 48.551 | 53,262,482 | -35,677 | 5.80% | 2,585,963,797 |
| 2019-12-23 | 2019-12-19 | 48.345 | 53,298,159 | +127,781 | 5.80% | 2,576,715,640 |
| 2019-12-20 | 2019-12-18 | 48.963 | 53,170,378 | -125,597 | 5.79% | 2,603,400,021 |
| 2019-12-19 | 2019-12-17 | 48.757 | 53,295,975 | -173,651 | 5.80% | 2,598,569,799 |
| 2019-12-18 | 2019-12-16 | 48.483 | 53,469,626 | +100,478 | 5.82% | 2,592,349,029 |
| 2019-12-17 | 2019-12-13 | 48.208 | 53,369,148 | -16,019 | 5.81% | 2,572,817,660 |
| 2019-12-16 | 2019-12-12 | 47.384 | 53,385,167 | +80,091 | 5.81% | 2,529,596,913 |
| 2019-12-13 | 2019-12-11 | 47.521 | 53,305,076 | +13,834 | 5.80% | 2,533,123,055 |
| 2019-12-12 | 2019-12-10 | 47.247 | 53,291,242 | +132,149 | 5.80% | 2,517,827,117 |
| 2019-12-11 | 2019-12-09 | 47.453 | 53,159,093 | +81,547 | 5.79% | 2,522,535,205 |
| 2019-12-10 | 2019-12-06 | 47.109 | 53,077,546 | +199,134 | 5.78% | 2,500,440,804 |
| 2019-12-09 | 2019-12-05 | 47.178 | 52,878,412 | +4,369 | 5.75% | 2,494,691,043 |
| 2019-12-06 | 2019-12-04 | 46.835 | 52,874,043 | +225,345 | 5.75% | 2,476,330,010 |
| 2019-12-05 | 2019-12-03 | 47.796 | 52,648,698 | +36,769 | 5.73% | 2,516,393,192 |
| 2019-12-04 | 2019-12-02 | 46.972 | 52,611,929 | +275,220 | 5.73% | 2,471,279,994 |
| 2019-12-03 | 2019-11-29 | 47.521 | 52,336,709 | +229,714 | 5.70% | 2,487,105,059 |
| 2019-12-02 | 2019-11-28 | 48.277 | 52,106,995 | +18,203 | 5.67% | 2,515,550,148 |
| 2019-11-29 | 2019-11-27 | 48.483 | 52,088,792 | +118,679 | 5.67% | 2,525,402,541 |
| 2019-11-28 | 2019-11-26 | 48.689 | 51,970,113 | +159,817 | 5.66% | 2,530,355,391 |
| 2019-11-27 | 2019-11-25 | 48.345 | 51,810,296 | -23,299 | 5.64% | 2,504,784,453 |
| 2019-11-26 | 2019-11-22 | 48.071 | 51,833,595 | +81,911 | 5.64% | 2,491,672,720 |
| 2019-11-25 | 2019-11-21 | 48.002 | 51,751,684 | +164,913 | 5.63% | 2,484,181,301 |
| 2019-11-22 | 2019-11-20 | 48.414 | 51,586,771 | +120,136 | 5.61% | 2,497,520,651 |
| 2019-11-21 | 2019-11-19 | 48.963 | 51,466,635 | +20,751 | 5.60% | 2,519,979,050 |
| 2019-11-20 | 2019-11-18 | 48.620 | 51,445,884 | +9,465 | 5.60% | 2,501,298,474 |
| 2019-11-19 | 2019-11-15 | 48.483 | 51,436,419 | +164,186 | 5.60% | 2,493,773,771 |
| 2019-11-18 | 2019-11-14 | 48.620 | 51,272,233 | +145,255 | 5.58% | 2,492,855,564 |
| 2019-11-15 | 2019-11-13 | 49.101 | 51,126,978 | +30,944 | 5.56% | 2,510,370,319 |
| 2019-11-14 | 2019-11-12 | 49.856 | 51,096,034 | +6,189 | 5.56% | 2,547,448,654 |
| 2019-11-13 | 2019-11-11 | 49.650 | 51,089,845 | -45,142 | 5.56% | 2,536,614,722 |
| 2019-11-12 | 2019-11-08 | 49.993 | 51,134,987 | -249,737 | 5.56% | 2,556,413,813 |
| 2019-11-11 | 2019-11-07 | 51.024 | 51,384,724 | +47,690 | 5.59% | 2,621,829,636 |
| 2019-11-08 | 2019-11-06 | 50.818 | 51,337,034 | +66,621 | 5.59% | 2,608,820,027 |
| 2019-11-07 | 2019-11-05 | 51.779 | 51,270,413 | +36,769 | 5.58% | 2,654,726,518 |
| 2019-11-06 | 2019-11-04 | 51.161 | 51,233,644 | +112,127 | 5.58% | 2,621,157,667 |
| 2019-11-05 | 2019-11-01 | 51.092 | 51,121,517 | -29,488 | 5.56% | 2,611,910,520 |
| 2019-11-04 | 2019-10-31 | 50.749 | 51,151,005 | +21,843 | 5.57% | 2,595,853,840 |
| 2019-11-01 | 2019-10-30 | 50.543 | 51,129,162 | +24,027 | 5.56% | 2,584,211,861 |
| 2019-10-31 | 2019-10-29 | 51.298 | 51,105,135 | -302,160 | 5.56% | 2,621,602,050 |
| 2019-10-30 | 2019-10-28 | 51.436 | 51,407,295 | -5,097 | 5.59% | 2,644,162,833 |
| 2019-10-29 | 2019-10-25 | 52.191 | 51,412,392 | -14,562 | 5.60% | 2,683,261,682 |
| 2019-10-28 | 2019-10-24 | 52.260 | 51,426,954 | -68,703 | 5.60% | 2,687,553,294 |
| 2019-10-25 | 2019-10-23 | 51.092 | 51,495,657 | -26,212 | 5.60% | 2,631,026,154 |
| 2019-10-24 | 2019-10-22 | 51.504 | 51,521,869 | -72,081 | 5.61% | 2,653,594,136 |
| 2019-10-23 | 2019-10-21 | 50.680 | 51,593,950 | +12,013 | 5.61% | 2,614,789,706 |
| 2019-10-22 | 2019-10-18 | 49.993 | 51,581,937 | -9,101 | 5.61% | 2,578,758,380 |
| 2019-10-21 | 2019-10-17 | 49.581 | 51,591,038 | -28,032 | 5.61% | 2,557,956,117 |
| 2019-10-18 | 2019-10-16 | 49.925 | 51,619,070 | -24,391 | 5.62% | 2,577,069,986 |
| 2019-10-17 | 2019-10-15 | 49.993 | 51,643,461 | +24,391 | 5.62% | 2,581,834,177 |
| 2019-10-16 | 2019-10-14 | 50.062 | 51,619,070 | +49,511 | 5.62% | 2,584,159,587 |
| 2019-10-15 | 2019-10-11 | 49.581 | 51,569,559 | -2,184 | 5.61% | 2,556,891,159 |
| 2019-10-14 | 2019-10-10 | 48.757 | 51,571,743 | -16,018 | 5.61% | 2,514,500,839 |
| 2019-10-11 | 2019-10-09 | 48.483 | 51,587,761 | +271,215 | 5.61% | 2,501,111,232 |
| 2019-10-10 | 2019-10-08 | 49.307 | 51,316,546 | +12,014 | 5.58% | 2,530,250,317 |
| 2019-09-30 | 2019-09-26 | 49.444 | 51,304,532 | +45,506 | 5.58% | 2,536,704,347 |
| 2019-09-27 | 2019-09-25 | 49.444 | 51,259,026 | +93,560 | 5.58% | 2,534,454,345 |
| 2019-09-26 | 2019-09-24 | 49.513 | 51,165,466 | +218,793 | 5.57% | 2,533,342,010 |
| 2019-09-25 | 2019-09-23 | 50.131 | 50,946,673 | +20,386 | 5.54% | 2,553,996,600 |
| 2019-09-24 | 2019-09-20 | 51.373 | 50,926,287 | +119,408 | 5.54% | 2,616,230,461 |
| 2019-09-23 | 2019-09-19 | 52.484 | 50,806,879 | +610,843 | 5.53% | 2,666,530,638 |
| 2019-09-20 | 2019-09-18 | 53.317 | 50,196,036 | -44,654 | 5.52% | 2,676,288,372 |
| 2019-09-19 | 2019-09-17 | 53.317 | 50,240,690 | +10,803 | 5.53% | 2,678,669,177 |
| 2019-09-18 | 2019-09-16 | 53.733 | 50,229,887 | +113,075 | 5.53% | 2,699,015,799 |
| 2019-09-12 | 2019-09-10 | 52.622 | 50,116,812 | +1,081 | 5.51% | 2,637,271,902 |
| 2019-09-11 | 2019-09-09 | 52.137 | 50,115,731 | +115,236 | 5.51% | 2,612,860,789 |
| 2019-09-10 | 2019-09-06 | 52.484 | 50,000,495 | +96,510 | 5.50% | 2,624,208,660 |
| 2019-09-09 | 2019-09-05 | 52.692 | 49,903,985 | +126,759 | 5.49% | 2,629,536,889 |
| 2019-09-06 | 2019-09-04 | 52.345 | 49,777,226 | +71,662 | 5.48% | 2,605,579,336 |
| 2019-09-05 | 2019-09-03 | 51.581 | 49,705,564 | +54,017 | 5.47% | 2,563,870,496 |
| 2019-09-04 | 2019-09-02 | 51.928 | 49,651,547 | +153,408 | 5.46% | 2,578,318,990 |
| 2019-09-03 | 2019-08-30 | 51.859 | 49,498,139 | +160,610 | 5.45% | 2,566,916,477 |
| 2019-09-02 | 2019-08-29 | 52.622 | 49,337,529 | +82,466 | 5.43% | 2,596,264,083 |
| 2019-08-30 | 2019-08-28 | 51.998 | 49,255,063 | -68,782 | 5.42% | 2,561,149,687 |
| 2019-08-29 | 2019-08-27 | 50.609 | 49,323,845 | +162,051 | 5.43% | 2,496,242,181 |
| 2019-08-28 | 2019-08-26 | 51.095 | 49,161,794 | +117,036 | 5.41% | 2,511,931,557 |
| 2019-08-27 | 2019-08-23 | 52.900 | 49,044,758 | -63,740 | 5.40% | 2,594,477,043 |
| 2019-08-26 | 2019-08-22 | 51.789 | 49,108,498 | +71,303 | 5.40% | 2,543,300,893 |
| 2019-08-23 | 2019-08-21 | 52.345 | 49,037,195 | +5,041 | 5.39% | 2,566,842,555 |
| 2019-08-22 | 2019-08-20 | 52.484 | 49,032,154 | +21,607 | 5.39% | 2,573,386,586 |
| 2019-08-21 | 2019-08-19 | 51.581 | 49,010,547 | -25,208 | 5.39% | 2,528,020,716 |
| 2019-08-20 | 2019-08-16 | 51.095 | 49,035,755 | +49,696 | 5.39% | 2,505,491,570 |
| 2019-08-19 | 2019-08-15 | 49.637 | 48,986,059 | +266,482 | 5.39% | 2,431,536,583 |
| 2019-08-16 | 2019-08-14 | 50.609 | 48,719,577 | +61,940 | 5.36% | 2,465,660,639 |
| 2019-08-15 | 2019-08-13 | 50.818 | 48,657,637 | -3,241 | 5.35% | 2,472,659,754 |
| 2019-08-14 | 2019-08-12 | 51.512 | 48,660,878 | +81,025 | 5.35% | 2,506,606,208 |
| 2019-08-13 | 2019-08-09 | 52.067 | 48,579,853 | -14,044 | 5.34% | 2,529,412,874 |
| 2019-08-12 | 2019-08-08 | 51.998 | 48,593,897 | +93,269 | 5.35% | 2,526,770,579 |
| 2019-08-09 | 2019-08-07 | 51.789 | 48,500,628 | -41,413 | 5.34% | 2,511,819,655 |
| 2019-08-08 | 2019-08-06 | 50.679 | 48,542,041 | +51,496 | 5.34% | 2,460,045,603 |
| 2019-08-07 | 2019-08-05 | 51.303 | 48,490,545 | +53,296 | 5.33% | 2,487,733,009 |
| 2019-08-06 | 2019-08-02 | 52.622 | 48,437,249 | +66,261 | 5.33% | 2,548,889,099 |
| 2019-08-05 | 2019-08-01 | 53.664 | 48,370,988 | +87,147 | 5.32% | 2,595,773,037 |
| 2019-08-02 | 2019-07-31 | 53.386 | 48,283,841 | +52,216 | 5.31% | 2,577,688,393 |
| 2019-08-01 | 2019-07-30 | 53.594 | 48,231,625 | +54,737 | 5.31% | 2,584,945,908 |
| 2019-07-31 | 2019-07-29 | 53.664 | 48,176,888 | +256,760 | 5.30% | 2,585,356,886 |
| 2019-07-30 | 2019-07-26 | 53.942 | 47,920,128 | +347,509 | 5.27% | 2,584,885,160 |
| 2019-07-29 | 2019-07-25 | 54.289 | 47,572,619 | +77,064 | 5.23% | 2,582,653,119 |
| 2019-07-26 | 2019-07-24 | 54.011 | 47,495,555 | +166,732 | 5.23% | 2,565,280,317 |
| 2019-07-25 | 2019-07-23 | 53.872 | 47,328,823 | +204,183 | 5.21% | 2,549,703,561 |
| 2019-07-24 | 2019-07-22 | 53.664 | 47,124,640 | +122,438 | 5.18% | 2,528,889,216 |
| 2019-07-23 | 2019-07-19 | 54.427 | 47,002,202 | +64,460 | 5.17% | 2,558,212,003 |
| 2019-07-22 | 2019-07-18 | 53.803 | 46,937,742 | +219,309 | 5.16% | 2,525,376,652 |
| 2019-07-19 | 2019-07-17 | 54.844 | 46,718,433 | -9,723 | 5.14% | 2,562,227,121 |
| 2019-07-18 | 2019-07-16 | 55.608 | 46,728,156 | -236,594 | 5.14% | 2,598,444,374 |
| 2019-07-17 | 2019-07-15 | 55.816 | 46,964,750 | -252,799 | 5.17% | 2,621,382,094 |
| 2019-07-16 | 2019-07-12 | 55.747 | 47,217,549 | -545,570 | 5.19% | 2,632,214,335 |
| 2019-07-15 | 2019-07-11 | 55.469 | 47,763,119 | -554,212 | 5.25% | 2,649,364,565 |
| 2019-07-12 | 2019-07-10 | 55.469 | 48,317,331 | -450,861 | 5.32% | 2,680,106,059 |
| 2019-07-11 | 2019-07-09 | 55.052 | 48,768,192 | -570,417 | 5.37% | 2,684,801,040 |
| 2019-07-10 | 2019-07-08 | 55.399 | 49,338,609 | -551,692 | 5.43% | 2,733,329,935 |
| 2019-07-09 | 2019-07-05 | 56.371 | 49,890,301 | -284,489 | 5.49% | 2,812,382,704 |
| 2019-07-08 | 2019-07-04 | 56.510 | 50,174,790 | -469,586 | 5.52% | 2,835,386,279 |
| 2019-07-05 | 2019-07-03 | 55.885 | 50,644,376 | -585,542 | 5.57% | 2,830,279,787 |
| 2019-07-04 | 2019-07-02 | 55.608 | 51,229,918 | -559,254 | 5.64% | 2,848,776,918 |
| 2019-07-03 | 2019-06-28 | 55.122 | 51,789,172 | +6,482 | 5.70% | 2,854,708,282 |
| 2019-07-02 | 2019-06-27 | 55.261 | 51,782,690 | -216,428 | 5.70% | 2,861,540,784 |
| 2019-06-28 | 2019-06-26 | 55.399 | 51,999,118 | -478,589 | 5.72% | 2,880,720,569 |
| 2019-06-27 | 2019-06-25 | 55.052 | 52,477,707 | +72,383 | 5.77% | 2,889,018,366 |
| 2019-06-26 | 2019-06-24 | 57.056 | 52,405,324 | -592,024 | 5.77% | 2,990,062,580 |
| 2019-06-25 | 2019-06-21 | 56.067 | 52,997,348 | +839,296 | 5.83% | 2,971,383,163 |
| 2019-06-24 | 2019-06-20 | 56.774 | 52,158,052 | +76,730 | 5.84% | 2,961,203,412 |
| 2019-06-21 | 2019-06-19 | 56.208 | 52,081,322 | -3,889 | 5.84% | 2,927,389,165 |
| 2019-06-20 | 2019-06-18 | 55.006 | 52,085,211 | +25,459 | 5.84% | 2,865,004,825 |
| 2019-06-19 | 2019-06-17 | 54.582 | 52,059,752 | +89,106 | 5.83% | 2,841,520,071 |
| 2019-06-18 | 2019-06-14 | 54.511 | 51,970,646 | +78,499 | 5.82% | 2,832,982,071 |
| 2019-06-17 | 2019-06-13 | 54.370 | 51,892,147 | +184,224 | 5.81% | 2,821,365,246 |
| 2019-06-14 | 2019-06-12 | 55.430 | 51,707,923 | +42,785 | 5.79% | 2,866,186,783 |
| 2019-06-13 | 2019-06-11 | 56.703 | 51,665,138 | -32,884 | 5.79% | 2,929,566,056 |
| 2019-06-12 | 2019-06-10 | 56.137 | 51,698,022 | -24,399 | 5.79% | 2,902,189,472 |
| 2019-06-11 | 2019-06-06 | 55.360 | 51,722,421 | +25,106 | 5.80% | 2,863,333,536 |
| 2019-06-10 | 2019-06-05 | 56.137 | 51,697,315 | +43,139 | 5.79% | 2,902,149,783 |
| 2019-06-06 | 2019-06-04 | 56.137 | 51,654,176 | +59,404 | 5.79% | 2,899,728,074 |
| 2019-06-05 | 2019-06-03 | 56.986 | 51,594,772 | -20,862 | 5.78% | 2,940,167,497 |
| 2019-06-04 | 2019-05-31 | 55.713 | 51,615,634 | -43,846 | 5.78% | 2,875,668,476 |
| 2019-06-03 | 2019-05-30 | 56.137 | 51,659,480 | -26,874 | 5.79% | 2,900,025,826 |
| 2019-05-31 | 2019-05-29 | 55.360 | 51,686,354 | +13,437 | 5.79% | 2,861,336,881 |
| 2019-05-30 | 2019-05-28 | 55.501 | 51,672,917 | +19,094 | 5.79% | 2,867,899,764 |
| 2019-05-29 | 2019-05-27 | 54.723 | 51,653,823 | +52,686 | 5.79% | 2,826,667,747 |
| 2019-05-28 | 2019-05-24 | 54.370 | 51,601,137 | +2,829 | 5.78% | 2,805,543,093 |
| 2019-05-27 | 2019-05-23 | 54.087 | 51,598,308 | -34,299 | 5.78% | 2,790,796,879 |
| 2019-05-24 | 2019-05-22 | 55.077 | 51,632,607 | +6,365 | 5.79% | 2,843,759,365 |
| 2019-05-23 | 2019-05-21 | 54.935 | 51,626,242 | +27,227 | 5.78% | 2,836,108,650 |
| 2019-05-22 | 2019-05-20 | 55.289 | 51,599,015 | -103,251 | 5.78% | 2,852,853,676 |
| 2019-05-21 | 2019-05-17 | 54.865 | 51,702,266 | +89,814 | 5.79% | 2,836,629,609 |
| 2019-05-20 | 2019-05-16 | 55.784 | 51,612,452 | +141,085 | 5.78% | 2,879,140,297 |
| 2019-05-17 | 2019-05-15 | 55.713 | 51,471,367 | +108,555 | 5.77% | 2,867,630,910 |
| 2019-05-16 | 2019-05-14 | 56.067 | 51,362,812 | +72,133 | 5.75% | 2,879,740,223 |
| 2019-05-15 | 2019-05-10 | 56.562 | 51,290,679 | -46,674 | 5.75% | 2,901,080,422 |
| 2019-05-14 | 2019-05-09 | 56.137 | 51,337,353 | +96,885 | 5.75% | 2,881,942,473 |
| 2019-05-10 | 2019-05-08 | 57.763 | 51,240,468 | -123,759 | 5.74% | 2,959,828,019 |
| 2019-05-09 | 2019-05-07 | 58.965 | 51,364,227 | -524,031 | 5.75% | 3,028,713,129 |
| 2019-05-08 | 2019-05-06 | 58.965 | 51,888,258 | -671,834 | 5.81% | 3,059,612,836 |
| 2019-04-30 | 2019-04-26 | 59.390 | 52,560,092 | -161,594 | 5.89% | 3,121,524,412 |
| 2019-04-29 | 2019-04-25 | 59.460 | 52,721,686 | +39,603 | 5.91% | 3,134,848,945 |
| 2019-04-26 | 2019-04-24 | 59.814 | 52,682,083 | +131,892 | 5.90% | 3,151,117,765 |
| 2019-04-25 | 2019-04-23 | 59.531 | 52,550,191 | +226,655 | 5.89% | 3,128,367,196 |
| 2019-04-24 | 2019-04-18 | 59.814 | 52,323,536 | +127,295 | 5.86% | 3,129,671,691 |
| 2019-04-23 | 2019-04-17 | 60.097 | 52,196,241 | +181,042 | 5.85% | 3,136,819,191 |
| 2019-04-18 | 2019-04-16 | 60.450 | 52,015,199 | +165,130 | 5.83% | 3,144,327,050 |
| 2019-04-17 | 2019-04-15 | 60.521 | 51,850,069 | +40,663 | 5.81% | 3,138,010,816 |
| 2019-04-16 | 2019-04-12 | 60.238 | 51,809,406 | +467,102 | 5.80% | 3,120,897,754 |
| 2019-04-15 | 2019-04-11 | 59.955 | 51,342,304 | +142,146 | 5.75% | 3,078,240,437 |
| 2019-04-12 | 2019-04-10 | 61.935 | 51,200,158 | +24,398 | 5.74% | 3,171,076,653 |
| 2019-04-11 | 2019-04-09 | 61.864 | 51,175,760 | +73,195 | 5.73% | 3,165,947,340 |
| 2019-04-10 | 2019-04-08 | 61.652 | 51,102,565 | +469,931 | 5.73% | 3,150,580,039 |
| 2019-04-09 | 2019-04-04 | 63.208 | 50,632,634 | +250,700 | 5.67% | 3,200,363,970 |
| 2019-04-08 | 2019-04-03 | 65.187 | 50,381,934 | -15,912 | 5.64% | 3,284,256,655 |
| 2019-04-04 | 2019-04-02 | 63.985 | 50,397,846 | +31,117 | 5.65% | 3,224,719,080 |
| 2019-04-03 | 2019-04-01 | 63.915 | 50,366,729 | +22,630 | 5.64% | 3,219,167,025 |
| 2019-04-02 | 2019-03-29 | 62.925 | 50,344,099 | -88,399 | 5.64% | 3,167,888,682 |
| 2019-04-01 | 2019-03-28 | 62.076 | 50,432,498 | +39,249 | 5.65% | 3,130,663,059 |
| 2019-03-29 | 2019-03-27 | 62.218 | 50,393,249 | +1,061 | 5.65% | 3,135,352,427 |
| 2019-03-28 | 2019-03-26 | 61.652 | 50,392,188 | +10,961 | 5.65% | 3,106,783,810 |
| 2019-03-27 | 2019-03-25 | 61.723 | 50,381,227 | +28,641 | 5.64% | 3,109,670,092 |
| 2019-03-26 | 2019-03-22 | 63.066 | 50,352,586 | +53,747 | 5.64% | 3,175,542,775 |
| 2019-03-25 | 2019-03-21 | 63.420 | 50,298,839 | +10,608 | 5.64% | 3,189,934,287 |
| 2019-03-22 | 2019-03-20 | 63.420 | 50,288,231 | +157,351 | 5.63% | 3,189,261,532 |
| 2019-03-21 | 2019-03-19 | 64.904 | 50,130,880 | +83,802 | 5.62% | 3,253,713,748 |
| 2019-03-20 | 2019-03-18 | 65.470 | 50,047,078 | -49,150 | 5.61% | 3,276,582,035 |
| 2019-03-19 | 2019-03-15 | 65.046 | 50,096,228 | -4,950 | 5.61% | 3,258,548,482 |
| 2019-03-18 | 2019-03-14 | 64.622 | 50,101,178 | +99,007 | 5.61% | 3,237,616,956 |
| 2019-03-15 | 2019-03-13 | 64.763 | 50,002,171 | -6,011 | 5.60% | 3,238,289,469 |
| 2019-03-14 | 2019-03-12 | 65.258 | 50,008,182 | +19,448 | 5.60% | 3,263,428,488 |
| 2019-03-13 | 2019-03-11 | 65.682 | 49,988,734 | +11,669 | 5.60% | 3,283,365,155 |
| 2019-03-12 | 2019-03-08 | 65.046 | 49,977,065 | -21,570 | 5.60% | 3,250,797,432 |
| 2019-03-11 | 2019-03-07 | 66.389 | 49,998,635 | -31,824 | 5.60% | 3,319,365,479 |
| 2019-03-08 | 2019-03-06 | 66.884 | 50,030,459 | +29,703 | 5.61% | 3,346,239,000 |
| 2019-03-07 | 2019-03-05 | 67.025 | 50,000,756 | +29,702 | 5.60% | 3,351,322,644 |
| 2019-03-06 | 2019-03-04 | 68.227 | 49,971,054 | -77,084 | 5.60% | 3,409,393,713 |
| 2019-03-05 | 2019-03-01 | 66.460 | 50,048,138 | -1,415 | 5.61% | 3,326,190,440 |
| 2019-03-04 | 2019-02-28 | 65.116 | 50,049,553 | -90,874 | 5.61% | 3,259,051,071 |
| 2019-03-01 | 2019-02-27 | 67.167 | 50,140,427 | +227,009 | 5.62% | 3,367,774,205 |
| 2019-02-28 | 2019-02-26 | 66.955 | 49,913,418 | +198,722 | 5.59% | 3,341,939,801 |
| 2019-02-27 | 2019-02-25 | 67.591 | 49,714,696 | +336,624 | 5.57% | 3,360,268,751 |
| 2019-02-26 | 2019-02-22 | 64.339 | 49,378,072 | +49,150 | 5.53% | 3,176,924,207 |
| 2019-02-25 | 2019-02-21 | 63.985 | 49,328,922 | +192,710 | 5.53% | 3,156,323,704 |
| 2019-02-22 | 2019-02-20 | 63.915 | 49,136,212 | -67,183 | 5.51% | 3,140,519,079 |
| 2019-02-21 | 2019-02-19 | 63.632 | 49,203,395 | -2,475 | 5.51% | 3,130,897,949 |
| 2019-02-20 | 2019-02-18 | 64.268 | 49,205,870 | -3,536 | 5.51% | 3,162,365,992 |
| 2019-02-19 | 2019-02-15 | 63.632 | 49,209,406 | -20,862 | 5.51% | 3,131,280,439 |
| 2019-02-18 | 2019-02-14 | 64.127 | 49,230,268 | -13,083 | 5.52% | 3,156,972,653 |
| 2019-02-15 | 2019-02-13 | 63.137 | 49,243,351 | -3,183 | 5.52% | 3,109,069,216 |
| 2019-02-14 | 2019-02-12 | 63.632 | 49,246,534 | -5,304 | 5.52% | 3,133,642,959 |
| 2019-02-13 | 2019-02-11 | 63.632 | 49,251,838 | -13,437 | 5.52% | 3,133,980,462 |
| 2019-02-01 | 2019-01-30 | 61.440 | 49,265,275 | +30,763 | 5.52% | 3,026,857,815 |
| 2019-01-31 | 2019-01-29 | 62.218 | 49,234,512 | -41,724 | 5.52% | 3,063,258,467 |
| 2019-01-30 | 2019-01-28 | 63.066 | 49,276,236 | -31,470 | 5.52% | 3,107,661,545 |
| 2019-01-29 | 2019-01-25 | 62.925 | 49,307,706 | +16,973 | 5.52% | 3,102,673,935 |
| 2019-01-28 | 2019-01-24 | 62.995 | 49,290,733 | -41,371 | 5.52% | 3,105,090,864 |
| 2019-01-25 | 2019-01-23 | 63.208 | 49,332,104 | -11,315 | 5.53% | 3,118,160,675 |
| 2019-01-24 | 2019-01-22 | 62.501 | 49,343,419 | -8,840 | 5.53% | 3,083,989,113 |
| 2019-01-23 | 2019-01-21 | 62.501 | 49,352,259 | -74,609 | 5.53% | 3,084,541,618 |
| 2019-01-22 | 2019-01-18 | 62.783 | 49,426,868 | -24,045 | 5.54% | 3,103,183,021 |
| 2019-01-21 | 2019-01-17 | 62.218 | 49,450,913 | -17,680 | 5.54% | 3,076,722,442 |
| 2019-01-18 | 2019-01-16 | 62.218 | 49,468,593 | -9,547 | 5.54% | 3,077,822,451 |
| 2019-01-17 | 2019-01-15 | 61.723 | 49,478,140 | -2,829 | 5.54% | 3,053,929,040 |
| 2019-01-16 | 2019-01-14 | 61.016 | 49,480,969 | -30,409 | 5.54% | 3,019,119,648 |
| 2019-01-15 | 2019-01-11 | 60.450 | 49,511,378 | -70,719 | 5.55% | 2,992,970,673 |
| 2019-01-14 | 2019-01-10 | 60.026 | 49,582,097 | -79,913 | 5.56% | 2,976,212,345 |
| 2019-01-11 | 2019-01-09 | 60.167 | 49,662,010 | -33,592 | 5.56% | 2,988,031,599 |
| 2019-01-10 | 2019-01-08 | 58.258 | 49,695,602 | -61,880 | 5.57% | 2,895,186,203 |
| 2019-01-09 | 2019-01-07 | 56.632 | 49,757,482 | -28,287 | 5.57% | 2,817,878,370 |
| 2019-01-08 | 2019-01-04 | 56.562 | 49,785,769 | -154,876 | 5.58% | 2,815,960,377 |
| 2019-01-07 | 2019-01-03 | 55.430 | 49,940,645 | -167,605 | 5.60% | 2,768,225,995 |
| 2019-01-04 | 2019-01-02 | 56.915 | 50,108,250 | -26,520 | 5.61% | 2,851,914,155 |
| 2018-12-28 | 2018-12-24 | 58.117 | 50,134,770 | -242,214 | 5.62% | 2,913,682,176 |
| 2018-12-27 | 2018-12-20 | 59.955 | 50,376,984 | -77,438 | 5.64% | 3,020,364,440 |
| 2018-12-21 | 2018-12-19 | 60.804 | 50,454,422 | -232,666 | 5.65% | 3,067,813,960 |
| 2018-12-20 | 2018-12-18 | 62.218 | 50,687,088 | -111,030 | 5.68% | 3,153,634,416 |
| 2018-12-19 | 2018-12-17 | 62.430 | 50,798,118 | -1,414 | 5.69% | 3,171,317,025 |
| 2018-12-18 | 2018-12-14 | 63.420 | 50,799,532 | -178,567 | 5.69% | 3,221,688,057 |
| 2018-12-17 | 2018-12-13 | 63.208 | 50,978,099 | -105,372 | 5.71% | 3,222,199,961 |
| 2018-12-14 | 2018-12-12 | 63.702 | 51,083,471 | -150,278 | 5.72% | 3,254,142,169 |
| 2018-12-13 | 2018-12-11 | 62.571 | 51,233,749 | -88,046 | 5.74% | 3,205,758,038 |
| 2018-12-12 | 2018-12-10 | 63.066 | 51,321,795 | -81,681 | 5.75% | 3,236,667,036 |
| 2018-12-11 | 2018-12-07 | 64.197 | 51,403,476 | -88,399 | 5.76% | 3,299,967,549 |
| 2018-12-10 | 2018-12-06 | 64.763 | 51,491,875 | -107,140 | 5.77% | 3,334,767,135 |
| 2018-12-07 | 2018-12-05 | 64.763 | 51,599,015 | -29,349 | 5.78% | 3,341,705,841 |
| 2018-12-06 | 2018-12-04 | 66.460 | 51,628,364 | -105,018 | 5.78% | 3,431,211,982 |
| 2018-12-05 | 2018-12-03 | 64.975 | 51,733,382 | -59,404 | 5.80% | 3,361,380,799 |
| 2018-12-04 | 2018-11-30 | 64.904 | 51,792,786 | -109,969 | 5.80% | 3,361,578,729 |
| 2018-12-03 | 2018-11-29 | 64.339 | 51,902,755 | -61,880 | 5.82% | 3,339,359,195 |
| 2018-11-30 | 2018-11-28 | 64.551 | 51,964,635 | +58,697 | 5.82% | 3,354,362,479 |
| 2018-11-29 | 2018-11-27 | 63.844 | 51,905,938 | -27,227 | 5.82% | 3,313,875,031 |
| 2018-11-28 | 2018-11-26 | 64.480 | 51,933,165 | -136,134 | 5.82% | 3,348,659,288 |
| 2018-11-27 | 2018-11-23 | 63.632 | 52,069,299 | -20,155 | 5.83% | 3,313,260,425 |
| 2018-11-26 | 2018-11-22 | 63.915 | 52,089,454 | -139,671 | 5.84% | 3,329,274,225 |
| 2018-11-23 | 2018-11-21 | 62.783 | 52,229,125 | -22,277 | 5.85% | 3,279,118,027 |
| 2018-11-22 | 2018-11-20 | 63.420 | 52,251,402 | -51,979 | 5.85% | 3,313,765,131 |
| 2018-11-21 | 2018-11-19 | 63.632 | 52,303,381 | -29,348 | 5.86% | 3,328,155,472 |
| 2018-11-20 | 2018-11-16 | 62.218 | 52,332,729 | -140,378 | 5.86% | 3,256,022,427 |
| 2018-11-19 | 2018-11-15 | 61.864 | 52,473,107 | +28,641 | 5.88% | 3,246,206,671 |
| 2018-11-16 | 2018-11-14 | 63.066 | 52,444,466 | -51,979 | 5.88% | 3,307,469,553 |
| 2018-11-15 | 2018-11-13 | 63.773 | 52,496,445 | -100,421 | 5.88% | 3,347,863,672 |
| 2018-11-14 | 2018-11-12 | 63.420 | 52,596,866 | -71,780 | 5.89% | 3,335,674,333 |
| 2018-11-13 | 2018-11-09 | 63.702 | 52,668,646 | +234,788 | 5.90% | 3,355,121,697 |
| 2018-11-12 | 2018-11-08 | 63.985 | 52,433,858 | +189,174 | 5.87% | 3,354,993,829 |
| 2018-11-09 | 2018-11-07 | 61.652 | 52,244,684 | -107,847 | 5.85% | 3,220,994,064 |
| 2018-11-08 | 2018-11-06 | 61.652 | 52,352,531 | -157,704 | 5.87% | 3,227,643,057 |
| 2018-11-07 | 2018-11-05 | 60.309 | 52,510,235 | -8,133 | 5.88% | 3,166,826,904 |
| 2018-11-06 | 2018-11-02 | 61.157 | 52,518,368 | -15,558 | 5.88% | 3,211,875,202 |
| 2018-11-05 | 2018-11-01 | 60.450 | 52,533,926 | -8,840 | 5.89% | 3,175,684,180 |
| 2018-11-02 | 2018-10-31 | 59.955 | 52,542,766 | -100,068 | 5.89% | 3,150,214,431 |
| 2018-11-01 | 2018-10-30 | 59.390 | 52,642,834 | -60,819 | 5.90% | 3,126,438,428 |
| 2018-10-31 | 2018-10-29 | 58.683 | 52,703,653 | -153,461 | 5.91% | 3,092,787,941 |
| 2018-10-30 | 2018-10-26 | 56.986 | 52,857,114 | -252,822 | 5.92% | 3,012,103,020 |
| 2018-10-29 | 2018-10-25 | 57.339 | 53,109,936 | -24,751 | 5.95% | 3,045,285,153 |
| 2018-10-26 | 2018-10-24 | 59.390 | 53,134,687 | -37,482 | 5.95% | 3,155,649,396 |
| 2018-10-25 | 2018-10-23 | 59.460 | 53,172,169 | -18,033 | 5.96% | 3,161,634,814 |
| 2018-10-24 | 2018-10-22 | 60.521 | 53,190,202 | -166,191 | 5.96% | 3,219,116,819 |
| 2018-10-23 | 2018-10-19 | 59.955 | 53,356,393 | -7,779 | 5.98% | 3,198,995,637 |
| 2018-10-22 | 2018-10-18 | 60.733 | 53,364,172 | -102,543 | 5.98% | 3,240,964,485 |
| 2018-10-19 | 2018-10-16 | 60.238 | 53,466,715 | +123,759 | 5.99% | 3,220,730,822 |
| 2018-10-18 | 2018-10-15 | 59.248 | 53,342,956 | -62,233 | 5.98% | 3,160,475,514 |
| 2018-10-16 | 2018-10-12 | 60.238 | 53,405,189 | -91,228 | 5.98% | 3,217,024,615 |
| 2018-10-15 | 2018-10-11 | 59.036 | 53,496,417 | -294,193 | 5.99% | 3,158,220,904 |
| 2018-10-12 | 2018-10-10 | 59.885 | 53,790,610 | -170,080 | 6.03% | 3,221,226,124 |
| 2018-10-11 | 2018-10-09 | 60.238 | 53,960,690 | -197,307 | 6.05% | 3,250,486,914 |
| 2018-10-10 | 2018-10-08 | 59.319 | 54,157,997 | -96,179 | 6.07% | 3,212,594,323 |
| 2018-09-28 | 2018-09-26 | 60.379 | 54,254,176 | -300,557 | 6.08% | 3,275,837,691 |
| 2018-09-21 | 2018-09-19 | 58.188 | 54,554,733 | -61,880 | 6.11% | 3,174,414,269 |
| 2018-09-20 | 2018-09-18 | 57.693 | 54,616,613 | -127,295 | 6.12% | 3,150,984,420 |
| 2018-09-19 | 2018-09-17 | 54.299 | 54,743,908 | +9,547 | 6.13% | 2,972,544,398 |
| 2018-09-18 | 2018-09-14 | 55.816 | 54,734,361 | -12,022 | 6.13% | 3,055,044,376 |
| 2018-09-17 | 2018-09-13 | 55.388 | 54,746,383 | +435,556 | 6.13% | 3,032,299,951 |
| 2018-09-14 | 2018-09-12 | 55.388 | 54,310,827 | +2,455 | 6.14% | 3,008,175,317 |
| 2018-09-13 | 2018-09-11 | 56.814 | 54,308,372 | -326,859 | 6.14% | 3,085,466,349 |
| 2018-09-12 | 2018-09-10 | 54.747 | 54,635,231 | -152,908 | 6.17% | 2,991,091,594 |
| 2018-09-11 | 2018-09-07 | 55.673 | 54,788,139 | -120,292 | 6.19% | 3,050,234,940 |
| 2018-09-10 | 2018-09-06 | 54.533 | 54,908,431 | -299,855 | 6.20% | 2,994,305,981 |
| 2018-09-07 | 2018-09-05 | 53.392 | 55,208,286 | -42,085 | 6.24% | 2,947,689,881 |
| 2018-09-06 | 2018-09-04 | 54.248 | 55,250,371 | -19,289 | 6.24% | 2,997,198,897 |
| 2018-09-05 | 2018-09-03 | 53.606 | 55,269,660 | -17,886 | 6.24% | 2,962,786,399 |
| 2018-09-04 | 2018-08-31 | 53.677 | 55,287,546 | -186,576 | 6.25% | 2,967,686,346 |
| 2018-09-03 | 2018-08-30 | 51.681 | 55,474,122 | +48,749 | 6.27% | 2,866,976,628 |
| 2018-08-31 | 2018-08-29 | 52.608 | 55,425,373 | +213,931 | 6.26% | 2,915,819,896 |
| 2018-08-30 | 2018-08-28 | 51.539 | 55,211,442 | -55,061 | 6.24% | 2,845,529,524 |
| 2018-08-29 | 2018-08-27 | 51.539 | 55,266,503 | -25,602 | 6.24% | 2,848,367,300 |
| 2018-08-28 | 2018-08-24 | 50.541 | 55,292,105 | +46,644 | 6.25% | 2,794,506,139 |
| 2018-08-27 | 2018-08-23 | 51.325 | 55,245,461 | +19,990 | 6.24% | 2,835,468,370 |
| 2018-08-24 | 2018-08-22 | 51.966 | 55,225,471 | -6,663 | 6.24% | 2,869,872,915 |
| 2018-08-23 | 2018-08-21 | 51.467 | 55,232,134 | +4,559 | 6.24% | 2,842,658,764 |
| 2018-08-22 | 2018-08-20 | 49.828 | 55,227,575 | +2,455 | 6.24% | 2,751,875,987 |
| 2018-08-21 | 2018-08-17 | 49.472 | 55,225,120 | +33,668 | 6.24% | 2,732,070,157 |
| 2018-08-20 | 2018-08-16 | 49.543 | 55,191,452 | +102,056 | 6.23% | 2,734,338,850 |
| 2018-08-17 | 2018-08-15 | 50.184 | 55,089,396 | +68,037 | 6.22% | 2,764,625,940 |
| 2018-08-16 | 2018-08-14 | 51.966 | 55,021,359 | -9,118 | 6.22% | 2,859,265,934 |
| 2018-08-15 | 2018-08-13 | 52.394 | 55,030,477 | +49,800 | 6.22% | 2,883,276,717 |
| 2018-08-14 | 2018-08-10 | 53.036 | 54,980,677 | -3,156 | 6.21% | 2,915,940,967 |
| 2018-08-13 | 2018-08-09 | 53.107 | 54,983,833 | -11,223 | 6.21% | 2,920,027,848 |
| 2018-08-10 | 2018-08-08 | 53.036 | 54,995,056 | -71,544 | 6.21% | 2,916,703,568 |
| 2018-08-09 | 2018-08-07 | 52.964 | 55,066,600 | +9,820 | 6.22% | 2,916,572,556 |
| 2018-08-08 | 2018-08-06 | 52.537 | 55,056,780 | -10,522 | 6.22% | 2,892,504,242 |
| 2018-08-07 | 2018-08-03 | 52.679 | 55,067,302 | +80,663 | 6.22% | 2,900,907,935 |
| 2018-08-06 | 2018-08-02 | 53.036 | 54,986,639 | -15,782 | 6.21% | 2,916,257,166 |
| 2018-08-02 | 2018-07-31 | 54.390 | 55,002,421 | +44,540 | 6.21% | 2,991,589,860 |
| 2018-08-01 | 2018-07-30 | 55.103 | 54,957,881 | -114,331 | 6.21% | 3,028,343,828 |
| 2018-07-31 | 2018-07-27 | 55.032 | 55,072,212 | +4,209 | 6.22% | 3,030,718,008 |
| 2018-07-30 | 2018-07-26 | 55.459 | 55,068,003 | +10,872 | 6.22% | 3,054,039,383 |
| 2018-07-27 | 2018-07-25 | 55.745 | 55,057,131 | +29,810 | 6.22% | 3,069,135,330 |
| 2018-07-26 | 2018-07-24 | 56.172 | 55,027,321 | +8,066 | 6.22% | 3,091,009,187 |
| 2018-07-25 | 2018-07-23 | 56.244 | 55,019,255 | +50,853 | 6.22% | 3,094,478,127 |
| 2018-07-24 | 2018-07-20 | 55.103 | 54,968,402 | -212,529 | 6.21% | 3,028,923,567 |
| 2018-07-23 | 2018-07-19 | 53.820 | 55,180,931 | -23,848 | 6.23% | 2,969,830,642 |
| 2018-07-20 | 2018-07-18 | 53.749 | 55,204,779 | +7,716 | 6.24% | 2,967,178,888 |
| 2018-07-19 | 2018-07-17 | 54.176 | 55,197,063 | -11,574 | 6.24% | 2,990,372,366 |
| 2018-07-18 | 2018-07-16 | 54.176 | 55,208,637 | +2,806 | 6.24% | 2,990,999,403 |
| 2018-07-17 | 2018-07-13 | 53.962 | 55,205,831 | +73,999 | 6.24% | 2,979,041,408 |
| 2018-07-16 | 2018-07-12 | 54.960 | 55,131,832 | -23,848 | 6.23% | 3,030,068,948 |
| 2018-07-13 | 2018-07-11 | 53.749 | 55,155,680 | +21,043 | 6.23% | 2,964,539,886 |
| 2018-07-12 | 2018-07-10 | 54.889 | 55,134,637 | +8,417 | 6.23% | 3,026,292,862 |
| 2018-07-11 | 2018-07-09 | 55.246 | 55,126,220 | +22,094 | 6.23% | 3,045,479,112 |
| 2018-07-10 | 2018-07-06 | 54.319 | 55,104,126 | -37,526 | 6.22% | 2,993,193,535 |
| 2018-07-09 | 2018-07-05 | 53.321 | 55,141,652 | -45,942 | 6.23% | 2,940,201,397 |
| 2018-07-06 | 2018-07-04 | 53.463 | 55,187,594 | -30,512 | 6.23% | 2,950,519,116 |
| 2018-07-05 | 2018-07-03 | 54.319 | 55,218,106 | +50,151 | 6.24% | 2,999,384,799 |
| 2018-07-04 | 2018-06-29 | 54.461 | 55,167,955 | +33,318 | 6.23% | 3,004,525,905 |
| 2018-07-03 | 2018-06-28 | 54.248 | 55,134,637 | +98,899 | 6.23% | 2,990,920,607 |
| 2018-06-29 | 2018-06-27 | 53.606 | 55,035,738 | -152,207 | 6.22% | 2,950,246,772 |
| 2018-06-28 | 2018-06-26 | 55.317 | 55,187,945 | +32,265 | 6.23% | 3,052,823,195 |
| 2018-06-27 | 2018-06-25 | 56.244 | 55,155,680 | -53,307 | 6.23% | 3,102,151,154 |
| 2018-06-26 | 2018-06-22 | 58.869 | 55,208,987 | +28,407 | 6.24% | 3,250,102,199 |
| 2018-06-25 | 2018-06-21 | 57.927 | 55,180,580 | +906,965 | 6.23% | 3,196,423,022 |
| 2018-06-22 | 2018-06-20 | 58.724 | 54,273,615 | -95,519 | 6.24% | 3,187,168,160 |
| 2018-06-21 | 2018-06-19 | 58.724 | 54,369,134 | -127,933 | 6.25% | 3,192,777,425 |
| 2018-06-20 | 2018-06-15 | 61.407 | 54,497,067 | -142,071 | 6.26% | 3,346,476,267 |
| 2018-06-19 | 2018-06-14 | 60.609 | 54,639,138 | +35,518 | 6.28% | 3,311,626,325 |
| 2018-06-15 | 2018-06-13 | 60.972 | 54,603,620 | -49,311 | 6.27% | 3,329,267,115 |
| 2018-06-14 | 2018-06-12 | 61.914 | 54,652,931 | +60,001 | 6.28% | 3,383,783,265 |
| 2018-06-13 | 2018-06-11 | 61.842 | 54,592,930 | -22,759 | 6.27% | 3,376,110,435 |
| 2018-06-12 | 2018-06-08 | 62.059 | 54,615,689 | -72,070 | 6.27% | 3,389,396,613 |
| 2018-06-11 | 2018-06-07 | 63.509 | 54,687,759 | -6,552 | 6.28% | 3,473,165,217 |
| 2018-06-08 | 2018-06-06 | 63.509 | 54,694,311 | +135,864 | 6.28% | 3,473,581,328 |
| 2018-06-07 | 2018-06-05 | 62.422 | 54,558,447 | -42,070 | 6.27% | 3,405,621,358 |
| 2018-06-06 | 2018-06-04 | 62.422 | 54,600,517 | +85,519 | 6.27% | 3,408,247,431 |
| 2018-06-05 | 2018-06-01 | 62.494 | 54,514,998 | +52,415 | 6.26% | 3,406,861,481 |
| 2018-06-04 | 2018-05-31 | 62.857 | 54,462,583 | -152,072 | 6.26% | 3,423,328,234 |
| 2018-06-01 | 2018-05-30 | 61.117 | 54,614,655 | -42,759 | 6.27% | 3,337,858,937 |
| 2018-05-31 | 2018-05-29 | 60.609 | 54,657,414 | -22,759 | 6.28% | 3,312,734,016 |
| 2018-05-30 | 2018-05-28 | 60.682 | 54,680,173 | +194,486 | 6.28% | 3,318,077,668 |
| 2018-05-29 | 2018-05-25 | 62.132 | 54,485,687 | -9,656 | 6.26% | 3,385,278,966 |
| 2018-05-28 | 2018-05-24 | 62.567 | 54,495,343 | -13,448 | 6.26% | 3,409,584,011 |
| 2018-05-25 | 2018-05-23 | 62.277 | 54,508,791 | +60,691 | 6.26% | 3,394,618,104 |
| 2018-05-24 | 2018-05-21 | 63.147 | 54,448,100 | +80,001 | 6.26% | 3,438,207,585 |
| 2018-05-23 | 2018-05-18 | 62.712 | 54,368,099 | +60,346 | 6.25% | 3,409,506,048 |
| 2018-05-21 | 2018-05-17 | 59.812 | 54,307,753 | +223,107 | 6.24% | 3,248,231,640 |
| 2018-05-18 | 2018-05-16 | 61.044 | 54,084,646 | +858,979 | 6.21% | 3,301,545,544 |
| 2018-05-17 | 2018-05-15 | 60.029 | 53,225,667 | +72,070 | 6.12% | 3,195,086,785 |
| 2018-05-16 | 2018-05-14 | 59.667 | 53,153,597 | -45,863 | 6.11% | 3,171,492,613 |
| 2018-05-15 | 2018-05-11 | 59.232 | 53,199,460 | -58,622 | 6.11% | 3,151,087,698 |
| 2018-05-14 | 2018-05-10 | 58.144 | 53,258,082 | +16,552 | 6.12% | 3,096,642,714 |
| 2018-05-11 | 2018-05-09 | 57.709 | 53,241,530 | -13,103 | 6.12% | 3,072,520,610 |
| 2018-05-10 | 2018-05-08 | 56.767 | 53,254,633 | -4,828 | 6.12% | 3,023,085,066 |
| 2018-05-09 | 2018-05-07 | 56.259 | 53,259,461 | +90,001 | 6.12% | 2,996,330,381 |
| 2018-05-08 | 2018-05-04 | 55.969 | 53,169,460 | +59,312 | 6.11% | 2,975,848,102 |
| 2018-05-07 | 2018-05-03 | 56.549 | 53,110,148 | -96,899 | 6.10% | 3,003,331,865 |
| 2018-05-04 | 2018-05-02 | 57.492 | 53,207,047 | -51,035 | 6.11% | 3,058,958,275 |
| 2018-04-27 | 2018-04-25 | 56.477 | 53,258,082 | +40,691 | 6.12% | 3,007,836,252 |
| 2018-04-26 | 2018-04-24 | 56.622 | 53,217,391 | -36,553 | 6.11% | 3,013,254,563 |
| 2018-04-25 | 2018-04-23 | 56.477 | 53,253,944 | -111,726 | 6.12% | 3,007,602,551 |
| 2018-04-24 | 2018-04-20 | 57.492 | 53,365,670 | -33,448 | 6.13% | 3,068,077,765 |
| 2018-04-23 | 2018-04-19 | 58.507 | 53,399,118 | -64,829 | 6.14% | 3,124,200,001 |
| 2018-04-20 | 2018-04-18 | 57.492 | 53,463,947 | -115,174 | 6.14% | 3,073,727,867 |
| 2018-04-19 | 2018-04-17 | 57.854 | 53,579,121 | -36,897 | 6.16% | 3,099,771,532 |
| 2018-04-18 | 2018-04-16 | 58.217 | 53,616,018 | +29,655 | 6.16% | 3,121,341,677 |
| 2018-04-17 | 2018-04-13 | 59.377 | 53,586,363 | -17,931 | 6.16% | 3,181,774,472 |
| 2018-04-16 | 2018-04-12 | 59.739 | 53,604,294 | -72,760 | 6.16% | 3,202,270,406 |
| 2018-04-13 | 2018-04-11 | 60.174 | 53,677,054 | -22,759 | 6.17% | 3,229,966,174 |
| 2018-04-12 | 2018-04-10 | 59.159 | 53,699,813 | -78,967 | 6.17% | 3,176,831,218 |
| 2018-04-11 | 2018-04-09 | 59.739 | 53,778,780 | -63,794 | 6.18% | 3,212,694,037 |
| 2018-04-04 | 2018-03-29 | 59.449 | 53,842,574 | -136,209 | 6.19% | 3,200,890,928 |
| 2018-04-03 | 2018-03-28 | 60.464 | 53,978,783 | -27,242 | 6.20% | 3,263,776,034 |
| 2018-03-29 | 2018-03-27 | 61.624 | 54,006,025 | -55,173 | 6.20% | 3,328,069,204 |
| 2018-03-28 | 2018-03-26 | 61.117 | 54,061,198 | -174,485 | 6.21% | 3,304,033,559 |
| 2018-03-27 | 2018-03-23 | 60.029 | 54,235,683 | -108,623 | 6.23% | 3,255,717,097 |
| 2018-03-26 | 2018-03-22 | 60.754 | 54,344,306 | -208,968 | 6.24% | 3,301,636,638 |
| 2018-03-23 | 2018-03-21 | 61.769 | 54,553,274 | -104,830 | 6.27% | 3,369,702,997 |
| 2018-03-22 | 2018-03-20 | 64.089 | 54,658,104 | -16,207 | 6.28% | 3,502,983,062 |
| 2018-03-21 | 2018-03-19 | 63.147 | 54,674,311 | -27,242 | 6.28% | 3,452,492,020 |
| 2018-03-20 | 2018-03-16 | 62.929 | 54,701,553 | -14,138 | 6.28% | 3,442,314,856 |
| 2018-03-19 | 2018-03-15 | 61.914 | 54,715,691 | +14,828 | 6.29% | 3,387,668,989 |
| 2018-03-16 | 2018-03-14 | 62.277 | 54,700,863 | +78,277 | 6.28% | 3,406,579,680 |
| 2018-03-15 | 2018-03-13 | 62.712 | 54,622,586 | +48,622 | 6.28% | 3,425,465,314 |
| 2018-03-14 | 2018-03-12 | 63.292 | 54,573,964 | +74,483 | 6.27% | 3,454,068,558 |
| 2018-03-13 | 2018-03-09 | 63.582 | 54,499,481 | +196,555 | 6.26% | 3,465,159,019 |
| 2018-03-12 | 2018-03-08 | 61.987 | 54,302,926 | +86,898 | 6.24% | 3,366,049,945 |
| 2018-03-09 | 2018-03-07 | 60.392 | 54,216,028 | -57,932 | 6.23% | 3,274,190,228 |
| 2018-03-08 | 2018-03-06 | 61.117 | 54,273,960 | +49,311 | 6.24% | 3,317,036,837 |
| 2018-03-07 | 2018-03-05 | 60.392 | 54,224,649 | +230,004 | 6.23% | 3,274,710,864 |
| 2018-03-06 | 2018-03-02 | 61.697 | 53,994,645 | +118,967 | 6.20% | 3,331,282,473 |
| 2018-03-05 | 2018-03-01 | 62.712 | 53,875,678 | +71,381 | 6.19% | 3,378,625,579 |
| 2018-03-02 | 2018-02-28 | 63.147 | 53,804,297 | +102,070 | 6.18% | 3,397,553,671 |
| 2018-03-01 | 2018-02-27 | 63.582 | 53,702,227 | +38,277 | 6.17% | 3,414,468,410 |
| 2018-02-28 | 2018-02-26 | 63.872 | 53,663,950 | -8,276 | 6.17% | 3,427,597,002 |
| 2018-02-27 | 2018-02-23 | 63.509 | 53,672,226 | -69,656 | 6.17% | 3,408,669,726 |
| 2018-02-26 | 2018-02-22 | 63.364 | 53,741,882 | -52,760 | 6.17% | 3,405,301,058 |
| 2018-02-14 | 2018-02-12 | 60.029 | 53,794,642 | -82,760 | 6.18% | 3,229,241,820 |
| 2018-02-13 | 2018-02-09 | 60.682 | 53,877,402 | -79,656 | 6.19% | 3,269,364,279 |
| 2018-02-12 | 2018-02-08 | 62.784 | 53,957,058 | +28,966 | 6.20% | 3,387,640,868 |
| 2018-02-09 | 2018-02-07 | 63.364 | 53,928,092 | -102,071 | 6.20% | 3,417,100,070 |
| 2018-02-08 | 2018-02-06 | 63.437 | 54,030,163 | -74,139 | 6.21% | 3,427,484,823 |
| 2018-02-07 | 2018-02-05 | 67.714 | 54,104,302 | -135,174 | 6.22% | 3,663,615,472 |
| 2018-02-06 | 2018-02-02 | 68.439 | 54,239,476 | -280,350 | 6.23% | 3,712,091,641 |
| 2018-02-05 | 2018-02-01 | 69.454 | 54,519,826 | -15,517 | 6.26% | 3,786,615,252 |
| 2018-02-02 | 2018-01-31 | 69.671 | 54,535,343 | +1,724 | 6.27% | 3,799,554,220 |
| 2018-02-01 | 2018-01-30 | 69.019 | 54,533,619 | +183,451 | 6.27% | 3,763,851,477 |
| 2018-01-31 | 2018-01-29 | 71.266 | 54,350,168 | +75,519 | 6.24% | 3,873,339,978 |
| 2018-01-30 | 2018-01-26 | 71.991 | 54,274,649 | -28,622 | 6.24% | 3,907,306,516 |
| 2018-01-29 | 2018-01-25 | 71.411 | 54,303,271 | +315,867 | 6.24% | 3,877,871,649 |
| 2018-01-26 | 2018-01-24 | 72.499 | 53,987,404 | -183,106 | 6.20% | 3,914,025,533 |
| 2018-01-25 | 2018-01-23 | 69.526 | 54,170,510 | +77,588 | 6.22% | 3,766,281,189 |
| 2018-01-24 | 2018-01-22 | 69.599 | 54,092,922 | +70,001 | 6.21% | 3,764,808,450 |
| 2018-01-23 | 2018-01-19 | 68.874 | 54,022,921 | +69,311 | 6.21% | 3,720,770,452 |
| 2018-01-22 | 2018-01-18 | 68.946 | 53,953,610 | +154,830 | 6.20% | 3,719,908,307 |
| 2018-01-19 | 2018-01-17 | 69.599 | 53,798,780 | -186,210 | 6.18% | 3,744,336,487 |
| 2018-01-18 | 2018-01-16 | 67.424 | 53,984,990 | -82,415 | 6.20% | 3,639,880,984 |
| 2018-01-17 | 2018-01-15 | 66.119 | 54,067,405 | +82,070 | 6.21% | 3,574,880,870 |
| 2018-01-16 | 2018-01-12 | 66.191 | 53,985,335 | -6,896 | 6.20% | 3,573,368,362 |
| 2018-01-15 | 2018-01-11 | 65.249 | 53,992,231 | +53,794 | 6.20% | 3,522,937,937 |
| 2018-01-12 | 2018-01-10 | 65.176 | 53,938,437 | +27,586 | 6.20% | 3,515,517,458 |
| 2018-01-11 | 2018-01-09 | 65.974 | 53,910,851 | +143,796 | 6.19% | 3,556,712,730 |
| 2018-01-10 | 2018-01-08 | 66.916 | 53,767,055 | +108,277 | 6.18% | 3,597,900,594 |
| 2018-01-09 | 2018-01-05 | 67.496 | 53,658,778 | +59,312 | 6.16% | 3,621,776,685 |
| 2018-01-08 | 2018-01-04 | 67.714 | 53,599,466 | +37,931 | 6.16% | 3,629,431,037 |
| 2018-01-05 | 2018-01-03 | 68.366 | 53,561,535 | +38,966 | 6.15% | 3,661,810,935 |
| 2018-01-04 | 2018-01-02 | 67.931 | 53,522,569 | -150,347 | 6.15% | 3,635,865,015 |
| 2018-01-03 | 2017-12-29 | 67.279 | 53,672,916 | +17,931 | 6.17% | 3,611,057,273 |
| 2018-01-02 | 2017-12-28 | 67.351 | 53,654,985 | -44,828 | 6.16% | 3,613,740,820 |
| 2017-12-29 | 2017-12-27 | 67.061 | 53,699,813 | -97,588 | 6.17% | 3,601,187,349 |
| 2017-12-28 | 2017-12-22 | 66.626 | 53,797,401 | +20,346 | 6.18% | 3,584,330,238 |
| 2017-12-27 | 2017-12-21 | 66.409 | 53,777,055 | +13,793 | 6.18% | 3,571,278,330 |
| 2017-12-22 | 2017-12-20 | 65.611 | 53,763,262 | +158,968 | 6.18% | 3,527,486,821 |
| 2017-12-21 | 2017-12-19 | 65.394 | 53,604,294 | -122,071 | 6.16% | 3,505,397,945 |
| 2017-12-20 | 2017-12-18 | 63.364 | 53,726,365 | +462,766 | 6.17% | 3,404,317,839 |
| 2017-12-19 | 2017-12-15 | 62.059 | 53,263,599 | +111,036 | 6.12% | 3,305,487,221 |
| 2017-12-18 | 2017-12-14 | 63.219 | 53,152,563 | +39,656 | 6.11% | 3,360,252,443 |
| 2017-12-15 | 2017-12-13 | 64.089 | 53,112,907 | +8,276 | 6.10% | 3,403,952,936 |
| 2017-12-14 | 2017-12-12 | 63.364 | 53,104,631 | +116,553 | 6.10% | 3,364,922,280 |
| 2017-12-13 | 2017-12-11 | 63.944 | 52,988,078 | +47,932 | 6.09% | 3,388,269,619 |
| 2017-12-12 | 2017-12-08 | 64.959 | 52,940,146 | -30,690 | 6.08% | 3,438,938,063 |
| 2017-12-11 | 2017-12-07 | 62.857 | 52,970,836 | +41,725 | 6.09% | 3,329,562,214 |
| 2017-12-08 | 2017-12-06 | 62.784 | 52,929,111 | -239,314 | 6.08% | 3,323,102,226 |
| 2017-12-07 | 2017-12-05 | 64.234 | 53,168,425 | -32,759 | 6.11% | 3,415,220,330 |
| 2017-12-06 | 2017-12-04 | 64.741 | 53,201,184 | -105,519 | 6.11% | 3,444,323,749 |
| 2017-12-05 | 2017-12-01 | 64.741 | 53,306,703 | +94,139 | 6.12% | 3,451,155,206 |
| 2017-12-04 | 2017-11-30 | 65.249 | 53,212,564 | +81,036 | 6.11% | 3,472,065,461 |
| 2017-12-01 | 2017-11-29 | 66.554 | 53,131,528 | +18,276 | 6.10% | 3,536,113,504 |
| 2017-11-30 | 2017-11-28 | 65.321 | 53,113,252 | +56,898 | 6.10% | 3,469,436,105 |
| 2017-11-29 | 2017-11-27 | 65.031 | 53,056,354 | +2,069 | 6.10% | 3,450,333,342 |
| 2017-11-28 | 2017-11-24 | 64.741 | 53,054,285 | -23,794 | 6.10% | 3,434,813,290 |
| 2017-11-27 | 2017-11-23 | 64.596 | 53,078,079 | +48,621 | 6.10% | 3,428,657,548 |
| 2017-11-24 | 2017-11-22 | 64.669 | 53,029,458 | -7,931 | 6.09% | 3,429,361,377 |
| 2017-11-23 | 2017-11-21 | 64.016 | 53,037,389 | +33,104 | 6.09% | 3,395,267,912 |
| 2017-11-22 | 2017-11-20 | 63.582 | 53,004,285 | +106,899 | 6.09% | 3,370,092,207 |
| 2017-11-21 | 2017-11-17 | 64.741 | 52,897,386 | +242,762 | 6.08% | 3,424,655,415 |
| 2017-11-20 | 2017-11-16 | 65.756 | 52,654,624 | +138,278 | 6.05% | 3,462,382,249 |
| 2017-11-17 | 2017-11-15 | 65.466 | 52,516,346 | +291,384 | 6.03% | 3,438,060,074 |
| 2017-11-16 | 2017-11-14 | 65.394 | 52,224,962 | +95,863 | 6.00% | 3,415,197,940 |
| 2017-11-15 | 2017-11-13 | 65.321 | 52,129,099 | +399,662 | 5.99% | 3,405,149,777 |
| 2017-11-14 | 2017-11-10 | 66.554 | 51,729,437 | +143,450 | 5.94% | 3,442,798,798 |
| 2017-11-13 | 2017-11-09 | 67.424 | 51,585,987 | +4,828 | 5.93% | 3,478,130,739 |
| 2017-11-10 | 2017-11-08 | 65.974 | 51,581,159 | +195,175 | 5.93% | 3,403,013,706 |
| 2017-11-09 | 2017-11-07 | 66.626 | 51,385,984 | +71,726 | 5.90% | 3,423,666,067 |
| 2017-11-08 | 2017-11-06 | 65.974 | 51,314,258 | +183,796 | 5.90% | 3,385,405,188 |
| 2017-11-07 | 2017-11-03 | 66.336 | 51,130,462 | +221,038 | 5.87% | 3,391,813,939 |
| 2017-11-06 | 2017-11-02 | 67.859 | 50,909,424 | -66,208 | 5.85% | 3,454,659,445 |
| 2017-11-03 | 2017-11-01 | 67.424 | 50,975,632 | -13,794 | 5.86% | 3,436,978,197 |
| 2017-11-02 | 2017-10-31 | 67.206 | 50,989,426 | +2,069 | 5.86% | 3,426,818,216 |
| 2017-11-01 | 2017-10-30 | 66.989 | 50,987,357 | -59,656 | 5.86% | 3,415,589,589 |
| 2017-10-31 | 2017-10-27 | 68.439 | 51,047,013 | -20,345 | 5.86% | 3,493,602,893 |
| 2017-10-30 | 2017-10-26 | 68.149 | 51,067,358 | -174,485 | 5.87% | 3,480,185,981 |
| 2017-10-27 | 2017-10-25 | 68.874 | 51,241,843 | -191,727 | 5.89% | 3,529,226,702 |
| 2017-10-26 | 2017-10-24 | 68.076 | 51,433,570 | +78,277 | 5.91% | 3,501,414,062 |
| 2017-10-25 | 2017-10-23 | 69.526 | 51,355,293 | -10,690 | 5.90% | 3,570,549,253 |
| 2017-10-24 | 2017-10-20 | 69.599 | 51,365,983 | -47,932 | 5.90% | 3,575,016,466 |
| 2017-10-23 | 2017-10-19 | 67.569 | 51,413,915 | -104,829 | 5.91% | 3,473,983,867 |
| 2017-10-20 | 2017-10-18 | 69.091 | 51,518,744 | -235,866 | 5.92% | 3,559,503,111 |
| 2017-10-19 | 2017-10-17 | 67.569 | 51,754,610 | -113,450 | 5.95% | 3,497,004,267 |
| 2017-10-18 | 2017-10-16 | 66.336 | 51,868,060 | -43,104 | 5.96% | 3,440,743,581 |
| 2017-10-17 | 2017-10-13 | 66.336 | 51,911,164 | -177,589 | 5.96% | 3,443,602,947 |
| 2017-10-16 | 2017-10-12 | 65.901 | 52,088,753 | -15,173 | 5.98% | 3,432,725,320 |
| 2017-10-13 | 2017-10-11 | 66.119 | 52,103,926 | -148,623 | 5.99% | 3,445,057,670 |
| 2017-10-12 | 2017-10-10 | 64.234 | 52,252,549 | -3,448 | 6.00% | 3,356,389,955 |
| 2017-10-11 | 2017-10-09 | 63.944 | 52,255,997 | -141,037 | 6.00% | 3,341,457,432 |
| 2017-09-29 | 2017-09-27 | 60.392 | 52,397,034 | +31,035 | 6.02% | 3,164,338,352 |
| 2017-09-28 | 2017-09-26 | 59.304 | 52,365,999 | +440,352 | 6.02% | 3,105,516,967 |
| 2017-09-27 | 2017-09-25 | 59.014 | 51,925,647 | -185,865 | 5.97% | 3,064,344,099 |
| 2017-09-26 | 2017-09-22 | 61.842 | 52,111,512 | +203,796 | 5.99% | 3,222,655,744 |
| 2017-09-25 | 2017-09-21 | 62.712 | 51,907,716 | +97,588 | 5.96% | 3,255,211,694 |
| 2017-09-22 | 2017-09-20 | 62.712 | 51,810,128 | +80,001 | 5.95% | 3,249,091,802 |
| 2017-09-21 | 2017-09-19 | 62.204 | 51,730,127 | +77,932 | 5.94% | 3,217,822,189 |
| 2017-09-20 | 2017-09-18 | 63.150 | 51,652,195 | +154,141 | 5.93% | 3,261,812,875 |
| 2017-09-19 | 2017-09-15 | 62.419 | 51,498,054 | +444,877 | 5.92% | 3,214,482,652 |
| 2017-09-18 | 2017-09-14 | 61.908 | 51,053,177 | +134,237 | 5.91% | 3,160,623,600 |
| 2017-09-15 | 2017-09-13 | 61.689 | 50,918,940 | +23,628 | 5.89% | 3,141,161,143 |
| 2017-09-14 | 2017-09-12 | 61.908 | 50,895,312 | -137,319 | 5.89% | 3,150,850,421 |
| 2017-09-13 | 2017-09-11 | 62.200 | 51,032,631 | -685 | 5.90% | 3,174,254,231 |
| 2017-09-12 | 2017-09-08 | 62.785 | 51,033,316 | -208,889 | 5.90% | 3,204,102,442 |
| 2017-09-11 | 2017-09-07 | 60.886 | 51,242,205 | -94,856 | 5.93% | 3,119,952,725 |
| 2017-09-08 | 2017-09-06 | 60.302 | 51,337,061 | -140,401 | 5.94% | 3,095,745,161 |
| 2017-09-07 | 2017-09-05 | 60.959 | 51,477,462 | -156,153 | 5.96% | 3,138,034,800 |
| 2017-09-06 | 2017-09-04 | 61.178 | 51,633,615 | -127,731 | 5.97% | 3,158,862,368 |
| 2017-09-05 | 2017-09-01 | 62.785 | 51,761,346 | +120,540 | 5.99% | 3,249,811,459 |
| 2017-09-04 | 2017-08-31 | 63.807 | 51,640,806 | -192,452 | 5.97% | 3,295,024,119 |
| 2017-09-01 | 2017-08-30 | 60.594 | 51,833,258 | -228,751 | 6.00% | 3,140,803,405 |
| 2017-08-31 | 2017-08-29 | 59.718 | 52,062,009 | -249,639 | 6.02% | 3,109,054,821 |
| 2017-08-30 | 2017-08-28 | 59.937 | 52,311,648 | -200,328 | 6.05% | 3,135,419,915 |
| 2017-08-29 | 2017-08-25 | 59.645 | 52,511,976 | -30,478 | 6.08% | 3,132,092,436 |
| 2017-08-28 | 2017-08-24 | 59.864 | 52,542,454 | -142,798 | 6.08% | 3,145,417,932 |
| 2017-08-25 | 2017-08-22 | 59.207 | 52,685,252 | -67,460 | 6.10% | 3,119,349,731 |
| 2017-08-24 | 2017-08-21 | 58.404 | 52,752,712 | -57,188 | 6.10% | 3,080,980,373 |
| 2017-08-22 | 2017-08-18 | 58.477 | 52,809,900 | -141,771 | 6.11% | 3,088,175,794 |
| 2017-08-21 | 2017-08-17 | 58.842 | 52,951,671 | -342 | 6.13% | 3,115,794,919 |
| 2017-08-18 | 2017-08-16 | 58.988 | 52,952,013 | -18,150 | 6.13% | 3,123,546,594 |
| 2017-08-17 | 2017-08-15 | 57.966 | 52,970,163 | -36,641 | 6.13% | 3,070,477,824 |
| 2017-08-16 | 2017-08-14 | 57.966 | 53,006,804 | +23,286 | 6.13% | 3,072,601,762 |
| 2017-08-15 | 2017-08-11 | 57.528 | 52,983,518 | -13,355 | 6.13% | 3,048,043,509 |
| 2017-08-14 | 2017-08-10 | 58.550 | 52,996,873 | -128,758 | 6.13% | 3,102,978,504 |
| 2017-08-11 | 2017-08-09 | 59.499 | 53,125,631 | -28,422 | 6.15% | 3,160,937,170 |
| 2017-08-10 | 2017-08-08 | 59.791 | 53,154,053 | +30,477 | 6.15% | 3,178,150,361 |
| 2017-08-09 | 2017-08-07 | 59.207 | 53,123,576 | +7,191 | 6.15% | 3,145,301,697 |
| 2017-08-08 | 2017-08-04 | 59.134 | 53,116,385 | -52,736 | 6.15% | 3,140,998,162 |
| 2017-08-07 | 2017-08-03 | 59.061 | 53,169,121 | -47,599 | 6.15% | 3,140,235,041 |
| 2017-08-04 | 2017-08-02 | 59.499 | 53,216,720 | +103,075 | 6.16% | 3,166,356,901 |
| 2017-08-03 | 2017-08-01 | 59.426 | 53,113,645 | +65,748 | 6.14% | 3,156,346,436 |
| 2017-08-02 | 2017-07-31 | 60.594 | 53,047,897 | +190,398 | 6.14% | 3,214,403,685 |
| 2017-08-01 | 2017-07-28 | 59.353 | 52,857,499 | -40,408 | 6.11% | 3,137,265,756 |
| 2017-07-31 | 2017-07-27 | 59.645 | 52,897,907 | +58,899 | 6.12% | 3,155,111,405 |
| 2017-07-28 | 2017-07-26 | 59.499 | 52,839,008 | -25,340 | 6.11% | 3,143,883,306 |
| 2017-07-27 | 2017-07-25 | 59.207 | 52,864,348 | +28,422 | 6.12% | 3,129,953,516 |
| 2017-07-26 | 2017-07-24 | 59.645 | 52,835,926 | +106,500 | 6.11% | 3,151,414,530 |
| 2017-07-25 | 2017-07-21 | 59.864 | 52,729,426 | -138,004 | 6.10% | 3,156,610,882 |
| 2017-07-24 | 2017-07-20 | 59.937 | 52,867,430 | +42,805 | 6.12% | 3,168,731,998 |
| 2017-07-21 | 2017-07-19 | 61.032 | 52,824,625 | -8,904 | 6.11% | 3,224,013,513 |
| 2017-07-20 | 2017-07-18 | 59.572 | 52,833,529 | +1,028 | 6.11% | 3,147,414,435 |
| 2017-07-19 | 2017-07-17 | 60.667 | 52,832,501 | -88,692 | 6.11% | 3,205,208,952 |
| 2017-07-18 | 2017-07-14 | 62.346 | 52,921,193 | +27,395 | 6.12% | 3,299,450,748 |
| 2017-07-17 | 2017-07-13 | 61.981 | 52,893,798 | -138,689 | 6.12% | 3,278,435,138 |
| 2017-07-14 | 2017-07-12 | 60.667 | 53,032,487 | -43,832 | 6.13% | 3,217,341,577 |
| 2017-07-13 | 2017-07-11 | 61.762 | 53,076,319 | +21,916 | 6.14% | 3,278,123,506 |
| 2017-07-12 | 2017-07-10 | 57.017 | 53,054,403 | +357,166 | 6.14% | 3,025,008,638 |
| 2017-07-11 | 2017-07-07 | 55.776 | 52,697,237 | +104,102 | 6.10% | 2,939,242,082 |
| 2017-07-10 | 2017-07-06 | 55.484 | 52,593,135 | +26,368 | 6.08% | 2,918,077,385 |
| 2017-07-07 | 2017-07-05 | 55.557 | 52,566,767 | +108,211 | 6.08% | 2,920,452,033 |
| 2017-07-06 | 2017-07-04 | 55.265 | 52,458,556 | +16,095 | 6.07% | 2,899,121,152 |
| 2017-07-05 | 2017-07-03 | 55.265 | 52,442,461 | +3,082 | 6.07% | 2,898,231,662 |
| 2017-07-04 | 2017-06-30 | 54.973 | 52,439,379 | +72,940 | 6.07% | 2,882,747,934 |
| 2017-07-03 | 2017-06-29 | 55.338 | 52,366,439 | +56,845 | 6.06% | 2,897,853,333 |
| 2017-06-30 | 2017-06-28 | 54.900 | 52,309,594 | -251,351 | 6.05% | 2,871,794,392 |
| 2017-06-29 | 2017-06-27 | 54.754 | 52,560,945 | +33,559 | 6.08% | 2,877,919,100 |
| 2017-06-28 | 2017-06-26 | 55.338 | 52,527,386 | -21,574 | 6.08% | 2,906,759,816 |
| 2017-06-27 | 2017-06-23 | 57.179 | 52,548,960 | +138,004 | 6.08% | 3,004,718,905 |
| 2017-06-26 | 2017-06-22 | 56.511 | 52,410,956 | +906,406 | 6.06% | 2,961,800,058 |
| 2017-06-23 | 2017-06-21 | 55.843 | 51,504,550 | +20,873 | 6.06% | 2,876,155,990 |
| 2017-06-22 | 2017-06-20 | 55.991 | 51,483,677 | -1,346 | 6.06% | 2,882,636,635 |
| 2017-06-21 | 2017-06-19 | 55.768 | 51,485,023 | -95,948 | 6.06% | 2,871,242,323 |
| 2017-06-20 | 2017-06-16 | 55.843 | 51,580,971 | -7,744 | 6.07% | 2,880,423,549 |
| 2017-06-19 | 2017-06-15 | 55.249 | 51,588,715 | +79,789 | 6.07% | 2,850,208,592 |
| 2017-06-16 | 2017-06-14 | 55.991 | 51,508,926 | -238,355 | 6.06% | 2,884,050,359 |
| 2017-06-15 | 2017-06-13 | 55.843 | 51,747,281 | +59,925 | 6.09% | 2,889,710,758 |
| 2017-06-14 | 2017-06-12 | 55.917 | 51,687,356 | +205,362 | 6.08% | 2,890,202,632 |
| 2017-06-13 | 2017-06-09 | 56.066 | 51,481,994 | +80,462 | 6.06% | 2,886,365,403 |
| 2017-06-12 | 2017-06-08 | 57.328 | 51,401,532 | -52,519 | 6.05% | 2,946,743,691 |
| 2017-06-09 | 2017-06-07 | 57.625 | 51,454,051 | -32,656 | 6.05% | 2,965,038,199 |
| 2017-06-08 | 2017-06-06 | 57.031 | 51,486,707 | +25,250 | 6.06% | 2,936,333,196 |
| 2017-06-07 | 2017-06-05 | 56.660 | 51,461,457 | +159,913 | 6.06% | 2,915,785,789 |
| 2017-06-06 | 2017-06-02 | 55.471 | 51,301,544 | +308,717 | 6.04% | 2,845,771,573 |
| 2017-06-05 | 2017-06-01 | 54.729 | 50,992,827 | +77,768 | 6.00% | 2,790,779,836 |
| 2017-06-02 | 2017-05-31 | 54.877 | 50,915,059 | +414,765 | 5.99% | 2,794,085,482 |
| 2017-05-26 | 2017-05-24 | 54.729 | 50,500,294 | +6,396 | 5.94% | 2,763,824,061 |
| 2017-05-25 | 2017-05-23 | 55.100 | 50,493,898 | +11,783 | 5.94% | 2,782,222,142 |
| 2017-05-24 | 2017-05-22 | 54.877 | 50,482,115 | -178,557 | 5.94% | 2,770,326,646 |
| 2017-05-23 | 2017-05-19 | 53.986 | 50,660,672 | +34,676 | 5.96% | 2,734,981,268 |
| 2017-05-22 | 2017-05-18 | 54.135 | 50,625,996 | +42,756 | 5.96% | 2,740,628,109 |
| 2017-05-19 | 2017-05-17 | 54.655 | 50,583,240 | +33,329 | 5.95% | 2,764,607,342 |
| 2017-05-18 | 2017-05-16 | 55.026 | 50,549,911 | -29,963 | 5.95% | 2,781,554,683 |
| 2017-05-17 | 2017-05-15 | 53.986 | 50,579,874 | +197,619 | 5.95% | 2,730,619,284 |
| 2017-05-16 | 2017-05-12 | 55.471 | 50,382,255 | -4,713 | 5.93% | 2,794,777,270 |
| 2017-05-15 | 2017-05-11 | 55.323 | 50,386,968 | +60,936 | 5.93% | 2,787,555,337 |
| 2017-05-12 | 2017-05-10 | 55.174 | 50,326,032 | +39,052 | 5.92% | 2,776,709,858 |
| 2017-05-11 | 2017-05-09 | 54.803 | 50,286,980 | +15,486 | 5.92% | 2,755,883,886 |
| 2017-05-10 | 2017-05-08 | 54.135 | 50,271,494 | +119,515 | 5.92% | 2,721,437,215 |
| 2017-05-09 | 2017-05-05 | 54.358 | 50,151,979 | +108,741 | 5.90% | 2,726,139,999 |
| 2017-05-08 | 2017-05-04 | 55.694 | 50,043,238 | -85,849 | 5.89% | 2,787,119,982 |
| 2017-05-05 | 2017-05-02 | 55.249 | 50,129,087 | -225,225 | 5.90% | 2,769,566,066 |
| 2017-05-04 | 2017-04-28 | 56.437 | 50,354,312 | -147,457 | 5.93% | 2,841,837,611 |
| 2017-05-02 | 2017-04-27 | 56.882 | 50,501,769 | -186,172 | 5.94% | 2,872,660,876 |
| 2017-04-28 | 2017-04-26 | 57.254 | 50,687,941 | -295,588 | 5.96% | 2,902,070,958 |
| 2017-04-27 | 2017-04-25 | 57.922 | 50,983,529 | +76,422 | 6.00% | 2,953,068,323 |
| 2017-04-26 | 2017-04-24 | 57.922 | 50,907,107 | -133,654 | 5.99% | 2,948,641,807 |
| 2017-04-25 | 2017-04-21 | 58.516 | 51,040,761 | -2,356 | 6.01% | 2,986,705,195 |
| 2017-04-24 | 2017-04-20 | 58.813 | 51,043,117 | -20,200 | 6.01% | 3,002,004,699 |
| 2017-04-21 | 2017-04-19 | 57.551 | 51,063,317 | -23,229 | 6.01% | 2,938,730,254 |
| 2017-04-20 | 2017-04-18 | 57.848 | 51,086,546 | +312,420 | 6.01% | 2,955,241,639 |
| 2017-04-19 | 2017-04-13 | 59.704 | 50,774,126 | +33,666 | 5.97% | 3,031,429,720 |
| 2017-04-18 | 2017-04-12 | 59.778 | 50,740,460 | -51,173 | 5.97% | 3,033,187,653 |
| 2017-04-13 | 2017-04-11 | 59.333 | 50,791,633 | -376,048 | 5.98% | 3,013,616,287 |
| 2017-04-12 | 2017-04-10 | 60.521 | 51,167,681 | -196,946 | 6.02% | 3,096,722,875 |
| 2017-04-11 | 2017-04-07 | 60.447 | 51,364,627 | +308,380 | 6.04% | 3,104,827,973 |
| 2017-04-10 | 2017-04-06 | 60.670 | 51,056,247 | -18,180 | 6.01% | 3,097,561,540 |
| 2017-04-07 | 2017-04-05 | 61.264 | 51,074,427 | +589,491 | 6.01% | 3,129,006,393 |
| 2017-03-31 | 2017-03-29 | 60.892 | 50,484,936 | +26,933 | 5.94% | 3,074,147,216 |
| 2017-03-30 | 2017-03-28 | 61.412 | 50,458,003 | +54,202 | 5.94% | 3,098,735,922 |
| 2017-03-29 | 2017-03-27 | 61.338 | 50,403,801 | -19,189 | 5.93% | 3,091,664,324 |
| 2017-03-28 | 2017-03-24 | 61.412 | 50,422,990 | +44,102 | 5.93% | 3,096,585,698 |
| 2017-03-27 | 2017-03-23 | 61.709 | 50,378,888 | +32,993 | 5.93% | 3,108,841,638 |
| 2017-03-24 | 2017-03-22 | 62.006 | 50,345,895 | -11,783 | 5.92% | 3,121,760,206 |
| 2017-03-23 | 2017-03-21 | 63.417 | 50,357,678 | +46,122 | 5.93% | 3,193,541,515 |
| 2017-03-22 | 2017-03-20 | 63.417 | 50,311,556 | +53,192 | 5.92% | 3,190,616,588 |
| 2017-03-21 | 2017-03-17 | 63.788 | 50,258,364 | -55,885 | 5.91% | 3,205,903,977 |
| 2017-03-20 | 2017-03-16 | 63.343 | 50,314,249 | -31,310 | 5.92% | 3,187,051,085 |
| 2017-03-17 | 2017-03-15 | 63.491 | 50,345,559 | -64,504 | 5.92% | 3,196,511,572 |
| 2017-03-16 | 2017-03-14 | 63.046 | 50,410,063 | -113,454 | 5.93% | 3,178,146,623 |
| 2017-03-15 | 2017-03-13 | 62.081 | 50,523,517 | -11,446 | 5.95% | 3,136,525,705 |
| 2017-03-14 | 2017-03-10 | 60.670 | 50,534,963 | -25,586 | 5.95% | 3,065,935,454 |
| 2017-03-13 | 2017-03-09 | 61.189 | 50,560,549 | +306,360 | 5.95% | 3,093,769,771 |
| 2017-03-10 | 2017-03-08 | 62.897 | 50,254,189 | -63,292 | 5.91% | 3,160,855,760 |
| 2017-03-09 | 2017-03-07 | 63.491 | 50,317,481 | +163,280 | 5.92% | 3,194,728,860 |
| 2017-03-08 | 2017-03-06 | 62.823 | 50,154,201 | +261,921 | 5.90% | 3,150,842,379 |
| 2017-03-07 | 2017-03-03 | 62.081 | 49,892,280 | +196,609 | 5.87% | 3,097,338,190 |
| 2017-03-06 | 2017-03-02 | 62.378 | 49,695,671 | +428,231 | 5.85% | 3,099,894,003 |
| 2017-03-03 | 2017-03-01 | 60.595 | 49,267,440 | +212,432 | 5.80% | 2,985,376,804 |
| 2017-03-02 | 2017-02-28 | 60.298 | 49,055,008 | -7,743 | 5.77% | 2,957,933,317 |
| 2017-03-01 | 2017-02-27 | 60.001 | 49,062,751 | +237,345 | 5.77% | 2,943,826,806 |
| 2017-02-28 | 2017-02-24 | 60.818 | 48,825,406 | +275,388 | 5.75% | 2,969,468,783 |
| 2017-02-27 | 2017-02-23 | 60.967 | 48,550,018 | +101,671 | 5.71% | 2,959,930,756 |
| 2017-02-24 | 2017-02-22 | 60.521 | 48,448,347 | -399,952 | 5.70% | 2,932,145,868 |
| 2017-02-23 | 2017-02-21 | 60.150 | 48,848,299 | -72,045 | 5.75% | 2,938,214,266 |
| 2017-02-22 | 2017-02-20 | 60.224 | 48,920,344 | +208,056 | 5.76% | 2,946,180,532 |
| 2017-02-21 | 2017-02-17 | 59.853 | 48,712,288 | +222,195 | 5.73% | 2,915,563,935 |
| 2017-02-20 | 2017-02-16 | 61.041 | 48,490,093 | +474,017 | 5.71% | 2,959,878,156 |
| 2017-02-17 | 2017-02-15 | 60.447 | 48,016,076 | +1,316,676 | 5.65% | 2,902,418,739 |
| 2017-02-16 | 2017-02-14 | 61.932 | 46,699,400 | +230,275 | 5.50% | 2,892,186,871 |
| 2017-02-15 | 2017-02-13 | 60.150 | 46,469,125 | +911,674 | 5.47% | 2,795,107,482 |
| 2017-02-14 | 2017-02-10 | 59.704 | 45,557,451 | +563,905 | 5.36% | 2,719,972,195 |
| 2017-02-13 | 2017-02-09 | 59.630 | 44,993,546 | +564,915 | 5.29% | 2,682,963,510 |
| 2017-02-10 | 2017-02-08 | 59.036 | 44,428,631 | +492,533 | 5.23% | 2,622,883,850 |
| 2017-02-09 | 2017-02-07 | 57.996 | 43,936,098 | +135,337 | 5.17% | 2,548,129,625 |
| 2017-02-08 | 2017-02-06 | 57.625 | 43,800,761 | +465,600 | 5.15% | 2,524,017,585 |
| 2017-02-07 | 2017-02-03 | 56.585 | 43,335,161 | +649,416 | 5.10% | 2,452,135,048 |
| 2017-01-26 | 2017-01-24 | 57.402 | 42,685,745 | +346,423 | 5.02% | 2,450,255,420 |
| 2017-01-25 | 2017-01-23 | 57.179 | 42,339,322 | +445,737 | 4.98% | 2,420,937,755 |
| 2017-01-24 | 2017-01-20 | 57.254 | 41,893,585 | +283,131 | 4.93% | 2,398,561,748 |
| 2017-01-23 | 2017-01-19 | 57.773 | 41,610,454 | +28,953 | 4.90% | 2,403,981,107 |
| 2017-01-20 | 2017-01-18 | 58.071 | 41,581,501 | +172,370 | 4.89% | 2,414,659,591 |
| 2017-01-19 | 2017-01-17 | 55.991 | 41,409,131 | +58,242 | 4.87% | 2,318,549,976 |
| 2017-01-18 | 2017-01-16 | 54.506 | 41,350,889 | +383,118 | 4.87% | 2,253,875,433 |
| 2017-01-17 | 2017-01-13 | 55.249 | 40,967,771 | +467,284 | 4.82% | 2,263,415,417 |
| 2017-01-16 | 2017-01-12 | 56.214 | 40,500,487 | +24,576 | 4.77% | 2,276,696,416 |
| 2017-01-13 | 2017-01-11 | 55.249 | 40,475,911 | +19,526 | 4.76% | 2,236,240,800 |
| 2017-01-12 | 2017-01-10 | 55.917 | 40,456,385 | -34,002 | 4.76% | 2,262,200,264 |
| 2017-01-11 | 2017-01-09 | 55.991 | 40,490,387 | -221,859 | 4.76% | 2,267,108,329 |
| 2017-01-10 | 2017-01-06 | 55.249 | 40,712,246 | +171,360 | 4.79% | 2,249,297,997 |
| 2017-01-09 | 2017-01-05 | 55.620 | 40,540,886 | +169,003 | 4.77% | 2,254,883,208 |
| 2017-01-06 | 2017-01-04 | 55.917 | 40,371,883 | -4,713 | 4.75% | 2,257,475,164 |
| 2017-01-05 | 2017-01-03 | 54.952 | 40,376,596 | +739,641 | 4.75% | 2,218,760,477 |
| 2017-01-04 | 2016-12-30 | 54.432 | 39,636,955 | +833,569 | 4.66% | 2,157,512,185 |
| 2017-01-03 | 2016-12-29 | 53.541 | 38,803,386 | +268,318 | 4.57% | 2,077,561,495 |
| 2016-12-30 | 2016-12-28 | 52.353 | 38,535,068 | +523,505 | 4.53% | 2,017,410,355 |
| 2016-12-29 | 2016-12-23 | 51.759 | 38,011,563 | +337,333 | 4.47% | 1,967,421,916 |
| 2016-12-28 | 2016-12-22 | 51.313 | 37,674,230 | +220,176 | 4.43% | 1,933,176,162 |
| 2016-12-23 | 2016-12-21 | 51.387 | 37,454,054 | +497,246 | 4.41% | 1,924,659,580 |
| 2016-12-22 | 2016-12-20 | 51.313 | 36,956,808 | -31,646 | 4.35% | 1,896,363,117 |
| 2016-12-21 | 2016-12-19 | 51.610 | 36,988,454 | +35,349 | 4.35% | 1,908,973,867 |
| 2016-12-20 | 2016-12-16 | 52.724 | 36,953,105 | -35,349 | 4.35% | 1,948,311,005 |
| 2016-12-19 | 2016-12-15 | 52.056 | 36,988,454 | +192,569 | 4.35% | 1,925,454,217 |
| 2016-12-16 | 2016-12-14 | 52.575 | 36,795,885 | +216,472 | 4.33% | 1,934,556,907 |
| 2016-12-15 | 2016-12-13 | 52.650 | 36,579,413 | -167,320 | 4.30% | 1,925,892,164 |
| 2016-12-14 | 2016-12-12 | 51.907 | 36,746,733 | +246,772 | 4.32% | 1,907,413,748 |
| 2016-12-13 | 2016-12-09 | 52.427 | 36,499,961 | +209,402 | 4.29% | 1,913,577,696 |
| 2016-12-12 | 2016-12-08 | 52.798 | 36,290,559 | +646,723 | 4.27% | 1,916,073,911 |
| 2016-12-09 | 2016-12-07 | 53.318 | 35,643,836 | +680,726 | 4.19% | 1,900,456,266 |
| 2016-12-08 | 2016-12-06 | 53.838 | 34,963,110 | +442,371 | 4.11% | 1,882,335,626 |
| 2016-12-07 | 2016-12-05 | 53.615 | 34,520,739 | +734,928 | 4.06% | 1,850,828,937 |
| 2016-12-06 | 2016-12-02 | 54.432 | 33,785,811 | +327,233 | 3.98% | 1,839,023,682 |
| 2016-12-05 | 2016-12-01 | 54.358 | 33,458,578 | +671,299 | 3.94% | 1,818,727,189 |
| 2016-12-02 | 2016-11-30 | 53.169 | 32,787,279 | +784,080 | 3.86% | 1,743,281,003 |
| 2016-12-01 | 2016-11-29 | 53.318 | 32,003,199 | +1,114,680 | 3.77% | 1,706,344,965 |
| 2016-11-30 | 2016-11-28 | 54.432 | 30,888,519 | +813,033 | 3.63% | 1,681,318,762 |
| 2016-11-29 | 2016-11-25 | 53.318 | 30,075,486 | +764,217 | 3.54% | 1,603,563,259 |
| 2016-11-28 | 2016-11-24 | 53.021 | 29,311,269 | +465,937 | 3.45% | 1,554,110,275 |
| 2016-11-25 | 2016-11-23 | 53.021 | 28,845,332 | +867,236 | 3.39% | 1,529,405,870 |
| 2016-11-24 | 2016-11-22 | 53.244 | 27,978,096 | +1,478,609 | 3.29% | 1,489,657,099 |
| 2016-11-23 | 2016-11-21 | 51.907 | 26,499,487 | +1,202,211 | 3.12% | 1,375,509,649 |
| 2016-11-22 | 2016-11-18 | 50.942 | 25,297,276 | +715,402 | 2.98% | 1,288,685,297 |
| 2016-11-21 | 2016-11-17 | 50.199 | 24,581,874 | +1,149,356 | 2.89% | 1,233,987,281 |
| 2016-11-18 | 2016-11-16 | 50.867 | 23,432,518 | +795,189 | 2.76% | 1,191,951,350 |
| 2016-11-17 | 2016-11-15 | 50.867 | 22,637,329 | +483,780 | 2.66% | 1,151,502,150 |
| 2016-11-16 | 2016-11-14 | 50.496 | 22,153,549 | +682,746 | 2.61% | 1,118,668,017 |
| 2016-11-15 | 2016-11-11 | 51.090 | 21,470,803 | +2,054,297 | 2.53% | 1,096,947,201 |
| 2016-11-14 | 2016-11-10 | 53.095 | 19,416,506 | +1,463,123 | 2.28% | 1,030,922,746 |
| 2016-11-11 | 2016-11-09 | 52.798 | 17,953,383 | +5,354,571 | 2.11% | 947,905,178 |
| 2016-11-10 | 2016-11-08 | 56.214 | 12,598,812 | +251,821 | 1.48% | 708,230,252 |
| 2016-11-09 | 2016-11-07 | 56.066 | 12,346,991 | +195,599 | 1.45% | 692,240,624 |
| 2016-11-08 | 2016-11-04 | 55.843 | 12,151,392 | +108,405 | 1.43% | 678,567,212 |
| 2016-11-07 | 2016-11-03 | 55.991 | 12,042,987 | -48,479 | 1.42% | 674,302,178 |
| 2016-11-04 | 2016-11-02 | 57.328 | 12,091,466 | -11,783 | 1.42% | 693,178,778 |
| 2016-11-03 | 2016-11-01 | 58.293 | 12,103,249 | +20,872 | 1.42% | 705,538,348 |
| 2016-11-02 | 2016-10-31 | 57.625 | 12,082,377 | +186,510 | 1.42% | 696,246,625 |
| 2016-11-01 | 2016-10-28 | 57.996 | 11,895,867 | +805,626 | 1.40% | 689,915,866 |
| 2016-10-31 | 2016-10-27 | 58.962 | 11,090,241 | +346,423 | 1.30% | 653,898,717 |
| 2016-10-28 | 2016-10-26 | 58.739 | 10,743,818 | +47,806 | 1.26% | 631,079,576 |
| 2016-10-27 | 2016-10-25 | 60.818 | 10,696,012 | +826,499 | 1.26% | 650,511,206 |
| 2016-10-26 | 2016-10-24 | 57.476 | 9,869,513 | +33,329 | 1.16% | 567,264,601 |
| 2016-10-25 | 2016-10-20 | 56.363 | 9,836,184 | +116,485 | 1.16% | 554,392,593 |
| 2016-10-24 | 2016-10-19 | 56.288 | 9,719,699 | +10,436 | 1.14% | 547,105,424 |
| 2016-10-20 | 2016-10-18 | 56.437 | 9,709,263 | +263,268 | 1.14% | 547,959,999 |
| 2016-10-19 | 2016-10-17 | 56.288 | 9,445,995 | +91,908 | 1.11% | 531,699,089 |
| 2016-10-18 | 2016-10-14 | 56.585 | 9,354,087 | +151,833 | 1.10% | 529,304,243 |
| 2016-10-17 | 2016-10-13 | 57.328 | 9,202,254 | +73,392 | 1.08% | 527,546,220 |
| 2016-10-14 | 2016-10-12 | 57.625 | 9,128,862 | +24,913 | 1.07% | 526,050,408 |
| 2016-10-13 | 2016-10-11 | 56.511 | 9,103,949 | -42,419 | 1.07% | 514,474,048 |
| 2016-09-30 | 2016-09-28 | 59.779 | 9,146,368 | -40,007 | 1.08% | 546,761,098 |
| 2016-09-29 | 2016-09-27 | 60.228 | 9,186,375 | -170,081 | 1.09% | 553,276,478 |
| 2016-09-28 | 2016-09-26 | 60.228 | 9,356,456 | -90,888 | 1.11% | 563,520,106 |
| 2016-09-27 | 2016-09-23 | 61.949 | 9,447,344 | -164,401 | 1.12% | 585,251,078 |
| 2016-09-26 | 2016-09-22 | 61.575 | 9,611,745 | -153,373 | 1.14% | 591,839,888 |
| 2016-09-23 | 2016-09-21 | 60.976 | 9,765,118 | -7,352 | 1.16% | 595,438,978 |
| 2016-09-22 | 2016-09-20 | 60.976 | 9,772,470 | -130,985 | 1.16% | 595,887,275 |
| 2016-09-21 | 2016-09-19 | 60.303 | 9,903,455 | -107,596 | 1.17% | 597,205,681 |
| 2016-09-14 | 2016-09-12 | 60.153 | 10,011,051 | -32,078 | 1.19% | 602,196,017 |
| 2016-09-13 | 2016-09-09 | 62.622 | 10,043,129 | +190,130 | 1.19% | 628,921,810 |
| 2016-09-12 | 2016-09-08 | 63.595 | 9,852,999 | +68,834 | 1.17% | 626,598,745 |
| 2016-09-09 | 2016-09-07 | 61.874 | 9,784,165 | -9,022 | 1.16% | 605,384,690 |
| 2016-09-08 | 2016-09-06 | 61.649 | 9,793,187 | +197,147 | 1.16% | 603,744,817 |
| 2016-09-07 | 2016-09-05 | 61.799 | 9,596,040 | +167,742 | 1.14% | 593,026,708 |
| 2016-09-06 | 2016-09-02 | 62.398 | 9,428,298 | -215,191 | 1.12% | 588,303,602 |
| 2016-09-05 | 2016-09-01 | 61.350 | 9,643,489 | +72,510 | 1.14% | 591,630,014 |
| 2016-09-02 | 2016-08-31 | 66.587 | 9,570,979 | +45,110 | 1.13% | 637,306,762 |
| 2016-09-01 | 2016-08-30 | 68.084 | 9,525,869 | +3,676 | 1.13% | 648,557,004 |
| 2016-08-31 | 2016-08-29 | 68.084 | 9,522,193 | -334 | 1.13% | 648,306,728 |
| 2016-08-30 | 2016-08-26 | 68.009 | 9,522,527 | -29,740 | 1.13% | 647,617,018 |
| 2016-08-29 | 2016-08-25 | 66.737 | 9,552,267 | +9,357 | 1.13% | 637,490,128 |
| 2016-08-26 | 2016-08-24 | 67.934 | 9,542,910 | +104,922 | 1.13% | 648,289,269 |
| 2016-08-25 | 2016-08-23 | 68.084 | 9,437,988 | -5,681 | 1.12% | 642,573,734 |
| 2016-08-24 | 2016-08-22 | 68.757 | 9,443,669 | +14,034 | 1.12% | 649,319,468 |
| 2016-08-23 | 2016-08-19 | 68.832 | 9,429,635 | -8,687 | 1.12% | 649,060,031 |
| 2016-08-22 | 2016-08-18 | 68.084 | 9,438,322 | +189,127 | 1.12% | 642,596,474 |
| 2016-08-19 | 2016-08-17 | 67.336 | 9,249,195 | +55,803 | 1.10% | 622,799,997 |
| 2016-08-18 | 2016-08-16 | 70.628 | 9,193,392 | -6,683 | 1.09% | 649,306,767 |
| 2016-08-17 | 2016-08-15 | 70.777 | 9,200,075 | -23,057 | 1.09% | 651,155,421 |
| 2016-08-16 | 2016-08-12 | 71.076 | 9,223,132 | +2,674 | 1.09% | 655,547,531 |
| 2016-08-15 | 2016-08-11 | 70.777 | 9,220,458 | -64,491 | 1.09% | 652,598,072 |
| 2016-08-12 | 2016-08-10 | 70.029 | 9,284,949 | -11,361 | 1.10% | 650,215,814 |
| 2016-08-11 | 2016-08-09 | 69.730 | 9,296,310 | -38,093 | 1.10% | 648,229,313 |
| 2016-08-10 | 2016-08-08 | 68.159 | 9,334,403 | -4,678 | 1.11% | 636,219,653 |
| 2016-08-09 | 2016-08-05 | 67.036 | 9,339,081 | -40,097 | 1.11% | 626,057,623 |
| 2016-08-08 | 2016-08-04 | 67.560 | 9,379,178 | -26,732 | 1.11% | 633,657,653 |
| 2016-08-05 | 2016-08-03 | 66.962 | 9,405,910 | -14,703 | 1.12% | 629,833,869 |
| 2016-08-04 | 2016-08-01 | 68.233 | 9,420,613 | -73,512 | 1.12% | 642,800,429 |
| 2016-08-03 | 2016-07-29 | 65.390 | 9,494,125 | -22,722 | 1.13% | 620,824,052 |
| 2016-08-01 | 2016-07-28 | 68.308 | 9,516,847 | -4,678 | 1.13% | 650,078,827 |
| 2016-07-29 | 2016-07-27 | 67.635 | 9,521,525 | -25,395 | 1.13% | 643,986,998 |
| 2016-07-28 | 2016-07-26 | 68.607 | 9,546,920 | +3,675 | 1.13% | 654,990,160 |
| 2016-07-27 | 2016-07-25 | 68.832 | 9,543,245 | -11,695 | 1.13% | 656,880,027 |
| 2016-07-25 | 2016-07-21 | 68.832 | 9,554,940 | +126,642 | 1.13% | 657,685,017 |
| 2016-07-22 | 2016-07-20 | 68.458 | 9,428,298 | +230,227 | 1.12% | 645,441,003 |
| 2016-07-21 | 2016-07-19 | 68.159 | 9,198,071 | +3,342 | 1.09% | 626,927,457 |
| 2016-07-20 | 2016-07-18 | 69.430 | 9,194,729 | -8,688 | 1.09% | 638,394,396 |
| 2016-07-19 | 2016-07-15 | 68.308 | 9,203,417 | -23,390 | 1.09% | 628,668,983 |
| 2016-07-18 | 2016-07-14 | 67.635 | 9,226,807 | -11,027 | 1.09% | 624,053,787 |
| 2016-07-15 | 2016-07-13 | 67.186 | 9,237,834 | -21,051 | 1.10% | 620,652,697 |
| 2016-07-14 | 2016-07-12 | 66.962 | 9,258,885 | +22,722 | 1.10% | 619,988,854 |
| 2016-07-13 | 2016-07-11 | 67.336 | 9,236,163 | -19,047 | 1.09% | 621,922,479 |
| 2016-07-12 | 2016-07-08 | 66.438 | 9,255,210 | +10,693 | 1.10% | 614,895,620 |
| 2016-07-11 | 2016-07-07 | 67.336 | 9,244,517 | -668 | 1.10% | 622,485,001 |
| 2016-07-08 | 2016-07-06 | 66.139 | 9,245,185 | -10,359 | 1.10% | 611,462,781 |
| 2016-07-07 | 2016-07-05 | 66.812 | 9,255,544 | -51,459 | 1.10% | 618,380,185 |
| 2016-07-06 | 2016-07-04 | 67.934 | 9,307,003 | -31,744 | 1.10% | 632,263,133 |
| 2016-07-05 | 2016-06-30 | 65.540 | 9,338,747 | +77,857 | 1.11% | 612,061,232 |
| 2016-07-04 | 2016-06-29 | 62.024 | 9,260,890 | -13,032 | 1.10% | 574,393,362 |
| 2016-06-30 | 2016-06-28 | 59.704 | 9,273,922 | +13,700 | 1.10% | 553,692,303 |
| 2016-06-29 | 2016-06-27 | 59.929 | 9,260,222 | +33,415 | 1.10% | 554,952,830 |
| 2016-06-28 | 2016-06-24 | 60.452 | 9,226,807 | +231,564 | 1.09% | 557,782,589 |
| 2016-06-27 | 2016-06-23 | 62.472 | 8,995,243 | +338,157 | 1.07% | 561,954,990 |
| 2016-06-24 | 2016-06-22 | 62.622 | 8,657,086 | +349,184 | 1.03% | 542,124,889 |
| 2016-06-23 | 2016-06-21 | 63.520 | 8,307,902 | +397,969 | 0.98% | 527,717,154 |
| 2016-06-22 | 2016-06-20 | 62.323 | 7,909,933 | +380,594 | 0.94% | 492,969,400 |
| 2016-06-21 | 2016-06-17 | 63.834 | 7,529,339 | +246,266 | 0.89% | 480,631,322 |
| 2016-06-20 | 2016-06-16 | 62.543 | 7,283,073 | +563,411 | 0.86% | 455,502,150 |
| 2016-06-17 | 2016-06-15 | 64.062 | 6,719,662 | +422,076 | 0.81% | 430,477,975 |
| 2016-06-16 | 2016-06-14 | 63.682 | 6,297,586 | +355,623 | 0.75% | 401,045,879 |
| 2016-06-15 | 2016-06-13 | 62.619 | 5,941,963 | +262,852 | 0.71% | 372,077,225 |
| 2016-06-08 | 2016-06-06 | 63.834 | 5,679,111 | +299,039 | 0.68% | 362,523,009 |
| 2016-06-07 | 2016-06-03 | 63.075 | 5,380,072 | +494,451 | 0.64% | 339,345,514 |
| 2016-06-06 | 2016-06-02 | 62.619 | 4,885,621 | +247,719 | 0.58% | 305,930,600 |
| 2016-06-03 | 2016-06-01 | 61.403 | 4,637,902 | +380,954 | 0.55% | 284,779,591 |
| 2016-06-02 | 2016-05-31 | 61.403 | 4,256,948 | +274,695 | 0.51% | 261,387,996 |
| 2016-06-01 | 2016-05-30 | 60.871 | 3,982,253 | +139,486 | 0.48% | 242,402,613 |
| 2016-05-31 | 2016-05-27 | 59.959 | 3,842,767 | +33,226 | 0.46% | 230,407,700 |
| 2016-05-30 | 2016-05-26 | 58.667 | 3,809,541 | +6,580 | 0.46% | 223,494,009 |
| 2016-05-27 | 2016-05-25 | 58.819 | 3,802,961 | +77,309 | 0.46% | 223,685,980 |
| 2016-05-26 | 2016-05-24 | 58.363 | 3,725,652 | +3,619 | 0.45% | 217,440,000 |
| 2016-05-25 | 2016-05-23 | 58.287 | 3,722,033 | +1,974 | 0.45% | 216,945,935 |
| 2016-05-24 | 2016-05-20 | 59.351 | 3,720,059 | +1,644 | 0.45% | 220,788,676 |
| 2016-05-23 | 2016-05-19 | 59.047 | 3,718,415 | +49,018 | 0.44% | 219,560,803 |
| 2016-05-20 | 2016-05-18 | 59.123 | 3,669,397 | +52,965 | 0.44% | 216,945,293 |
| 2016-05-19 | 2016-05-17 | 59.199 | 3,616,432 | +141,131 | 0.43% | 214,088,675 |
| 2016-05-18 | 2016-05-16 | 58.439 | 3,475,301 | +7,566 | 0.42% | 203,092,880 |
| 2016-05-17 | 2016-05-13 | 58.667 | 3,467,735 | -1,645 | 0.41% | 203,441,306 |
| 2016-05-16 | 2016-05-12 | 59.275 | 3,469,380 | +45,399 | 0.42% | 205,647,013 |
| 2016-05-13 | 2016-05-11 | 59.047 | 3,423,981 | -1,974 | 0.41% | 202,175,394 |
| 2016-05-12 | 2016-05-10 | 58.515 | 3,425,955 | -9,211 | 0.41% | 200,469,502 |
| 2016-05-11 | 2016-05-09 | 57.223 | 3,435,166 | +9,540 | 0.41% | 196,570,634 |
| 2016-05-10 | 2016-05-06 | 58.515 | 3,425,626 | +5,593 | 0.41% | 200,450,251 |
| 2016-05-09 | 2016-05-05 | 58.971 | 3,420,033 | +12,172 | 0.41% | 201,682,377 |
| 2016-05-06 | 2016-05-04 | 59.503 | 3,407,861 | +30,265 | 0.41% | 202,777,408 |
| 2016-05-05 | 2016-05-03 | 61.555 | 3,377,596 | -50,662 | 0.40% | 207,906,781 |
| 2016-05-04 | 2016-04-29 | 61.707 | 3,428,258 | -17,764 | 0.41% | 211,546,313 |
| 2016-05-03 | 2016-04-28 | 61.935 | 3,446,022 | -987 | 0.41% | 213,428,095 |
| 2016-04-29 | 2016-04-27 | 62.163 | 3,447,009 | +10,856 | 0.41% | 214,275,074 |
| 2016-04-28 | 2016-04-26 | 63.303 | 3,436,153 | +6,908 | 0.41% | 217,517,112 |
| 2016-04-27 | 2016-04-25 | 62.619 | 3,429,245 | -13,159 | 0.41% | 214,734,418 |
| 2016-04-26 | 2016-04-22 | 62.847 | 3,442,404 | +6,251 | 0.41% | 216,343,215 |
| 2016-04-25 | 2016-04-21 | 64.670 | 3,436,153 | -9,212 | 0.41% | 222,217,361 |
| 2016-04-22 | 2016-04-20 | 63.379 | 3,445,365 | -43,095 | 0.41% | 218,362,079 |
| 2016-04-21 | 2016-04-19 | 65.202 | 3,488,460 | +2,960 | 0.41% | 227,455,775 |
| 2016-04-20 | 2016-04-18 | 64.746 | 3,485,500 | -2,302 | 0.41% | 225,673,526 |
| 2016-04-19 | 2016-04-15 | 65.354 | 3,487,802 | -23,029 | 0.41% | 227,942,972 |
| 2016-04-18 | 2016-04-14 | 64.898 | 3,510,831 | +14,146 | 0.42% | 227,847,217 |
| 2016-04-15 | 2016-04-13 | 65.202 | 3,496,685 | -21,383 | 0.41% | 227,992,065 |
| 2016-04-14 | 2016-04-12 | 60.947 | 3,518,068 | +10,856 | 0.42% | 214,414,687 |
| 2016-04-13 | 2016-04-11 | 60.263 | 3,507,212 | +43,096 | 0.42% | 211,354,325 |
| 2016-04-12 | 2016-04-08 | 60.719 | 3,464,116 | +2,632 | 0.41% | 210,336,740 |
| 2016-04-11 | 2016-04-07 | 60.719 | 3,461,484 | +12,830 | 0.41% | 210,176,928 |
| 2016-04-08 | 2016-04-06 | 59.275 | 3,448,654 | +329 | 0.41% | 204,418,482 |
| 2016-04-07 | 2016-04-05 | 57.755 | 3,448,325 | +67,111 | 0.41% | 199,157,981 |
| 2016-04-06 | 2016-04-01 | 59.731 | 3,381,214 | +105,930 | 0.40% | 201,962,686 |
| 2016-04-05 | 2016-03-31 | 64.518 | 3,275,284 | -25,331 | 0.39% | 211,316,100 |
| 2016-04-01 | 2016-03-30 | 62.391 | 3,300,615 | -46,715 | 0.39% | 205,927,316 |
| 2016-03-31 | 2016-03-29 | 59.047 | 3,347,330 | -8,224 | 0.40% | 197,649,391 |
| 2016-03-30 | 2016-03-24 | 61.099 | 3,355,554 | -17,765 | 0.40% | 205,019,993 |
| 2016-03-29 | 2016-03-23 | 62.011 | 3,373,319 | -3,948 | 0.40% | 209,181,611 |
| 2016-03-24 | 2016-03-22 | 62.847 | 3,377,267 | -12,830 | 0.40% | 212,249,580 |
| 2016-03-23 | 2016-03-21 | 62.087 | 3,390,097 | -47,701 | 0.40% | 210,479,651 |
| 2016-03-22 | 2016-03-18 | 62.923 | 3,437,798 | -70,072 | 0.41% | 216,314,994 |
| 2016-03-21 | 2016-03-17 | 62.087 | 3,507,870 | -83,889 | 0.42% | 217,791,778 |
| 2016-03-18 | 2016-03-16 | 61.023 | 3,591,759 | -21,383 | 0.43% | 219,178,862 |
| 2016-03-17 | 2016-03-15 | 62.695 | 3,613,142 | -38,819 | 0.43% | 226,524,360 |
| 2016-03-16 | 2016-03-14 | 61.859 | 3,651,961 | -63,493 | 0.43% | 225,905,325 |
| 2016-03-15 | 2016-03-11 | 61.859 | 3,715,454 | -14,475 | 0.44% | 229,832,916 |
| 2016-03-14 | 2016-03-10 | 60.719 | 3,729,929 | -42,109 | 0.44% | 226,476,569 |
| 2016-03-11 | 2016-03-09 | 60.187 | 3,772,038 | -12,172 | 0.45% | 227,026,824 |
| 2016-03-10 | 2016-03-08 | 60.339 | 3,784,210 | -56,584 | 0.45% | 228,334,568 |
| 2016-03-09 | 2016-03-07 | 60.187 | 3,840,794 | -55,268 | 0.46% | 231,165,026 |
| 2016-03-08 | 2016-03-04 | 59.579 | 3,896,062 | -39,477 | 0.46% | 232,122,829 |
| 2016-03-07 | 2016-03-03 | 58.591 | 3,935,539 | -18,751 | 0.47% | 230,586,847 |
| 2016-03-04 | 2016-03-02 | 57.983 | 3,954,290 | -68,756 | 0.47% | 229,281,486 |
| 2016-03-03 | 2016-03-01 | 56.615 | 4,023,046 | +22,370 | 0.48% | 227,765,113 |
| 2016-03-02 | 2016-02-29 | 54.943 | 4,000,676 | -1,974 | 0.47% | 219,810,083 |
| 2016-03-01 | 2016-02-26 | 55.931 | 4,002,650 | -43,096 | 0.47% | 223,872,817 |
| 2016-02-29 | 2016-02-25 | 53.043 | 4,045,746 | +4,277 | 0.48% | 214,600,124 |
| 2016-02-26 | 2016-02-24 | 53.879 | 4,041,469 | -11,843 | 0.48% | 217,751,633 |
| 2016-02-25 | 2016-02-23 | 54.867 | 4,053,312 | -16,449 | 0.48% | 222,394,051 |
| 2016-02-24 | 2016-02-22 | 55.323 | 4,069,761 | -149,684 | 0.48% | 225,152,212 |
| 2016-02-23 | 2016-02-19 | 54.107 | 4,219,445 | +987 | 0.50% | 228,302,810 |
| 2016-02-22 | 2016-02-18 | 53.499 | 4,218,458 | +20,726 | 0.50% | 225,684,806 |
| 2016-02-19 | 2016-02-17 | 51.903 | 4,197,732 | -22,371 | 0.50% | 217,876,979 |
| 2016-02-18 | 2016-02-16 | 51.828 | 4,220,103 | +80,928 | 0.50% | 218,717,412 |
| 2016-02-17 | 2016-02-15 | 51.448 | 4,139,175 | +164,159 | 0.49% | 212,950,366 |
| 2016-02-05 | 2016-02-03 | 57.831 | 3,975,016 | +4,935 | 0.47% | 229,879,091 |
| 2016-02-04 | 2016-02-02 | 59.351 | 3,970,081 | -329 | 0.47% | 235,627,695 |
| 2016-02-03 | 2016-02-01 | 59.503 | 3,970,410 | -25,331 | 0.47% | 236,250,671 |
| 2016-02-02 | 2016-01-29 | 58.667 | 3,995,741 | -6,909 | 0.47% | 234,417,788 |
| 2016-02-01 | 2016-01-28 | 58.591 | 4,002,650 | +6,580 | 0.47% | 234,518,942 |
| 2016-01-29 | 2016-01-27 | 58.515 | 3,996,070 | -46,057 | 0.47% | 233,829,739 |
| 2016-01-28 | 2016-01-26 | 57.375 | 4,042,127 | +31,253 | 0.48% | 231,917,136 |
| 2016-01-27 | 2016-01-25 | 59.123 | 4,010,874 | -24,673 | 0.48% | 237,134,394 |
| 2016-01-26 | 2016-01-22 | 57.755 | 4,035,547 | +81,915 | 0.48% | 233,072,983 |
| 2016-01-25 | 2016-01-21 | 58.363 | 3,953,632 | +39,806 | 0.47% | 230,745,583 |
| 2016-01-22 | 2016-01-20 | 60.035 | 3,913,826 | +66,782 | 0.46% | 234,965,737 |
| 2016-01-21 | 2016-01-19 | 61.479 | 3,847,044 | +15,791 | 0.46% | 236,511,144 |
| 2016-01-20 | 2016-01-18 | 60.643 | 3,831,253 | -17,436 | 0.45% | 232,337,684 |
| 2016-01-19 | 2016-01-15 | 61.631 | 3,848,689 | +6,580 | 0.46% | 237,197,226 |
| 2016-01-18 | 2016-01-14 | 61.479 | 3,842,109 | +5,921 | 0.46% | 236,207,746 |
| 2016-01-15 | 2016-01-13 | 62.695 | 3,836,188 | -9,211 | 0.45% | 240,508,131 |
| 2016-01-14 | 2016-01-12 | 62.315 | 3,845,399 | +70,730 | 0.46% | 239,624,486 |
| 2016-01-13 | 2016-01-11 | 64.062 | 3,774,669 | +25,002 | 0.45% | 241,814,524 |
| 2016-01-12 | 2016-01-08 | 66.722 | 3,749,667 | +43,754 | 0.44% | 250,186,084 |
| 2016-01-11 | 2016-01-07 | 65.658 | 3,705,913 | +73,361 | 0.44% | 243,323,971 |
| 2016-01-08 | 2016-01-06 | 68.546 | 3,632,552 | +5,922 | 0.43% | 248,997,112 |
| 2016-01-07 | 2016-01-05 | 68.926 | 3,626,630 | +26,647 | 0.43% | 249,969,182 |
| 2016-01-06 | 2016-01-04 | 69.762 | 3,599,983 | +20,725 | 0.43% | 251,141,835 |
| 2016-01-05 | 2015-12-31 | 71.358 | 3,579,258 | +39,148 | 0.42% | 255,408,019 |
| 2016-01-04 | 2015-12-29 | 71.054 | 3,540,110 | -16,448 | 0.42% | 251,538,404 |
| 2015-12-30 | 2015-12-28 | 69.686 | 3,556,558 | +42,109 | 0.42% | 247,842,148 |
| 2015-12-29 | 2015-12-24 | 70.598 | 3,514,449 | +4,605 | 0.42% | 248,112,641 |
| 2015-12-28 | 2015-12-22 | 68.622 | 3,509,844 | -18,093 | 0.42% | 240,852,688 |
| 2015-12-23 | 2015-12-21 | 69.230 | 3,527,937 | +36,516 | 0.42% | 244,239,066 |
| 2015-12-22 | 2015-12-18 | 70.218 | 3,491,421 | +158,237 | 0.41% | 245,160,289 |
| 2015-12-21 | 2015-12-17 | 70.598 | 3,333,184 | +4,277 | 0.39% | 235,315,717 |
| 2015-12-18 | 2015-12-16 | 69.914 | 3,328,907 | +44,412 | 0.39% | 232,736,995 |
| 2015-12-17 | 2015-12-15 | 68.166 | 3,284,495 | +46,385 | 0.39% | 223,891,178 |
| 2015-12-16 | 2015-12-14 | 68.318 | 3,238,110 | +87,837 | 0.38% | 221,221,444 |
| 2015-12-15 | 2015-12-11 | 70.294 | 3,150,273 | +7,566 | 0.37% | 221,444,989 |
| 2015-12-14 | 2015-12-10 | 70.066 | 3,142,707 | +16,778 | 0.37% | 220,196,670 |
| 2015-12-11 | 2015-12-09 | 70.522 | 3,125,929 | +30,266 | 0.37% | 220,446,404 |
| 2015-12-10 | 2015-12-08 | 71.434 | 3,095,663 | +31,253 | 0.37% | 221,134,988 |
| 2015-12-09 | 2015-12-07 | 72.498 | 3,064,410 | +14,146 | 0.36% | 222,162,717 |
| 2015-12-08 | 2015-12-04 | 71.434 | 3,050,264 | +188,503 | 0.36% | 217,891,965 |
| 2015-12-07 | 2015-12-03 | 72.498 | 2,861,761 | +1,645 | 0.34% | 207,471,128 |
| 2015-12-04 | 2015-12-02 | 71.662 | 2,860,116 | +133,235 | 0.34% | 204,961,020 |
| 2015-12-03 | 2015-12-01 | 72.726 | 2,726,881 | +131,919 | 0.32% | 198,314,312 |
| 2015-12-02 | 2015-11-30 | 73.486 | 2,594,962 | -1,316 | 0.31% | 190,692,411 |
| 2015-12-01 | 2015-11-27 | 73.790 | 2,596,278 | +50,663 | 0.31% | 191,578,318 |
| 2015-11-30 | 2015-11-26 | 74.930 | 2,545,615 | +2,631 | 0.30% | 190,741,665 |
| 2015-11-27 | 2015-11-25 | 75.537 | 2,542,984 | +19,081 | 0.30% | 192,090,526 |
| 2015-11-26 | 2015-11-24 | 76.829 | 2,523,903 | -4,606 | 0.30% | 193,909,795 |
| 2015-11-25 | 2015-11-23 | 77.209 | 2,528,509 | -19,738 | 0.30% | 195,224,422 |
| 2015-11-24 | 2015-11-20 | 76.601 | 2,548,247 | -22,700 | 0.30% | 195,199,179 |
| 2015-11-23 | 2015-11-19 | 76.601 | 2,570,947 | -20,396 | 0.30% | 196,938,030 |
| 2015-11-20 | 2015-11-18 | 73.030 | 2,591,343 | +12,830 | 0.31% | 189,244,916 |
| 2015-11-19 | 2015-11-17 | 72.118 | 2,578,513 | -1,645 | 0.31% | 185,956,546 |
| 2015-11-18 | 2015-11-16 | 71.510 | 2,580,158 | +49,346 | 0.31% | 184,506,580 |
| 2015-11-17 | 2015-11-13 | 72.270 | 2,530,812 | +25,003 | 0.30% | 182,901,107 |
| 2015-11-16 | 2015-11-12 | 72.346 | 2,505,809 | +21,712 | 0.30% | 181,284,572 |
| 2015-11-13 | 2015-11-11 | 71.206 | 2,484,097 | +11,843 | 0.29% | 176,882,177 |
| 2015-11-12 | 2015-11-10 | 71.358 | 2,472,254 | +78,625 | 0.29% | 176,414,636 |
| 2015-11-11 | 2015-11-09 | 73.030 | 2,393,629 | +69,085 | 0.28% | 174,805,929 |
| 2015-11-10 | 2015-11-06 | 73.486 | 2,324,544 | +22,042 | 0.28% | 170,820,574 |
| 2015-11-09 | 2015-11-05 | 74.094 | 2,302,502 | +20,725 | 0.27% | 170,600,604 |
| 2015-11-06 | 2015-11-04 | 73.714 | 2,281,777 | +54,939 | 0.27% | 168,198,015 |
| 2015-11-05 | 2015-11-03 | 73.182 | 2,226,838 | +33,556 | 0.26% | 162,963,688 |
| 2015-11-04 | 2015-11-02 | 74.018 | 2,193,282 | +23,357 | 0.26% | 162,341,429 |
| 2015-11-03 | 2015-10-30 | 74.702 | 2,169,925 | +22,699 | 0.26% | 162,096,700 |
| 2015-11-02 | 2015-10-29 | 74.702 | 2,147,226 | +31,911 | 0.25% | 160,401,050 |
| 2015-10-30 | 2015-10-28 | 75.461 | 2,115,315 | +37,503 | 0.25% | 159,624,750 |
| 2015-10-29 | 2015-10-27 | 76.753 | 2,077,812 | +44,741 | 0.25% | 159,479,019 |
| 2015-10-28 | 2015-10-26 | 77.817 | 2,033,071 | +68,098 | 0.24% | 158,207,998 |
| 2015-10-27 | 2015-10-23 | 78.197 | 1,964,973 | +658 | 0.23% | 153,655,424 |
| 2015-10-26 | 2015-10-22 | 77.285 | 1,964,315 | +17,107 | 0.23% | 151,812,670 |
| 2015-10-23 | 2015-10-20 | 76.373 | 1,947,208 | +27,634 | 0.23% | 148,714,851 |
| 2015-10-22 | 2015-10-19 | 76.753 | 1,919,574 | -8,225 | 0.23% | 147,333,724 |
| 2015-10-20 | 2015-10-16 | 77.209 | 1,927,799 | +5,264 | 0.23% | 148,844,020 |
| 2015-10-19 | 2015-10-15 | 75.993 | 1,922,535 | +9,540 | 0.23% | 146,099,991 |
| 2015-10-16 | 2015-10-14 | 74.930 | 1,912,995 | +658 | 0.23% | 143,339,763 |
| 2015-10-15 | 2015-10-13 | 75.537 | 1,912,337 | +4,277 | 0.23% | 144,453,060 |
| 2015-10-14 | 2015-10-12 | 75.917 | 1,908,060 | -6,909 | 0.23% | 144,854,986 |
| 2015-10-13 | 2015-10-09 | 74.550 | 1,914,969 | +2,303 | 0.23% | 142,760,049 |
| 2015-10-12 | 2015-10-08 | 74.930 | 1,912,666 | -329 | 0.23% | 143,315,111 |
| 2015-10-02 | 2015-09-29 | 67.997 | 1,912,995 | +12,355 | 0.23% | 130,078,506 |
| 2015-09-30 | 2015-09-25 | 71.975 | 1,900,640 | +24,514 | 0.23% | 136,797,901 |
| 2015-09-29 | 2015-09-24 | 72.663 | 1,876,126 | +25,168 | 0.22% | 136,325,015 |
| 2015-09-25 | 2015-09-23 | 72.740 | 1,850,958 | +8,498 | 0.22% | 134,637,806 |
| 2015-09-24 | 2015-09-22 | 75.493 | 1,842,460 | +1,961 | 0.22% | 139,092,966 |
| 2015-09-23 | 2015-09-21 | 74.193 | 1,840,499 | +7,191 | 0.22% | 136,551,749 |
| 2015-09-22 | 2015-09-18 | 76.411 | 1,833,308 | -1,308 | 0.22% | 140,084,753 |
| 2015-09-21 | 2015-09-17 | 73.734 | 1,834,616 | -35,953 | 0.22% | 135,273,322 |
| 2015-09-18 | 2015-09-16 | 74.728 | 1,870,569 | +980 | 0.22% | 139,784,251 |
| 2015-09-17 | 2015-09-15 | 73.963 | 1,869,589 | -6,864 | 0.22% | 138,281,017 |
| 2015-09-16 | 2015-09-14 | 75.417 | 1,876,453 | -4,902 | 0.22% | 141,515,676 |
| 2015-09-15 | 2015-09-11 | 75.646 | 1,881,355 | -4,576 | 0.22% | 142,317,068 |
| 2015-09-14 | 2015-09-10 | 73.657 | 1,885,931 | -13,728 | 0.22% | 138,912,725 |
| 2015-09-11 | 2015-09-09 | 69.833 | 1,899,659 | -268,672 | 0.23% | 132,658,894 |
| 2015-09-10 | 2015-09-08 | 67.003 | 2,168,331 | -264,422 | 0.26% | 145,284,616 |
| 2015-09-09 | 2015-09-07 | 65.779 | 2,432,753 | -261,808 | 0.29% | 160,024,476 |
| 2015-09-02 | 2015-08-31 | 69.221 | 2,694,561 | -252,329 | 0.32% | 186,520,489 |
| 2015-09-01 | 2015-08-28 | 69.986 | 2,946,890 | -12,094 | 0.35% | 206,240,981 |
| 2015-08-31 | 2015-08-27 | 66.774 | 2,958,984 | +86,943 | 0.35% | 197,581,740 |
| 2015-08-28 | 2015-08-26 | 65.014 | 2,872,041 | +31,704 | 0.34% | 186,723,727 |
| 2015-08-27 | 2015-08-25 | 64.249 | 2,840,337 | +56,545 | 0.34% | 182,490,013 |
| 2015-08-26 | 2015-08-24 | 65.550 | 2,783,792 | -27,782 | 0.33% | 182,476,755 |
| 2015-08-25 | 2015-08-21 | 70.139 | 2,811,574 | +3,269 | 0.33% | 197,200,858 |
| 2015-08-24 | 2015-08-20 | 71.516 | 2,808,305 | +17,323 | 0.33% | 200,837,973 |
| 2015-08-21 | 2015-08-19 | 74.881 | 2,790,982 | +81,713 | 0.33% | 208,992,005 |
| 2015-08-20 | 2015-08-18 | 75.646 | 2,709,269 | +8,171 | 0.32% | 204,945,490 |
| 2015-08-19 | 2015-08-17 | 76.334 | 2,701,098 | +36,280 | 0.32% | 206,186,786 |
| 2015-08-18 | 2015-08-14 | 77.635 | 2,664,818 | +21,246 | 0.32% | 206,882,398 |
| 2015-08-17 | 2015-08-13 | 78.017 | 2,643,572 | +31,050 | 0.31% | 206,243,970 |
| 2015-08-14 | 2015-08-12 | 81.459 | 2,612,522 | +6,211 | 0.31% | 212,813,664 |
| 2015-08-13 | 2015-08-11 | 83.983 | 2,606,311 | +8,825 | 0.31% | 218,886,271 |
| 2015-08-12 | 2015-08-10 | 84.519 | 2,597,486 | +10,132 | 0.31% | 219,535,844 |
| 2015-08-11 | 2015-08-07 | 85.207 | 2,587,354 | +10,132 | 0.31% | 220,460,602 |
| 2015-08-10 | 2015-08-06 | 86.507 | 2,577,222 | +1,962 | 0.31% | 222,948,411 |
| 2015-08-07 | 2015-08-05 | 86.507 | 2,575,260 | -5,884 | 0.31% | 222,778,683 |
| 2015-08-06 | 2015-08-04 | 85.666 | 2,581,144 | +16,343 | 0.31% | 221,116,017 |
| 2015-08-04 | 2015-07-31 | 87.272 | 2,564,801 | +2,941 | 0.31% | 223,835,654 |
| 2015-08-03 | 2015-07-30 | 84.901 | 2,561,860 | -4,249 | 0.31% | 217,504,535 |
| 2015-07-31 | 2015-07-29 | 81.459 | 2,566,109 | -262,461 | 0.31% | 209,032,904 |
| 2015-07-30 | 2015-07-28 | 81.842 | 2,828,570 | -654 | 0.34% | 231,494,488 |
| 2015-07-29 | 2015-07-27 | 80.541 | 2,829,224 | -419,350 | 0.34% | 227,869,212 |
| 2015-07-28 | 2015-07-24 | 86.431 | 3,248,574 | -2,288 | 0.39% | 280,776,757 |
| 2015-07-27 | 2015-07-23 | 86.584 | 3,250,862 | +6,210 | 0.39% | 281,471,811 |
| 2015-07-24 | 2015-07-22 | 87.961 | 3,244,652 | -5,883 | 0.39% | 285,401,276 |
| 2015-07-23 | 2015-07-21 | 87.731 | 3,250,535 | +3,595 | 0.39% | 285,172,873 |
| 2015-07-22 | 2015-07-20 | 86.584 | 3,246,940 | +9,479 | 0.39% | 281,132,229 |
| 2015-07-21 | 2015-07-17 | 86.201 | 3,237,461 | +2,288 | 0.39% | 279,073,377 |
| 2015-07-20 | 2015-07-16 | 85.742 | 3,235,173 | +13,074 | 0.39% | 277,391,448 |
| 2015-07-17 | 2015-07-15 | 84.825 | 3,222,099 | +74,522 | 0.38% | 273,313,052 |
| 2015-07-16 | 2015-07-14 | 85.130 | 3,147,577 | +6,537 | 0.37% | 267,954,758 |
| 2015-07-15 | 2015-07-13 | 84.595 | 3,141,040 | +1,634 | 0.37% | 265,716,510 |
| 2015-07-14 | 2015-07-10 | 84.289 | 3,139,406 | +13,401 | 0.37% | 264,617,782 |
| 2015-07-13 | 2015-07-09 | 83.218 | 3,126,005 | -311,162 | 0.37% | 260,140,823 |
| 2015-07-10 | 2015-07-08 | 79.700 | 3,437,167 | -662,527 | 0.41% | 273,941,796 |
| 2015-07-09 | 2015-07-07 | 82.071 | 4,099,694 | -6,211 | 0.49% | 336,465,942 |
| 2015-07-08 | 2015-07-06 | 85.742 | 4,105,905 | -4,575 | 0.49% | 352,050,086 |
| 2015-07-07 | 2015-07-03 | 88.649 | 4,110,480 | -5,557 | 0.49% | 364,389,556 |
| 2015-07-03 | 2015-06-30 | 89.261 | 4,116,037 | +4,249 | 0.49% | 367,400,778 |
| 2015-07-02 | 2015-06-29 | 87.808 | 4,111,788 | +654 | 0.49% | 361,046,009 |
| 2015-06-29 | 2015-06-25 | 92.014 | 4,111,134 | +327 | 0.49% | 378,283,332 |
| 2015-06-26 | 2015-06-24 | 93.009 | 4,110,807 | +2,614 | 0.49% | 382,340,768 |
| 2015-06-25 | 2015-06-23 | 93.315 | 4,108,193 | -5,229 | 0.49% | 383,354,543 |
| 2015-06-19 | 2015-06-17 | 92.932 | 4,113,422 | -29,744 | 0.49% | 382,269,361 |
| 2015-06-18 | 2015-06-16 | 91.861 | 4,143,166 | -19,938 | 0.49% | 380,596,936 |
| 2015-06-17 | 2015-06-15 | 92.932 | 4,163,104 | +18,304 | 0.50% | 386,886,418 |
| 2015-06-16 | 2015-06-12 | 96.644 | 4,144,800 | +4,576 | 0.49% | 400,568,753 |
| 2015-06-15 | 2015-06-11 | 95.639 | 4,140,224 | +69,516 | 0.49% | 395,968,523 |
| 2015-06-12 | 2015-06-10 | 96.798 | 4,070,708 | +2,589 | 0.49% | 394,037,179 |
| 2015-06-11 | 2015-06-09 | 96.180 | 4,068,119 | +11,974 | 0.49% | 391,272,369 |
| 2015-06-10 | 2015-06-08 | 98.575 | 4,056,145 | -65,694 | 0.49% | 399,834,556 |
| 2015-06-09 | 2015-06-05 | 101.433 | 4,121,839 | +48,542 | 0.50% | 418,092,070 |
| 2015-06-08 | 2015-06-04 | 101.665 | 4,073,297 | +60,515 | 0.49% | 414,112,316 |
| 2015-06-05 | 2015-06-03 | 103.828 | 4,012,782 | +7,120 | 0.48% | 416,640,051 |
| 2015-06-04 | 2015-06-02 | 101.356 | 4,005,662 | +324 | 0.48% | 405,998,394 |
| 2015-06-03 | 2015-06-01 | 103.751 | 4,005,338 | +970 | 0.48% | 415,557,728 |
| 2015-06-02 | 2015-05-29 | 104.833 | 4,004,368 | -970 | 0.48% | 419,787,990 |
| 2015-06-01 | 2015-05-28 | 107.459 | 4,005,338 | -4,855 | 0.48% | 430,410,127 |
| 2015-05-29 | 2015-05-27 | 109.390 | 4,010,193 | -7,766 | 0.48% | 438,676,841 |
| 2015-05-28 | 2015-05-26 | 108.154 | 4,017,959 | +6,148 | 0.48% | 434,559,968 |
| 2015-05-26 | 2015-05-21 | 106.532 | 4,011,811 | -3,236 | 0.48% | 427,386,609 |
| 2015-05-21 | 2015-05-19 | 109.081 | 4,015,047 | -323 | 0.48% | 437,967,123 |
| 2015-05-20 | 2015-05-18 | 111.554 | 4,015,370 | +323 | 0.48% | 447,928,755 |
| 2015-05-19 | 2015-05-15 | 111.245 | 4,015,047 | -1,618 | 0.48% | 446,652,023 |
| 2015-05-18 | 2015-05-14 | 110.008 | 4,016,665 | +324 | 0.48% | 441,867,217 |
| 2015-05-14 | 2015-05-12 | 110.627 | 4,016,341 | +332,672 | 0.48% | 444,313,774 |
| 2015-05-12 | 2015-05-08 | 111.245 | 3,683,669 | -3,559 | 0.44% | 409,788,033 |
| 2015-05-11 | 2015-05-07 | 106.609 | 3,687,228 | -21,359 | 0.44% | 393,092,954 |
| 2015-05-08 | 2015-05-06 | 109.313 | 3,708,587 | -971 | 0.45% | 405,397,523 |
| 2015-05-07 | 2015-05-05 | 110.163 | 3,709,558 | +303,871 | 0.45% | 408,655,992 |
| 2015-05-06 | 2015-05-04 | 111.167 | 3,405,687 | -4,530 | 0.41% | 378,600,955 |
| 2015-05-05 | 2015-04-30 | 109.699 | 3,410,217 | -1,295 | 0.41% | 374,098,993 |
| 2015-05-04 | 2015-04-29 | 112.017 | 3,411,512 | +593,180 | 0.41% | 382,147,555 |
| 2015-04-30 | 2015-04-28 | 113.176 | 2,818,332 | +504,510 | 0.34% | 318,967,149 |
| 2015-04-29 | 2015-04-27 | 110.704 | 2,313,822 | +307,108 | 0.28% | 256,148,794 |
| 2015-04-28 | 2015-04-24 | 111.399 | 2,006,714 | -1,618 | 0.24% | 223,546,009 |
| 2015-04-27 | 2015-04-23 | 111.167 | 2,008,332 | +615,508 | 0.24% | 223,260,803 |
| 2015-04-24 | 2015-04-22 | 107.923 | 1,392,824 | -67,311 | 0.17% | 150,317,252 |
| 2015-04-23 | 2015-04-21 | 103.674 | 1,460,135 | +66,988 | 0.18% | 151,377,632 |
| 2015-04-22 | 2015-04-20 | 102.669 | 1,393,147 | -54,043 | 0.17% | 143,033,612 |
| 2015-04-21 | 2015-04-17 | 103.983 | 1,447,190 | -4,531 | 0.17% | 150,482,775 |
| 2015-04-20 | 2015-04-16 | 103.133 | 1,451,721 | -15,210 | 0.17% | 149,720,271 |
| 2015-04-17 | 2015-04-15 | 100.970 | 1,466,931 | -5,501 | 0.18% | 148,115,822 |
| 2015-04-16 | 2015-04-14 | 99.193 | 1,472,432 | +5,178 | 0.18% | 146,055,007 |
| 2015-04-15 | 2015-04-13 | 102.592 | 1,467,254 | +25,242 | 0.18% | 150,528,785 |
| 2015-04-14 | 2015-04-10 | 101.665 | 1,442,012 | -19,417 | 0.17% | 146,602,354 |
| 2015-04-13 | 2015-04-09 | 102.978 | 1,461,429 | +1,269,527 | 0.18% | 150,495,686 |
| 2015-04-10 | 2015-04-08 | 99.966 | 191,902 | +15,857 | 0.02% | 19,183,593 |
| 2015-04-09 | 2015-04-02 | 95.099 | 176,045 | +23,624 | 0.02% | 16,741,637 |
| 2015-04-08 | 2015-04-01 | 94.326 | 152,421 | -7,443 | 0.02% | 14,377,277 |
| 2015-04-02 | 2015-03-31 | 94.249 | 159,864 | +2,589 | 0.02% | 15,066,996 |
| 2015-04-01 | 2015-03-30 | 92.008 | 157,275 | +9,385 | 0.02% | 14,470,637 |
| 2015-03-31 | 2015-03-27 | 89.227 | 147,890 | +2,912 | 0.02% | 13,195,838 |
| 2015-03-30 | 2015-03-26 | 88.918 | 144,978 | +3,883 | 0.02% | 12,891,208 |
| 2015-03-27 | 2015-03-25 | 88.996 | 141,095 | +324 | 0.02% | 12,556,838 |
| 2015-03-26 | 2015-03-24 | 89.382 | 140,771 | -2,589 | 0.02% | 12,582,378 |
| 2015-03-25 | 2015-03-23 | 88.996 | 143,360 | +5,502 | 0.02% | 12,758,413 |
| 2015-03-24 | 2015-03-20 | 89.382 | 137,858 | +1,618 | 0.02% | 12,322,009 |
| 2015-03-23 | 2015-03-19 | 89.382 | 136,240 | +4,207 | 0.02% | 12,177,389 |
| 2015-03-20 | 2015-03-18 | 88.687 | 132,033 | -1,619 | 0.02% | 11,709,560 |
| 2015-03-19 | 2015-03-17 | 88.300 | 133,652 | +648 | 0.02% | 11,801,518 |
| 2015-03-18 | 2015-03-16 | 87.760 | 133,004 | +2,912 | 0.02% | 11,672,375 |
| 2015-03-17 | 2015-03-13 | 88.069 | 130,092 | +1,618 | 0.02% | 11,457,019 |
| 2015-03-16 | 2015-03-12 | 89.768 | 128,474 | +647 | 0.02% | 11,532,874 |
| 2015-03-13 | 2015-03-11 | 92.704 | 127,827 | -323 | 0.02% | 11,850,046 |
| 2015-03-12 | 2015-03-10 | 94.017 | 128,150 | -2,589 | 0.02% | 12,048,289 |
| 2015-03-11 | 2015-03-09 | 94.790 | 130,739 | +1,618 | 0.02% | 12,392,699 |
| 2015-03-10 | 2015-03-06 | 95.330 | 129,121 | -324 | 0.02% | 12,309,154 |
| 2015-03-09 | 2015-03-05 | 92.858 | 129,445 | +1,295 | 0.02% | 12,020,040 |
| 2015-03-06 | 2015-03-04 | 92.858 | 128,150 | +647 | 0.02% | 11,899,789 |
| 2015-03-05 | 2015-03-03 | 93.708 | 127,503 | -1,294 | 0.02% | 11,948,060 |
| 2015-03-04 | 2015-03-02 | 91.159 | 128,797 | +2,589 | 0.02% | 11,740,969 |
| 2015-03-03 | 2015-02-27 | 88.996 | 126,208 | +970 | 0.02% | 11,231,960 |
| 2015-03-02 | 2015-02-26 | 88.146 | 125,238 | +2,913 | 0.02% | 11,039,209 |
| 2015-02-27 | 2015-02-25 | 88.764 | 122,325 | +1,294 | 0.01% | 10,858,040 |
| 2015-02-09 | 2015-02-05 | 88.918 | 121,031 | +3,560 | 0.01% | 10,761,880 |
| 2015-02-05 | 2015-02-03 | 88.532 | 117,471 | +324 | 0.01% | 10,399,955 |
| 2015-02-04 | 2015-02-02 | 91.390 | 117,147 | +971 | 0.01% | 10,706,120 |
| 2015-02-02 | 2015-01-29 | 92.163 | 116,176 | +323 | 0.01% | 10,707,129 |
| 2015-01-29 | 2015-01-27 | 91.931 | 115,853 | -647 | 0.01% | 10,650,511 |
| 2015-01-28 | 2015-01-26 | 92.163 | 116,500 | +3,883 | 0.01% | 10,736,990 |
| 2015-01-27 | 2015-01-23 | 95.253 | 112,617 | +1,295 | 0.01% | 10,727,122 |
| 2015-01-26 | 2015-01-22 | 94.172 | 111,322 | +323 | 0.01% | 10,483,369 |
| 2015-01-22 | 2015-01-20 | 93.167 | 110,999 | +324 | 0.01% | 10,341,477 |
| 2015-01-21 | 2015-01-19 | 93.322 | 110,675 | +5,825 | 0.01% | 10,328,390 |
| 2015-01-15 | 2015-01-13 | 94.017 | 104,850 | +1,294 | 0.01% | 9,857,691 |
| 2015-01-14 | 2015-01-12 | 94.249 | 103,556 | +1,942 | 0.01% | 9,760,033 |
| 2015-01-12 | 2015-01-08 | 94.017 | 101,614 | +324 | 0.01% | 9,553,452 |
| 2015-01-09 | 2015-01-07 | 92.627 | 101,290 | +2,589 | 0.01% | 9,382,141 |
| 2015-01-08 | 2015-01-06 | 93.554 | 98,701 | +323 | 0.01% | 9,233,830 |
| 2015-01-07 | 2015-01-05 | 94.094 | 98,378 | +11,650 | 0.01% | 9,256,812 |
| 2014-12-30 | 2014-12-24 | 90.695 | 86,728 | -323 | 0.01% | 7,865,813 |
| 2014-12-29 | 2014-12-22 | 90.000 | 87,051 | +2,912 | 0.01% | 7,834,583 |
| 2014-12-22 | 2014-12-18 | 91.468 | 84,139 | +324 | 0.01% | 7,696,003 |
| 2014-12-18 | 2014-12-16 | 92.086 | 83,815 | -324 | 0.01% | 7,718,167 |
| 2014-12-17 | 2014-12-15 | 93.631 | 84,139 | -12,944 | 0.01% | 7,878,003 |
| 2014-12-16 | 2014-12-12 | 91.313 | 97,083 | -1,618 | 0.01% | 8,864,961 |
| 2014-12-09 | 2014-12-05 | 92.240 | 98,701 | +323 | 0.01% | 9,104,206 |
| 2014-12-08 | 2014-12-04 | 94.017 | 98,378 | +10,679 | 0.01% | 9,249,212 |
| 2014-12-05 | 2014-12-03 | 95.176 | 87,699 | +1,618 | 0.01% | 8,346,829 |
| 2014-12-04 | 2014-12-02 | 95.408 | 86,081 | +1,942 | 0.01% | 8,212,785 |
| 2014-12-01 | 2014-11-27 | 95.717 | 84,139 | +324 | 0.01% | 8,053,503 |
| 2014-11-28 | 2014-11-26 | 96.489 | 83,815 | +1,294 | 0.01% | 8,087,241 |
| 2014-11-27 | 2014-11-25 | 96.721 | 82,521 | +1,942 | 0.01% | 7,981,509 |
| 2014-11-26 | 2014-11-24 | 97.880 | 80,579 | -647 | 0.01% | 7,887,051 |
| 2014-11-24 | 2014-11-20 | 95.021 | 81,226 | +323 | 0.01% | 7,718,206 |
| 2014-11-21 | 2014-11-19 | 93.785 | 80,903 | +8,738 | 0.01% | 7,587,514 |
| 2014-11-20 | 2014-11-18 | 93.013 | 72,165 | +35,921 | 0.01% | 6,712,268 |
| 2014-11-19 | 2014-11-17 | 91.854 | 36,244 | +36,244 | 0.00% | 3,329,156 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy