History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 1,000 | +0 | 0.00% | 32,880 |
| 2025-10-13 | 2025-10-09 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-10-10 | 2025-10-08 | 32.060 | 1,000 | +0 | 0.00% | 32,060 |
| 2025-10-09 | 2025-10-06 | 32.360 | 1,000 | +0 | 0.00% | 32,360 |
| 2025-10-08 | 2025-10-03 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-10-06 | 2025-10-02 | 33.180 | 1,000 | +0 | 0.00% | 33,180 |
| 2025-10-03 | 2025-09-30 | 33.260 | 1,000 | +0 | 0.00% | 33,260 |
| 2025-10-02 | 2025-09-29 | 33.580 | 1,000 | +0 | 0.00% | 33,580 |
| 2025-09-30 | 2025-09-26 | 33.520 | 1,000 | +0 | 0.00% | 33,520 |
| 2025-09-29 | 2025-09-25 | 33.860 | 1,000 | +0 | 0.00% | 33,860 |
| 2025-09-26 | 2025-09-24 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2025-09-25 | 2025-09-23 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2025-09-24 | 2025-09-22 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-09-23 | 2025-09-19 | 33.840 | 1,000 | +0 | 0.00% | 33,840 |
| 2025-09-22 | 2025-09-18 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2025-09-19 | 2025-09-17 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-09-18 | 2025-09-16 | 34.380 | 1,000 | +0 | 0.00% | 34,380 |
| 2025-09-17 | 2025-09-15 | 34.820 | 1,000 | +0 | 0.00% | 34,820 |
| 2025-09-16 | 2025-09-12 | 34.680 | 1,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 1,000 | +0 | 0.00% | 35,032 |
| 2025-09-10 | 2025-09-08 | 35.155 | 1,000 | +25 | 0.00% | 35,155 |
| 2025-09-09 | 2025-09-05 | 34.765 | 975 | +0 | 0.00% | 33,896 |
| 2025-09-08 | 2025-09-04 | 34.109 | 975 | +0 | 0.00% | 33,256 |
| 2025-09-05 | 2025-09-03 | 33.904 | 975 | +0 | 0.00% | 33,056 |
| 2025-09-04 | 2025-09-02 | 33.719 | 975 | +0 | 0.00% | 32,876 |
| 2025-09-03 | 2025-09-01 | 33.883 | 975 | +0 | 0.00% | 33,036 |
| 2025-09-02 | 2025-08-29 | 33.186 | 975 | +0 | 0.00% | 32,356 |
| 2025-09-01 | 2025-08-28 | 33.781 | 975 | +0 | 0.00% | 32,936 |
| 2025-08-29 | 2025-08-27 | 34.027 | 975 | +0 | 0.00% | 33,176 |
| 2025-08-28 | 2025-08-26 | 34.334 | 975 | +0 | 0.00% | 33,476 |
| 2025-08-27 | 2025-08-25 | 34.621 | 975 | +0 | 0.00% | 33,756 |
| 2025-08-26 | 2025-08-22 | 34.129 | 975 | +0 | 0.00% | 33,276 |
| 2025-08-25 | 2025-08-21 | 33.986 | 975 | +0 | 0.00% | 33,136 |
| 2025-08-22 | 2025-08-20 | 33.657 | 975 | +0 | 0.00% | 32,816 |
| 2025-08-21 | 2025-08-19 | 33.678 | 975 | +0 | 0.00% | 32,836 |
| 2025-08-20 | 2025-08-18 | 33.555 | 975 | +0 | 0.00% | 32,716 |
| 2025-08-19 | 2025-08-15 | 33.781 | 975 | +0 | 0.00% | 32,936 |
| 2025-08-18 | 2025-08-14 | 34.027 | 975 | +0 | 0.00% | 33,176 |
| 2025-08-15 | 2025-08-13 | 34.047 | 975 | +0 | 0.00% | 33,196 |
| 2025-08-14 | 2025-08-12 | 34.293 | 975 | +0 | 0.00% | 33,436 |
| 2025-08-13 | 2025-08-11 | 33.842 | 975 | +0 | 0.00% | 32,996 |
| 2025-08-12 | 2025-08-08 | 33.740 | 975 | +0 | 0.00% | 32,896 |
| 2025-08-11 | 2025-08-07 | 33.452 | 975 | +0 | 0.00% | 32,616 |
| 2025-08-08 | 2025-08-06 | 33.288 | 975 | +0 | 0.00% | 32,456 |
| 2025-08-07 | 2025-08-05 | 33.350 | 975 | +0 | 0.00% | 32,516 |
| 2025-08-06 | 2025-08-04 | 32.899 | 975 | +0 | 0.00% | 32,076 |
| 2025-08-05 | 2025-08-01 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-08-04 | 2025-07-31 | 33.688 | 975 | +0 | 0.00% | 32,846 |
| 2025-08-01 | 2025-07-30 | 34.201 | 975 | +0 | 0.00% | 33,346 |
| 2025-07-31 | 2025-07-29 | 33.945 | 975 | +0 | 0.00% | 33,096 |
| 2025-07-30 | 2025-07-28 | 34.457 | 975 | +0 | 0.00% | 33,596 |
| 2025-07-29 | 2025-07-25 | 34.611 | 975 | +0 | 0.00% | 33,746 |
| 2025-07-28 | 2025-07-24 | 34.611 | 975 | +0 | 0.00% | 33,746 |
| 2025-07-25 | 2025-07-23 | 34.714 | 975 | +0 | 0.00% | 33,846 |
| 2025-07-24 | 2025-07-22 | 35.175 | 975 | +0 | 0.00% | 34,296 |
| 2025-07-23 | 2025-07-21 | 33.791 | 975 | +0 | 0.00% | 32,946 |
| 2025-07-22 | 2025-07-18 | 33.278 | 975 | +0 | 0.00% | 32,446 |
| 2025-07-21 | 2025-07-17 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-07-18 | 2025-07-16 | 33.586 | 975 | +0 | 0.00% | 32,746 |
| 2025-07-17 | 2025-07-15 | 33.586 | 975 | +0 | 0.00% | 32,746 |
| 2025-07-16 | 2025-07-14 | 33.381 | 975 | +0 | 0.00% | 32,546 |
| 2025-07-15 | 2025-07-11 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-07-14 | 2025-07-10 | 33.176 | 975 | +0 | 0.00% | 32,346 |
| 2025-07-11 | 2025-07-09 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-07-10 | 2025-07-08 | 33.329 | 975 | +0 | 0.00% | 32,496 |
| 2025-07-09 | 2025-07-07 | 33.688 | 975 | +0 | 0.00% | 32,846 |
| 2025-07-08 | 2025-07-04 | 33.432 | 975 | +0 | 0.00% | 32,596 |
| 2025-07-07 | 2025-07-03 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-07-04 | 2025-07-02 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-07-03 | 2025-06-30 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-07-02 | 2025-06-27 | 33.176 | 975 | +0 | 0.00% | 32,346 |
| 2025-06-30 | 2025-06-26 | 33.329 | 975 | +0 | 0.00% | 32,496 |
| 2025-06-27 | 2025-06-25 | 33.381 | 975 | +0 | 0.00% | 32,546 |
| 2025-06-26 | 2025-06-24 | 33.637 | 975 | +0 | 0.00% | 32,796 |
| 2025-06-25 | 2025-06-23 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-06-24 | 2025-06-20 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-06-23 | 2025-06-19 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-06-20 | 2025-06-18 | 33.842 | 975 | +0 | 0.00% | 32,996 |
| 2025-06-19 | 2025-06-17 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-06-18 | 2025-06-16 | 33.073 | 975 | +0 | 0.00% | 32,246 |
| 2025-06-17 | 2025-06-13 | 33.432 | 975 | +0 | 0.00% | 32,596 |
| 2025-06-16 | 2025-06-12 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-06-13 | 2025-06-11 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-06-12 | 2025-06-10 | 34.702 | 975 | +0 | 0.00% | 33,834 |
| 2025-06-11 | 2025-06-09 | 34.807 | 975 | +23 | 0.00% | 33,937 |
| 2025-06-10 | 2025-06-06 | 34.912 | 952 | +0 | 0.00% | 33,236 |
| 2025-06-09 | 2025-06-05 | 35.069 | 952 | +0 | 0.00% | 33,386 |
| 2025-06-06 | 2025-06-04 | 34.702 | 952 | +0 | 0.00% | 33,036 |
| 2025-06-05 | 2025-06-03 | 35.489 | 952 | +0 | 0.00% | 33,786 |
| 2025-06-04 | 2025-06-02 | 34.387 | 952 | +0 | 0.00% | 32,736 |
| 2025-06-03 | 2025-05-30 | 34.597 | 952 | +0 | 0.00% | 32,936 |
| 2025-06-02 | 2025-05-29 | 34.964 | 952 | +0 | 0.00% | 33,286 |
| 2025-05-30 | 2025-05-28 | 35.069 | 952 | +0 | 0.00% | 33,386 |
| 2025-05-29 | 2025-05-27 | 34.807 | 952 | +0 | 0.00% | 33,136 |
| 2025-05-28 | 2025-05-26 | 34.282 | 952 | +0 | 0.00% | 32,636 |
| 2025-05-27 | 2025-05-23 | 34.649 | 952 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 34.807 | 952 | +0 | 0.00% | 33,136 |
| 2025-05-23 | 2025-05-21 | 34.754 | 952 | +0 | 0.00% | 33,086 |
| 2025-05-22 | 2025-05-20 | 34.229 | 952 | +0 | 0.00% | 32,586 |
| 2025-05-21 | 2025-05-19 | 34.072 | 952 | +0 | 0.00% | 32,436 |
| 2025-05-20 | 2025-05-16 | 33.914 | 952 | +0 | 0.00% | 32,286 |
| 2025-05-19 | 2025-05-15 | 34.019 | 952 | +0 | 0.00% | 32,386 |
| 2025-05-16 | 2025-05-14 | 34.124 | 952 | +0 | 0.00% | 32,486 |
| 2025-05-15 | 2025-05-13 | 33.914 | 952 | +0 | 0.00% | 32,286 |
| 2025-05-14 | 2025-05-12 | 33.757 | 952 | +0 | 0.00% | 32,137 |
| 2025-05-13 | 2025-05-09 | 34.019 | 952 | +0 | 0.00% | 32,386 |
| 2025-05-12 | 2025-05-08 | 33.652 | 952 | +0 | 0.00% | 32,037 |
| 2025-05-09 | 2025-05-07 | 33.967 | 952 | +0 | 0.00% | 32,336 |
| 2025-05-08 | 2025-05-06 | 33.389 | 952 | +0 | 0.00% | 31,787 |
| 2025-05-07 | 2025-05-02 | 32.339 | 952 | +0 | 0.00% | 30,787 |
| 2025-05-06 | 2025-04-30 | 33.074 | 952 | +0 | 0.00% | 31,487 |
| 2025-05-02 | 2025-04-29 | 32.812 | 952 | +0 | 0.00% | 31,237 |
| 2025-04-30 | 2025-04-28 | 32.444 | 952 | +0 | 0.00% | 30,887 |
| 2025-04-29 | 2025-04-25 | 32.339 | 952 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 32.024 | 952 | +0 | 0.00% | 30,487 |
| 2025-04-25 | 2025-04-23 | 31.919 | 952 | +0 | 0.00% | 30,387 |
| 2025-04-24 | 2025-04-22 | 31.867 | 952 | +0 | 0.00% | 30,337 |
| 2025-04-23 | 2025-04-17 | 31.762 | 952 | +0 | 0.00% | 30,237 |
| 2025-04-22 | 2025-04-16 | 31.499 | 952 | +0 | 0.00% | 29,987 |
| 2025-04-17 | 2025-04-15 | 31.867 | 952 | +0 | 0.00% | 30,337 |
| 2025-04-16 | 2025-04-14 | 31.552 | 952 | +0 | 0.00% | 30,037 |
| 2025-04-15 | 2025-04-11 | 30.502 | 952 | +0 | 0.00% | 29,038 |
| 2025-04-14 | 2025-04-10 | 30.082 | 952 | +0 | 0.00% | 28,638 |
| 2025-04-11 | 2025-04-09 | 29.714 | 952 | +0 | 0.00% | 28,288 |
| 2025-04-10 | 2025-04-08 | 29.662 | 952 | +0 | 0.00% | 28,238 |
| 2025-04-09 | 2025-04-07 | 29.557 | 952 | +0 | 0.00% | 28,138 |
| 2025-04-08 | 2025-04-03 | 32.234 | 952 | +0 | 0.00% | 30,687 |
| 2025-04-07 | 2025-04-02 | 32.392 | 952 | +0 | 0.00% | 30,837 |
| 2025-04-03 | 2025-04-01 | 31.762 | 952 | +0 | 0.00% | 30,237 |
| 2025-04-02 | 2025-03-31 | 30.869 | 952 | +0 | 0.00% | 29,388 |
| 2025-04-01 | 2025-03-28 | 30.659 | 952 | +0 | 0.00% | 29,188 |
| 2025-03-31 | 2025-03-27 | 29.137 | 952 | +0 | 0.00% | 27,738 |
| 2025-03-28 | 2025-03-26 | 28.927 | 952 | +0 | 0.00% | 27,538 |
| 2025-03-27 | 2025-03-25 | 29.189 | 952 | +0 | 0.00% | 27,788 |
| 2025-03-26 | 2025-03-24 | 29.399 | 952 | +0 | 0.00% | 27,988 |
| 2025-03-25 | 2025-03-21 | 28.979 | 952 | +0 | 0.00% | 27,588 |
| 2025-03-24 | 2025-03-20 | 29.609 | 952 | +0 | 0.00% | 28,188 |
| 2025-03-21 | 2025-03-19 | 29.819 | 952 | +0 | 0.00% | 28,388 |
| 2025-03-20 | 2025-03-18 | 29.714 | 952 | +0 | 0.00% | 28,288 |
| 2025-03-19 | 2025-03-17 | 29.767 | 952 | +0 | 0.00% | 28,338 |
| 2025-03-18 | 2025-03-14 | 29.347 | 952 | +0 | 0.00% | 27,938 |
| 2025-03-17 | 2025-03-13 | 29.452 | 952 | +0 | 0.00% | 28,038 |
| 2025-03-14 | 2025-03-12 | 29.504 | 952 | +0 | 0.00% | 28,088 |
| 2025-03-13 | 2025-03-11 | 29.452 | 952 | +0 | 0.00% | 28,038 |
| 2025-03-12 | 2025-03-10 | 29.032 | 952 | +0 | 0.00% | 27,638 |
| 2025-03-11 | 2025-03-07 | 28.769 | 952 | +0 | 0.00% | 27,389 |
| 2025-03-10 | 2025-03-06 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2025-03-07 | 2025-03-05 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-03-06 | 2025-03-04 | 28.454 | 952 | +0 | 0.00% | 27,089 |
| 2025-03-05 | 2025-03-03 | 28.349 | 952 | +0 | 0.00% | 26,989 |
| 2025-03-04 | 2025-02-28 | 28.139 | 952 | +0 | 0.00% | 26,789 |
| 2025-03-03 | 2025-02-27 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-02-28 | 2025-02-26 | 28.402 | 952 | +0 | 0.00% | 27,039 |
| 2025-02-27 | 2025-02-25 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2025-02-26 | 2025-02-24 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-25 | 2025-02-21 | 28.822 | 952 | +0 | 0.00% | 27,439 |
| 2025-02-24 | 2025-02-20 | 29.137 | 952 | +0 | 0.00% | 27,738 |
| 2025-02-21 | 2025-02-19 | 28.927 | 952 | +0 | 0.00% | 27,538 |
| 2025-02-20 | 2025-02-18 | 29.872 | 952 | +0 | 0.00% | 28,438 |
| 2025-02-19 | 2025-02-17 | 28.979 | 952 | +0 | 0.00% | 27,588 |
| 2025-02-18 | 2025-02-14 | 28.559 | 952 | +0 | 0.00% | 27,189 |
| 2025-02-17 | 2025-02-13 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-14 | 2025-02-12 | 28.664 | 952 | +0 | 0.00% | 27,289 |
| 2025-02-13 | 2025-02-11 | 28.192 | 952 | +0 | 0.00% | 26,839 |
| 2025-02-12 | 2025-02-10 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-11 | 2025-02-07 | 28.244 | 952 | +0 | 0.00% | 26,889 |
| 2025-02-10 | 2025-02-06 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-02-07 | 2025-02-05 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-06 | 2025-02-04 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-02-05 | 2025-02-03 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-02-04 | 2025-01-28 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-02-03 | 2025-01-24 | 28.769 | 952 | +0 | 0.00% | 27,389 |
| 2025-01-27 | 2025-01-23 | 28.874 | 952 | +0 | 0.00% | 27,488 |
| 2025-01-24 | 2025-01-22 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-01-23 | 2025-01-21 | 28.822 | 952 | +0 | 0.00% | 27,439 |
| 2025-01-22 | 2025-01-20 | 28.874 | 952 | +0 | 0.00% | 27,488 |
| 2025-01-21 | 2025-01-17 | 29.032 | 952 | +0 | 0.00% | 27,638 |
| 2025-01-20 | 2025-01-16 | 29.084 | 952 | +0 | 0.00% | 27,688 |
| 2025-01-17 | 2025-01-15 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2025-01-16 | 2025-01-14 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-01-15 | 2025-01-13 | 28.192 | 952 | +0 | 0.00% | 26,839 |
| 2025-01-14 | 2025-01-10 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-01-13 | 2025-01-09 | 28.349 | 952 | +0 | 0.00% | 26,989 |
| 2025-01-10 | 2025-01-08 | 28.087 | 952 | +0 | 0.00% | 26,739 |
| 2025-01-09 | 2025-01-07 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-01-08 | 2025-01-06 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-01-07 | 2025-01-03 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-01-06 | 2025-01-02 | 27.824 | 952 | +0 | 0.00% | 26,489 |
| 2025-01-03 | 2024-12-31 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-01-02 | 2024-12-27 | 27.824 | 952 | +0 | 0.00% | 26,489 |
| 2024-12-30 | 2024-12-24 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2024-12-27 | 2024-12-20 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-12-23 | 2024-12-19 | 26.827 | 952 | +0 | 0.00% | 25,539 |
| 2024-12-20 | 2024-12-18 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-12-19 | 2024-12-17 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-12-18 | 2024-12-16 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-12-17 | 2024-12-13 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-12-16 | 2024-12-12 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-12-13 | 2024-12-11 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-12-12 | 2024-12-10 | 26.670 | 952 | +0 | 0.00% | 25,389 |
| 2024-12-11 | 2024-12-09 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-12-10 | 2024-12-06 | 26.040 | 952 | +0 | 0.00% | 24,790 |
| 2024-12-09 | 2024-12-05 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-12-06 | 2024-12-04 | 26.197 | 952 | +0 | 0.00% | 24,940 |
| 2024-12-05 | 2024-12-03 | 26.197 | 952 | +0 | 0.00% | 24,940 |
| 2024-12-04 | 2024-12-02 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-12-03 | 2024-11-29 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-12-02 | 2024-11-28 | 25.620 | 952 | +0 | 0.00% | 24,390 |
| 2024-11-29 | 2024-11-27 | 25.777 | 952 | +0 | 0.00% | 24,540 |
| 2024-11-28 | 2024-11-26 | 25.515 | 952 | +0 | 0.00% | 24,290 |
| 2024-11-27 | 2024-11-25 | 25.567 | 952 | +0 | 0.00% | 24,340 |
| 2024-11-26 | 2024-11-22 | 25.252 | 952 | +0 | 0.00% | 24,040 |
| 2024-11-25 | 2024-11-21 | 25.725 | 952 | +0 | 0.00% | 24,490 |
| 2024-11-22 | 2024-11-20 | 26.145 | 952 | +0 | 0.00% | 24,890 |
| 2024-11-21 | 2024-11-19 | 25.987 | 952 | +0 | 0.00% | 24,740 |
| 2024-11-20 | 2024-11-18 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-11-19 | 2024-11-15 | 25.620 | 952 | +0 | 0.00% | 24,390 |
| 2024-11-18 | 2024-11-14 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-11-15 | 2024-11-13 | 26.302 | 952 | +0 | 0.00% | 25,040 |
| 2024-11-14 | 2024-11-12 | 26.407 | 952 | +0 | 0.00% | 25,139 |
| 2024-11-13 | 2024-11-11 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-11-12 | 2024-11-08 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-11-11 | 2024-11-07 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-11-08 | 2024-11-06 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-11-07 | 2024-11-05 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-11-06 | 2024-11-04 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-11-05 | 2024-11-01 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-11-04 | 2024-10-31 | 26.722 | 952 | +0 | 0.00% | 25,439 |
| 2024-11-01 | 2024-10-30 | 26.932 | 952 | +0 | 0.00% | 25,639 |
| 2024-10-31 | 2024-10-29 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-10-30 | 2024-10-28 | 27.614 | 952 | +0 | 0.00% | 26,289 |
| 2024-10-29 | 2024-10-25 | 27.562 | 952 | +0 | 0.00% | 26,239 |
| 2024-10-28 | 2024-10-24 | 27.562 | 952 | +0 | 0.00% | 26,239 |
| 2024-10-25 | 2024-10-23 | 27.667 | 952 | +0 | 0.00% | 26,339 |
| 2024-10-24 | 2024-10-22 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2024-10-23 | 2024-10-21 | 27.404 | 952 | +0 | 0.00% | 26,089 |
| 2024-10-22 | 2024-10-18 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2024-10-21 | 2024-10-17 | 26.774 | 952 | +0 | 0.00% | 25,489 |
| 2024-10-18 | 2024-10-16 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-10-17 | 2024-10-15 | 27.247 | 952 | +0 | 0.00% | 25,939 |
| 2024-10-16 | 2024-10-14 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2024-10-15 | 2024-10-10 | 28.297 | 952 | +0 | 0.00% | 26,939 |
| 2024-10-14 | 2024-10-09 | 27.404 | 952 | +0 | 0.00% | 26,089 |
| 2024-10-10 | 2024-10-08 | 28.559 | 952 | +0 | 0.00% | 27,189 |
| 2024-10-09 | 2024-10-07 | 31.394 | 952 | +0 | 0.00% | 29,887 |
| 2024-10-08 | 2024-10-04 | 30.134 | 952 | +0 | 0.00% | 28,688 |
| 2024-10-07 | 2024-10-03 | 29.924 | 952 | +0 | 0.00% | 28,488 |
| 2024-10-04 | 2024-10-02 | 30.292 | 952 | +0 | 0.00% | 28,838 |
| 2024-10-03 | 2024-09-30 | 29.294 | 952 | +0 | 0.00% | 27,888 |
| 2024-10-02 | 2024-09-27 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2024-09-30 | 2024-09-26 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2024-09-27 | 2024-09-25 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-09-26 | 2024-09-24 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-09-25 | 2024-09-23 | 25.935 | 952 | +0 | 0.00% | 24,690 |
| 2024-09-24 | 2024-09-20 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-09-23 | 2024-09-19 | 25.410 | 952 | +0 | 0.00% | 24,190 |
| 2024-09-20 | 2024-09-17 | 24.780 | 952 | +0 | 0.00% | 23,590 |
| 2024-09-19 | 2024-09-16 | 24.727 | 952 | +0 | 0.00% | 23,540 |
| 2024-09-17 | 2024-09-13 | 24.465 | 952 | +0 | 0.00% | 23,290 |
| 2024-09-16 | 2024-09-12 | 23.940 | 952 | +0 | 0.00% | 22,790 |
| 2024-09-13 | 2024-09-11 | 23.467 | 952 | +0 | 0.00% | 22,341 |
| 2024-09-12 | 2024-09-10 | 25.915 | 952 | -4,762 | 0.00% | 24,671 |
| 2024-09-11 | 2024-09-09 | 26.133 | 5,714 | +4,796 | 0.00% | 149,323 |
| 2024-06-11 | 2024-06-06 | 32.493 | 918 | +21 | 0.00% | 29,828 |
| 2023-09-22 | 2023-09-20 | 31.846 | 897 | +30 | 0.00% | 28,566 |
| 2023-06-30 | 2023-06-28 | 35.191 | 867 | +33 | 0.00% | 30,510 |
| 2022-09-22 | 2022-09-20 | 30.599 | 834 | +17 | 0.00% | 25,520 |
| 2022-07-08 | 2022-07-06 | 34.664 | 817 | +25 | 0.00% | 28,320 |
| 2022-04-28 | 2022-04-26 | 32.012 | 792 | -3,959 | 0.00% | 25,353 |
| 2022-04-27 | 2022-04-25 | 32.454 | 4,751 | +3,959 | 0.00% | 154,188 |
| 2021-09-21 | 2021-09-17 | 37.712 | 792 | +11 | 0.00% | 29,868 |
| 2021-07-08 | 2021-07-06 | 34.909 | 781 | +22 | 0.00% | 27,264 |
| 2020-09-22 | 2020-09-18 | 33.143 | 759 | +12 | 0.00% | 25,156 |
| 2020-08-31 | 2020-08-27 | 33.946 | 747 | -3,360 | 0.00% | 25,358 |
| 2020-08-21 | 2020-08-19 | 35.553 | 4,107 | +1,493 | 0.00% | 146,018 |
| 2020-08-17 | 2020-08-13 | 37.763 | 2,614 | -1,120 | 0.00% | 98,712 |
| 2020-08-07 | 2020-08-05 | 36.826 | 3,734 | -373 | 0.00% | 137,507 |
| 2020-07-28 | 2020-07-24 | 36.156 | 4,107 | +2,240 | 0.00% | 148,493 |
| 2020-07-24 | 2020-07-22 | 38.031 | 1,867 | -2,240 | 0.00% | 71,003 |
| 2020-07-07 | 2020-07-03 | 37.976 | 4,107 | +102 | 0.00% | 155,967 |
| 2020-06-15 | 2020-06-11 | 37.014 | 4,005 | +1,093 | 0.00% | 148,243 |
| 2020-06-11 | 2020-06-09 | 38.937 | 2,912 | -1,093 | 0.00% | 113,385 |
| 2020-03-10 | 2020-03-06 | 45.942 | 4,005 | -1,092 | 0.00% | 183,997 |
| 2020-03-09 | 2020-03-05 | 46.491 | 5,097 | -1,092 | 0.00% | 236,965 |
| 2020-03-05 | 2020-03-03 | 45.461 | 6,189 | -1,092 | 0.00% | 281,359 |
| 2020-03-02 | 2020-02-27 | 46.148 | 7,281 | +2,184 | 0.00% | 336,002 |
| 2020-02-24 | 2020-02-20 | 48.071 | 5,097 | +2,185 | 0.00% | 245,016 |
| 2020-01-23 | 2020-01-21 | 50.474 | 2,912 | +1,092 | 0.00% | 146,981 |
| 2020-01-22 | 2020-01-20 | 51.436 | 1,820 | -2,185 | 0.00% | 93,613 |
| 2020-01-16 | 2020-01-14 | 50.268 | 4,005 | -1,092 | 0.00% | 201,324 |
| 2020-01-07 | 2020-01-03 | 49.719 | 5,097 | -1,456 | 0.00% | 253,416 |
| 2019-12-19 | 2019-12-17 | 48.757 | 6,553 | -728 | 0.00% | 319,507 |
| 2019-12-17 | 2019-12-13 | 48.208 | 7,281 | -728 | 0.00% | 351,002 |
| 2019-12-13 | 2019-12-11 | 47.521 | 8,009 | -728 | 0.00% | 380,598 |
| 2019-12-11 | 2019-12-09 | 47.453 | 8,737 | -1,092 | 0.00% | 414,593 |
| 2019-12-09 | 2019-12-05 | 47.178 | 9,829 | -2,185 | 0.00% | 463,711 |
| 2019-12-05 | 2019-12-03 | 47.796 | 12,014 | -1,092 | 0.00% | 574,220 |
| 2019-12-03 | 2019-11-29 | 47.521 | 13,106 | +1,092 | 0.00% | 622,813 |
| 2019-11-28 | 2019-11-26 | 48.689 | 12,014 | -1,092 | 0.00% | 584,946 |
| 2019-11-22 | 2019-11-20 | 48.414 | 13,106 | +728 | 0.00% | 634,514 |
| 2019-11-18 | 2019-11-14 | 48.620 | 12,378 | +728 | 0.00% | 601,818 |
| 2019-11-15 | 2019-11-13 | 49.101 | 11,650 | +729 | 0.00% | 572,023 |
| 2019-11-13 | 2019-11-11 | 49.650 | 10,921 | +728 | 0.00% | 542,228 |
| 2019-11-12 | 2019-11-08 | 49.993 | 10,193 | +3,640 | 0.00% | 509,583 |
| 2019-11-11 | 2019-11-07 | 51.024 | 6,553 | +728 | 0.00% | 334,357 |
| 2019-11-08 | 2019-11-06 | 50.818 | 5,825 | +1,456 | 0.00% | 296,012 |
| 2019-11-07 | 2019-11-05 | 51.779 | 4,369 | -728 | 0.00% | 226,222 |
| 2019-11-05 | 2019-11-01 | 51.092 | 5,097 | -728 | 0.00% | 260,417 |
| 2019-11-04 | 2019-10-31 | 50.749 | 5,825 | +728 | 0.00% | 295,612 |
| 2019-11-01 | 2019-10-30 | 50.543 | 5,097 | +728 | 0.00% | 257,617 |
| 2019-10-31 | 2019-10-29 | 51.298 | 4,369 | +729 | 0.00% | 224,122 |
| 2019-10-28 | 2019-10-24 | 52.260 | 3,640 | -729 | 0.00% | 190,225 |
| 2019-10-24 | 2019-10-22 | 51.504 | 4,369 | -728 | 0.00% | 225,022 |
| 2019-10-23 | 2019-10-21 | 50.680 | 5,097 | -728 | 0.00% | 258,317 |
| 2019-10-16 | 2019-10-14 | 50.062 | 5,825 | -728 | 0.00% | 291,612 |
| 2019-10-15 | 2019-10-11 | 49.581 | 6,553 | -728 | 0.00% | 324,907 |
| 2019-10-08 | 2019-10-03 | 49.101 | 7,281 | +2,912 | 0.00% | 357,502 |
| 2019-09-24 | 2019-09-20 | 51.373 | 4,369 | +2,185 | 0.00% | 224,448 |
| 2019-09-23 | 2019-09-19 | 52.484 | 2,184 | +1,464 | 0.00% | 114,624 |
| 2019-09-20 | 2019-09-18 | 53.317 | 720 | -720 | 0.00% | 38,388 |
| 2019-09-13 | 2019-09-11 | 53.317 | 1,440 | -721 | 0.00% | 76,776 |
| 2019-09-11 | 2019-09-09 | 52.137 | 2,161 | +1,441 | 0.00% | 112,667 |
| 2019-07-31 | 2019-07-29 | 53.664 | 720 | -720 | 0.00% | 38,638 |
| 2019-07-18 | 2019-07-16 | 55.608 | 1,440 | +720 | 0.00% | 80,075 |
| 2019-06-25 | 2019-06-21 | 56.067 | 720 | +13 | 0.00% | 40,368 |
| 2019-06-05 | 2019-06-03 | 56.986 | 707 | -1,415 | 0.00% | 40,289 |
| 2019-05-24 | 2019-05-22 | 55.077 | 2,122 | +1,415 | 0.00% | 116,873 |
| 2019-03-06 | 2019-03-04 | 68.227 | 707 | -2,829 | 0.00% | 48,237 |
| 2018-09-17 | 2018-09-13 | 55.388 | 3,536 | +29 | 0.00% | 195,852 |
| 2018-09-13 | 2018-09-11 | 56.814 | 3,507 | -701 | 0.00% | 199,246 |
| 2018-09-12 | 2018-09-10 | 54.747 | 4,208 | +701 | 0.00% | 230,374 |
| 2018-09-11 | 2018-09-07 | 55.673 | 3,507 | -701 | 0.00% | 195,246 |
| 2018-09-10 | 2018-09-06 | 54.533 | 4,208 | -702 | 0.00% | 229,474 |
| 2018-09-04 | 2018-08-31 | 53.677 | 4,910 | -108,018 | 0.00% | 263,556 |
| 2018-09-03 | 2018-08-30 | 51.681 | 112,928 | +70,843 | 0.01% | 5,836,270 |
| 2018-08-31 | 2018-08-29 | 52.608 | 42,085 | -35,772 | 0.00% | 2,214,009 |
| 2018-08-30 | 2018-08-28 | 51.539 | 77,857 | +70,141 | 0.01% | 4,012,654 |
| 2018-08-29 | 2018-08-27 | 51.539 | 7,716 | -42,786 | 0.00% | 397,673 |
| 2018-08-28 | 2018-08-24 | 50.541 | 50,502 | +42,085 | 0.01% | 2,552,410 |
| 2018-08-23 | 2018-08-21 | 51.467 | 8,417 | -22,445 | 0.00% | 433,202 |
| 2018-08-22 | 2018-08-20 | 49.828 | 30,862 | -14,028 | 0.00% | 1,537,790 |
| 2018-08-21 | 2018-08-17 | 49.472 | 44,890 | +35,070 | 0.01% | 2,220,776 |
| 2018-08-17 | 2018-08-15 | 50.184 | 9,820 | +1,403 | 0.00% | 492,810 |
| 2018-08-16 | 2018-08-14 | 51.966 | 8,417 | +701 | 0.00% | 437,402 |
| 2018-08-15 | 2018-08-13 | 52.394 | 7,716 | -48,397 | 0.00% | 404,273 |
| 2018-08-14 | 2018-08-10 | 53.036 | 56,113 | +7,014 | 0.01% | 2,975,995 |
| 2018-08-13 | 2018-08-09 | 53.107 | 49,099 | +34,369 | 0.01% | 2,607,502 |
| 2018-08-10 | 2018-08-08 | 53.036 | 14,730 | +7,014 | 0.00% | 781,216 |
| 2018-08-07 | 2018-08-03 | 52.679 | 7,716 | +702 | 0.00% | 406,474 |
| 2018-08-06 | 2018-08-02 | 53.036 | 7,014 | +701 | 0.00% | 371,993 |
| 2018-08-02 | 2018-07-31 | 54.390 | 6,313 | +1,403 | 0.00% | 343,365 |
| 2018-07-25 | 2018-07-23 | 56.244 | 4,910 | -701 | 0.00% | 276,156 |
| 2018-07-23 | 2018-07-19 | 53.820 | 5,611 | -21,043 | 0.00% | 301,983 |
| 2018-07-20 | 2018-07-18 | 53.749 | 26,654 | +1,052 | 0.00% | 1,432,615 |
| 2018-07-18 | 2018-07-16 | 54.176 | 25,602 | +5,962 | 0.00% | 1,387,022 |
| 2018-07-17 | 2018-07-13 | 53.962 | 19,640 | +14,029 | 0.00% | 1,059,822 |
| 2018-07-16 | 2018-07-12 | 54.960 | 5,611 | -56,815 | 0.00% | 308,383 |
| 2018-07-13 | 2018-07-11 | 53.749 | 62,426 | +57,516 | 0.01% | 3,355,309 |
| 2018-07-11 | 2018-07-09 | 55.246 | 4,910 | -14,028 | 0.00% | 271,256 |
| 2018-07-10 | 2018-07-06 | 54.319 | 18,938 | -35,772 | 0.00% | 1,028,691 |
| 2018-07-09 | 2018-07-05 | 53.321 | 54,710 | +28,758 | 0.01% | 2,917,185 |
| 2018-07-06 | 2018-07-04 | 53.463 | 25,952 | -7,716 | 0.00% | 1,387,483 |
| 2018-07-05 | 2018-07-03 | 54.319 | 33,668 | -41,033 | 0.00% | 1,828,808 |
| 2018-07-04 | 2018-06-29 | 54.461 | 74,701 | +41,735 | 0.01% | 4,068,324 |
| 2018-07-03 | 2018-06-28 | 54.248 | 32,966 | +28,056 | 0.00% | 1,788,326 |
| 2018-06-29 | 2018-06-27 | 53.606 | 4,910 | -35,071 | 0.00% | 263,206 |
| 2018-06-28 | 2018-06-26 | 55.317 | 39,981 | -14,028 | 0.00% | 2,211,623 |
| 2018-06-26 | 2018-06-22 | 58.869 | 54,009 | +49,099 | 0.01% | 3,179,460 |
| 2018-06-25 | 2018-06-21 | 57.927 | 4,910 | +82 | 0.00% | 284,420 |
| 2018-06-22 | 2018-06-20 | 58.724 | 4,828 | +1,380 | 0.00% | 283,520 |
| 2018-06-04 | 2018-05-31 | 62.857 | 3,448 | -1,380 | 0.00% | 216,729 |
| 2018-06-01 | 2018-05-30 | 61.117 | 4,828 | -68,966 | 0.00% | 295,071 |
| 2018-05-30 | 2018-05-28 | 60.682 | 73,794 | +70,346 | 0.01% | 4,477,934 |
| 2018-05-23 | 2018-05-18 | 62.712 | 3,448 | -690 | 0.00% | 216,229 |
| 2018-05-21 | 2018-05-17 | 59.812 | 4,138 | -2,069 | 0.00% | 247,500 |
| 2018-05-18 | 2018-05-16 | 61.044 | 6,207 | -50,346 | 0.00% | 378,900 |
| 2018-05-17 | 2018-05-15 | 60.029 | 56,553 | -56,552 | 0.01% | 3,394,823 |
| 2018-05-16 | 2018-05-14 | 59.667 | 113,105 | +104,829 | 0.01% | 6,748,587 |
| 2018-05-15 | 2018-05-11 | 59.232 | 8,276 | -690 | 0.00% | 490,200 |
| 2018-05-14 | 2018-05-10 | 58.144 | 8,966 | -689 | 0.00% | 521,320 |
| 2018-05-10 | 2018-05-08 | 56.767 | 9,655 | -690 | 0.00% | 548,082 |
| 2018-05-08 | 2018-05-04 | 55.969 | 10,345 | +690 | 0.00% | 579,001 |
| 2018-05-04 | 2018-05-02 | 57.492 | 9,655 | +2,758 | 0.00% | 555,081 |
| 2018-04-25 | 2018-04-23 | 56.477 | 6,897 | +690 | 0.00% | 389,519 |
| 2018-04-23 | 2018-04-19 | 58.507 | 6,207 | -690 | 0.00% | 363,150 |
| 2018-04-18 | 2018-04-16 | 58.217 | 6,897 | +690 | 0.00% | 401,520 |
| 2018-04-13 | 2018-04-11 | 60.174 | 6,207 | -6,207 | 0.00% | 373,500 |
| 2018-04-12 | 2018-04-10 | 59.159 | 12,414 | +6,897 | 0.00% | 734,401 |
| 2018-03-23 | 2018-03-21 | 61.769 | 5,517 | +1,034 | 0.00% | 340,780 |
| 2018-03-13 | 2018-03-09 | 63.582 | 4,483 | -1,034 | 0.00% | 285,036 |
| 2018-02-28 | 2018-02-26 | 63.872 | 5,517 | +2,069 | 0.00% | 352,379 |
| 2018-01-26 | 2018-01-24 | 72.499 | 3,448 | -1,035 | 0.00% | 249,976 |
| 2018-01-22 | 2018-01-18 | 68.946 | 4,483 | +1,035 | 0.00% | 309,087 |
| 2018-01-18 | 2018-01-16 | 67.424 | 3,448 | -1,035 | 0.00% | 232,478 |
| 2018-01-17 | 2018-01-15 | 66.119 | 4,483 | -1,034 | 0.00% | 296,411 |
| 2018-01-08 | 2018-01-04 | 67.714 | 5,517 | +2,069 | 0.00% | 373,578 |
| 2017-12-19 | 2017-12-15 | 62.059 | 3,448 | +1,379 | 0.00% | 213,980 |
| 2017-12-13 | 2017-12-11 | 63.944 | 2,069 | +1,379 | 0.00% | 132,300 |
| 2017-10-18 | 2017-10-16 | 66.336 | 690 | -1,379 | 0.00% | 45,772 |
| 2017-09-19 | 2017-09-15 | 62.419 | 2,069 | +14 | 0.00% | 129,146 |
| 2017-09-11 | 2017-09-07 | 60.886 | 2,055 | -1,369 | 0.00% | 125,122 |
| 2017-09-08 | 2017-09-06 | 60.302 | 3,424 | +1,369 | 0.00% | 206,475 |
| 2017-09-01 | 2017-08-30 | 60.594 | 2,055 | -1,369 | 0.00% | 124,521 |
| 2017-08-25 | 2017-08-22 | 59.207 | 3,424 | -1,370 | 0.00% | 202,726 |
| 2017-08-24 | 2017-08-21 | 58.404 | 4,794 | +1,370 | 0.00% | 279,990 |
| 2017-08-18 | 2017-08-16 | 58.988 | 3,424 | -1,370 | 0.00% | 201,976 |
| 2017-08-16 | 2017-08-14 | 57.966 | 4,794 | -1,370 | 0.00% | 277,890 |
| 2017-08-15 | 2017-08-11 | 57.528 | 6,164 | -152,729 | 0.00% | 354,603 |
| 2017-08-14 | 2017-08-10 | 58.550 | 158,893 | +4,795 | 0.02% | 9,303,220 |
| 2017-08-11 | 2017-08-09 | 59.499 | 154,098 | +81,843 | 0.02% | 9,168,721 |
| 2017-08-10 | 2017-08-08 | 59.791 | 72,255 | +14,040 | 0.01% | 4,320,221 |
| 2017-08-08 | 2017-08-04 | 59.134 | 58,215 | +13,698 | 0.01% | 3,442,501 |
| 2017-08-07 | 2017-08-03 | 59.061 | 44,517 | +42,462 | 0.01% | 2,629,230 |
| 2017-08-02 | 2017-07-31 | 60.594 | 2,055 | -1,369 | 0.00% | 124,521 |
| 2017-07-27 | 2017-07-25 | 59.207 | 3,424 | +1,369 | 0.00% | 202,726 |
| 2017-07-03 | 2017-06-29 | 55.338 | 2,055 | -1,027 | 0.00% | 113,720 |
| 2017-06-27 | 2017-06-23 | 57.179 | 3,082 | -1,370 | 0.00% | 176,227 |
| 2017-06-26 | 2017-06-22 | 56.511 | 4,452 | -1,271 | 0.00% | 251,587 |
| 2017-06-23 | 2017-06-21 | 55.843 | 5,723 | -1,347 | 0.00% | 319,588 |
| 2017-06-22 | 2017-06-20 | 55.991 | 7,070 | -1,346 | 0.00% | 395,858 |
| 2017-06-19 | 2017-06-15 | 55.249 | 8,416 | +1,346 | 0.00% | 464,973 |
| 2017-06-16 | 2017-06-14 | 55.991 | 7,070 | -1,346 | 0.00% | 395,858 |
| 2017-06-13 | 2017-06-09 | 56.066 | 8,416 | +5,386 | 0.00% | 471,848 |
| 2017-06-09 | 2017-06-07 | 57.625 | 3,030 | -2,693 | 0.00% | 174,604 |
| 2017-06-07 | 2017-06-05 | 56.660 | 5,723 | -2,693 | 0.00% | 324,263 |
| 2017-06-06 | 2017-06-02 | 55.471 | 8,416 | -5,387 | 0.00% | 466,848 |
| 2017-06-05 | 2017-06-01 | 54.729 | 13,803 | +1,347 | 0.00% | 755,423 |
| 2017-06-01 | 2017-05-29 | 55.249 | 12,456 | -8,080 | 0.00% | 688,178 |
| 2017-05-31 | 2017-05-26 | 53.986 | 20,536 | +9,426 | 0.00% | 1,108,662 |
| 2017-05-26 | 2017-05-24 | 54.729 | 11,110 | +2,694 | 0.00% | 608,038 |
| 2017-05-25 | 2017-05-23 | 55.100 | 8,416 | -1,347 | 0.00% | 463,723 |
| 2017-05-24 | 2017-05-22 | 54.877 | 9,763 | -2,693 | 0.00% | 535,768 |
| 2017-05-22 | 2017-05-18 | 54.135 | 12,456 | +2,020 | 0.00% | 674,303 |
| 2017-05-19 | 2017-05-17 | 54.655 | 10,436 | +5,386 | 0.00% | 570,376 |
| 2017-05-18 | 2017-05-16 | 55.026 | 5,050 | -1,347 | 0.00% | 277,881 |
| 2017-05-17 | 2017-05-15 | 53.986 | 6,397 | +2,694 | 0.00% | 345,350 |
| 2017-05-12 | 2017-05-10 | 55.174 | 3,703 | -1,347 | 0.00% | 204,311 |
| 2017-05-10 | 2017-05-08 | 54.135 | 5,050 | +1,347 | 0.00% | 273,381 |
| 2017-04-05 | 2017-03-31 | 59.704 | 3,703 | +1,346 | 0.00% | 221,085 |
| 2016-12-29 | 2016-12-23 | 51.759 | 2,357 | -13,466 | 0.00% | 121,995 |
| 2016-12-28 | 2016-12-22 | 51.313 | 15,823 | -6,733 | 0.00% | 811,925 |
| 2016-12-23 | 2016-12-21 | 51.387 | 22,556 | +20,199 | 0.00% | 1,159,090 |
| 2016-12-19 | 2016-12-15 | 52.056 | 2,357 | -6,733 | 0.00% | 122,695 |
| 2016-12-16 | 2016-12-14 | 52.575 | 9,090 | -13,466 | 0.00% | 477,910 |
| 2016-12-15 | 2016-12-13 | 52.650 | 22,556 | -47,133 | 0.00% | 1,187,565 |
| 2016-12-14 | 2016-12-12 | 51.907 | 69,689 | -51,508 | 0.01% | 3,617,349 |
| 2016-12-13 | 2016-12-09 | 52.427 | 121,197 | +44,775 | 0.01% | 6,353,976 |
| 2016-12-12 | 2016-12-08 | 52.798 | 76,422 | +45,113 | 0.01% | 4,034,939 |
| 2016-12-09 | 2016-12-07 | 53.318 | 31,309 | +28,952 | 0.00% | 1,669,332 |
| 2016-10-27 | 2016-10-25 | 60.818 | 2,357 | -3,030 | 0.00% | 143,348 |
| 2016-10-26 | 2016-10-24 | 57.476 | 5,387 | -3,029 | 0.00% | 309,626 |
| 2016-10-24 | 2016-10-19 | 56.288 | 8,416 | -2,020 | 0.00% | 473,722 |
| 2016-10-18 | 2016-10-14 | 56.585 | 10,436 | +1,010 | 0.00% | 590,525 |
| 2016-10-14 | 2016-10-12 | 57.625 | 9,426 | -2,020 | 0.00% | 543,173 |
| 2016-10-13 | 2016-10-11 | 56.511 | 11,446 | +2,020 | 0.00% | 646,826 |
| 2016-10-12 | 2016-10-07 | 58.442 | 9,426 | +2,019 | 0.00% | 550,873 |
| 2016-10-11 | 2016-10-06 | 59.407 | 7,407 | +2,020 | 0.00% | 440,029 |
| 2016-10-07 | 2016-10-05 | 60.001 | 5,387 | -1,010 | 0.00% | 323,227 |
| 2016-10-06 | 2016-10-04 | 59.333 | 6,397 | -2,019 | 0.00% | 379,553 |
| 2016-10-05 | 2016-10-03 | 58.739 | 8,416 | -1,010 | 0.00% | 494,346 |
| 2016-10-04 | 2016-09-30 | 58.368 | 9,426 | +1,010 | 0.00% | 550,173 |
| 2016-10-03 | 2016-09-29 | 60.153 | 8,416 | -2,020 | 0.00% | 506,249 |
| 2016-09-30 | 2016-09-28 | 59.779 | 10,436 | +2,082 | 0.00% | 623,854 |
| 2016-09-28 | 2016-09-26 | 60.228 | 8,354 | +3,008 | 0.00% | 503,144 |
| 2016-09-27 | 2016-09-23 | 61.949 | 5,346 | -669 | 0.00% | 331,178 |
| 2016-09-26 | 2016-09-22 | 61.575 | 6,015 | -1,002 | 0.00% | 370,372 |
| 2016-09-23 | 2016-09-21 | 60.976 | 7,017 | -2,005 | 0.00% | 427,869 |
| 2016-09-21 | 2016-09-19 | 60.303 | 9,022 | -1,002 | 0.00% | 544,052 |
| 2016-09-20 | 2016-09-15 | 59.779 | 10,024 | -2,005 | 0.00% | 599,225 |
| 2016-09-13 | 2016-09-09 | 62.622 | 12,029 | +6,683 | 0.00% | 753,281 |
| 2016-09-12 | 2016-09-08 | 63.595 | 5,346 | -1,003 | 0.00% | 339,977 |
| 2016-09-08 | 2016-09-06 | 61.649 | 6,349 | +4,010 | 0.00% | 391,413 |
| 2016-06-24 | 2016-06-22 | 62.622 | 2,339 | +1,002 | 0.00% | 146,473 |
| 2016-06-20 | 2016-06-16 | 62.543 | 1,337 | +21 | 0.00% | 83,619 |
| 2015-10-02 | 2015-09-29 | 67.997 | 1,316 | +9 | 0.00% | 89,484 |
| 2015-06-15 | 2015-06-11 | 95.639 | 1,307 | +13 | 0.00% | 125,001 |
| 2015-04-21 | 2015-04-17 | 103.983 | 1,294 | -1,942 | 0.00% | 134,554 |
| 2015-04-17 | 2015-04-15 | 100.970 | 3,236 | +1,942 | 0.00% | 326,738 |
| 2015-01-21 | 2015-01-19 | 93.322 | 1,294 | -648 | 0.00% | 120,758 |
| 2015-01-16 | 2015-01-14 | 94.712 | 1,942 | +324 | 0.00% | 183,931 |
| 2015-01-14 | 2015-01-12 | 94.249 | 1,618 | +324 | 0.00% | 152,495 |
| 2015-01-08 | 2015-01-06 | 93.554 | 1,294 | -648 | 0.00% | 121,058 |
| 2015-01-05 | 2014-12-31 | 93.940 | 1,942 | +648 | 0.00% | 182,431 |
| 2014-12-18 | 2014-12-16 | 92.086 | 1,294 | -648 | 0.00% | 119,159 |
| 2014-12-17 | 2014-12-15 | 93.631 | 1,942 | +648 | 0.00% | 181,831 |
| 2014-10-03 | 2014-09-29 | 100.776 | 1,294 | +5 | 0.00% | 130,404 |
| 2014-09-10 | 2014-09-05 | 109.542 | 1,289 | -644 | 0.00% | 141,200 |
| 2014-09-03 | 2014-09-01 | 102.327 | 1,933 | +644 | 0.00% | 197,799 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,289 | +11 | 0.00% | 142,600 |
| 2013-11-20 | 2013-11-18 | 102.570 | 1,278 | -3,835 | 0.00% | 131,084 |
| 2013-10-02 | 2013-09-27 | 87.862 | 5,113 | +23 | 0.00% | 449,240 |
| 2013-06-25 | 2013-06-21 | 90.936 | 5,090 | +45 | 0.00% | 462,865 |
| 2012-10-03 | 2012-09-27 | 79.747 | 5,045 | +24 | 0.00% | 402,322 |
| 2012-09-13 | 2012-09-11 | 83.491 | 5,021 | -1,255 | 0.00% | 419,209 |
| 2012-06-15 | 2012-06-13 | 69.635 | 6,276 | +65 | 0.00% | 437,028 |
| 2012-03-12 | 2012-03-08 | 78.973 | 6,211 | -311 | 0.00% | 490,502 |
| 2012-03-07 | 2012-03-05 | 79.456 | 6,522 | +311 | 0.00% | 518,213 |
| 2012-02-29 | 2012-02-27 | 78.088 | 6,211 | -621 | 0.00% | 485,002 |
| 2011-09-30 | 2011-09-27 | 64.648 | 6,832 | +43 | 0.00% | 441,677 |
| 2011-09-16 | 2011-09-14 | 67.241 | 6,789 | -617 | 0.00% | 456,497 |
| 2011-08-02 | 2011-07-29 | 63.757 | 7,406 | -3,703 | 0.00% | 472,185 |
| 2011-08-01 | 2011-07-28 | 63.028 | 11,109 | -618 | 0.00% | 700,178 |
| 2011-07-29 | 2011-07-27 | 63.676 | 11,727 | -8,640 | 0.00% | 746,730 |
| 2011-07-28 | 2011-07-26 | 61.165 | 20,367 | +4,320 | 0.00% | 1,245,742 |
| 2011-07-27 | 2011-07-25 | 61.813 | 16,047 | +4,320 | 0.00% | 991,910 |
| 2011-07-26 | 2011-07-22 | 63.595 | 11,727 | +2,469 | 0.00% | 745,780 |
| 2011-07-25 | 2011-07-21 | 63.352 | 9,258 | -5,554 | 0.00% | 586,513 |
| 2011-07-22 | 2011-07-20 | 61.246 | 14,812 | +1,851 | 0.00% | 907,172 |
| 2011-07-20 | 2011-07-18 | 62.947 | 12,961 | -3,086 | 0.00% | 815,856 |
| 2011-07-19 | 2011-07-15 | 62.380 | 16,047 | +1,852 | 0.00% | 1,001,010 |
| 2011-07-15 | 2011-07-13 | 63.190 | 14,195 | +4,320 | 0.00% | 896,983 |
| 2011-07-14 | 2011-07-12 | 64.972 | 9,875 | +1,234 | 0.00% | 641,602 |
| 2011-07-13 | 2011-07-11 | 66.917 | 8,641 | +618 | 0.00% | 578,227 |
| 2011-07-08 | 2011-07-06 | 68.780 | 8,023 | -1,235 | 0.00% | 551,821 |
| 2011-07-07 | 2011-07-05 | 68.213 | 9,258 | -1,234 | 0.00% | 631,514 |
| 2011-07-06 | 2011-07-04 | 67.079 | 10,492 | -617 | 0.00% | 703,789 |
| 2011-07-05 | 2011-06-30 | 65.701 | 11,109 | +4,320 | 0.00% | 729,877 |
| 2011-06-30 | 2011-06-28 | 65.782 | 6,789 | -1,234 | 0.00% | 446,597 |
| 2011-06-29 | 2011-06-27 | 65.053 | 8,023 | -3,086 | 0.00% | 521,923 |
| 2011-06-28 | 2011-06-24 | 63.514 | 11,109 | -1,235 | 0.00% | 705,578 |
| 2011-06-27 | 2011-06-23 | 61.651 | 12,344 | +1,235 | 0.00% | 761,017 |
| 2011-06-24 | 2011-06-22 | 62.542 | 11,109 | -1,235 | 0.00% | 694,778 |
| 2011-06-23 | 2011-06-21 | 61.570 | 12,344 | -11,726 | 0.00% | 760,017 |
| 2011-06-22 | 2011-06-20 | 61.336 | 24,070 | +9,875 | 0.00% | 1,476,348 |
| 2011-06-21 | 2011-06-17 | 62.894 | 14,195 | -3,488 | 0.00% | 892,775 |
| 2011-06-20 | 2011-06-16 | 63.304 | 17,683 | -3,049 | 0.00% | 1,119,398 |
| 2011-06-17 | 2011-06-15 | 63.468 | 20,732 | -1,219 | 0.00% | 1,315,810 |
| 2011-06-16 | 2011-06-14 | 62.976 | 21,951 | +1,219 | 0.00% | 1,382,378 |
| 2011-06-15 | 2011-06-13 | 63.632 | 20,732 | -1,829 | 0.00% | 1,319,210 |
| 2011-06-14 | 2011-06-10 | 62.730 | 22,561 | +3,049 | 0.00% | 1,415,243 |
| 2011-06-13 | 2011-06-09 | 63.304 | 19,512 | -2,439 | 0.00% | 1,235,180 |
| 2011-06-10 | 2011-06-08 | 63.140 | 21,951 | +5,487 | 0.00% | 1,385,977 |
| 2011-06-09 | 2011-06-07 | 64.616 | 16,464 | -609 | 0.00% | 1,063,831 |
| 2011-06-08 | 2011-06-03 | 64.862 | 17,073 | +1,829 | 0.00% | 1,107,382 |
| 2011-06-07 | 2011-06-02 | 65.436 | 15,244 | +2,439 | 0.00% | 997,500 |
| 2011-06-03 | 2011-06-01 | 66.748 | 12,805 | -21,951 | 0.00% | 854,703 |
| 2011-06-02 | 2011-05-31 | 64.944 | 34,756 | +17,073 | 0.01% | 2,257,180 |
| 2011-05-31 | 2011-05-27 | 65.272 | 17,683 | -3,049 | 0.00% | 1,154,198 |
| 2011-05-30 | 2011-05-26 | 63.714 | 20,732 | +4,878 | 0.00% | 1,320,910 |
| 2011-05-27 | 2011-05-25 | 65.108 | 15,854 | +4,878 | 0.00% | 1,032,216 |
| 2011-05-26 | 2011-05-24 | 67.814 | 10,976 | -1,219 | 0.00% | 744,322 |
| 2011-05-20 | 2011-05-18 | 69.208 | 12,195 | -2,439 | 0.00% | 843,986 |
| 2011-05-17 | 2011-05-13 | 68.060 | 14,634 | -1,220 | 0.00% | 995,984 |
| 2011-05-16 | 2011-05-12 | 67.486 | 15,854 | +4,878 | 0.00% | 1,069,916 |
| 2011-05-05 | 2011-05-03 | 68.880 | 10,976 | -1,219 | 0.00% | 756,022 |
| 2011-05-03 | 2011-04-28 | 68.224 | 12,195 | -610 | 0.00% | 831,986 |
| 2011-04-29 | 2011-04-27 | 68.142 | 12,805 | -1,219 | 0.00% | 872,553 |
| 2011-04-28 | 2011-04-26 | 67.732 | 14,024 | +2,439 | 0.00% | 949,868 |
| 2011-04-27 | 2011-04-21 | 69.864 | 11,585 | -1,830 | 0.00% | 809,369 |
| 2011-04-26 | 2011-04-20 | 69.454 | 13,415 | -1,219 | 0.00% | 931,720 |
| 2011-04-18 | 2011-04-14 | 69.372 | 14,634 | +2,439 | 0.00% | 1,015,184 |
| 2011-04-15 | 2011-04-13 | 68.880 | 12,195 | -1,220 | 0.00% | 839,986 |
| 2011-04-13 | 2011-04-11 | 69.208 | 13,415 | -1,829 | 0.00% | 928,420 |
| 2011-04-12 | 2011-04-08 | 68.880 | 15,244 | -1,220 | 0.00% | 1,050,000 |
| 2011-04-11 | 2011-04-07 | 66.666 | 16,464 | +3,049 | 0.00% | 1,097,582 |
| 2011-04-08 | 2011-04-06 | 67.814 | 13,415 | +6,098 | 0.00% | 909,719 |
| 2011-02-17 | 2011-02-15 | 75.112 | 7,317 | -1,829 | 0.00% | 549,591 |
| 2011-02-14 | 2011-02-10 | 66.994 | 9,146 | +609 | 0.00% | 612,723 |
| 2011-02-10 | 2011-02-08 | 71.668 | 8,537 | -609 | 0.00% | 611,826 |
| 2011-02-09 | 2011-02-07 | 70.438 | 9,146 | +609 | 0.00% | 644,222 |
| 2011-02-08 | 2011-02-02 | 74.046 | 8,537 | +1,220 | 0.00% | 632,127 |
| 2011-01-21 | 2011-01-19 | 77.408 | 7,317 | -1,220 | 0.00% | 566,391 |
| 2011-01-14 | 2011-01-12 | 77.408 | 8,537 | +1,830 | 0.00% | 660,828 |
| 2011-01-06 | 2011-01-04 | 81.425 | 6,707 | +609 | 0.00% | 546,121 |
| 2010-12-22 | 2010-12-20 | 76.998 | 6,098 | +610 | 0.00% | 469,531 |
| 2010-12-09 | 2010-12-07 | 82.409 | 5,488 | +610 | 0.00% | 452,263 |
| 2010-12-06 | 2010-12-02 | 81.835 | 4,878 | -30,488 | 0.00% | 399,194 |
| 2010-12-03 | 2010-12-01 | 79.130 | 35,366 | +30,488 | 0.01% | 2,798,494 |
| 2010-11-30 | 2010-11-26 | 81.671 | 4,878 | -30,488 | 0.00% | 398,394 |
| 2010-11-29 | 2010-11-25 | 82.573 | 35,366 | +30,488 | 0.01% | 2,920,294 |
| 2010-11-22 | 2010-11-18 | 85.033 | 4,878 | -610 | 0.00% | 414,793 |
| 2010-11-19 | 2010-11-17 | 84.459 | 5,488 | +610 | 0.00% | 463,514 |
| 2010-09-29 | 2010-09-27 | 90.207 | 4,878 | +23 | 0.00% | 440,032 |
| 2010-08-09 | 2010-08-05 | 90.455 | 4,855 | -607 | 0.00% | 439,157 |
| 2010-07-29 | 2010-07-27 | 86.995 | 5,462 | -1,214 | 0.00% | 475,164 |
| 2010-06-15 | 2010-06-11 | 77.686 | 6,676 | -607 | 0.00% | 518,628 |
| 2010-06-14 | 2010-06-10 | 72.084 | 7,283 | +607 | 0.00% | 524,985 |
| 2010-06-02 | 2010-05-31 | 82.575 | 6,676 | +62 | 0.00% | 551,269 |
| 2010-06-01 | 2010-05-28 | 81.993 | 6,614 | -601 | 0.00% | 542,299 |
| 2010-05-27 | 2010-05-25 | 72.014 | 7,215 | +601 | 0.00% | 519,579 |
| 2010-05-25 | 2010-05-20 | 78.251 | 6,614 | -301 | 0.00% | 517,549 |
| 2010-05-04 | 2010-04-30 | 84.072 | 6,915 | -601 | 0.00% | 581,355 |
| 2010-04-27 | 2010-04-23 | 84.238 | 7,516 | +601 | 0.00% | 633,132 |
| 2010-04-20 | 2010-04-16 | 82.076 | 6,915 | +602 | 0.00% | 567,554 |
| 2010-01-26 | 2010-01-22 | 93.468 | 6,313 | +300 | 0.00% | 590,065 |
| 2010-01-22 | 2010-01-20 | 103.114 | 6,013 | -300 | 0.00% | 620,027 |
| 2010-01-21 | 2010-01-19 | 101.285 | 6,313 | +300 | 0.00% | 639,412 |
| 2009-11-17 | 2009-11-13 | 81.743 | 6,013 | -1,202 | 0.00% | 491,521 |
| 2009-09-29 | 2009-09-25 | 71.525 | 7,215 | +34 | 0.00% | 516,055 |
| 2009-09-02 | 2009-08-31 | 63.838 | 7,181 | -2,992 | 0.00% | 458,420 |
| 2009-08-24 | 2009-08-20 | 63.838 | 10,173 | -2,992 | 0.00% | 649,424 |
| 2009-07-16 | 2009-07-14 | 62.167 | 13,165 | +5,984 | 0.00% | 818,426 |
| 2009-06-22 | 2009-06-18 | 66.345 | 7,181 | -8,377 | 0.00% | 476,421 |
| 2009-06-18 | 2009-06-16 | 62.417 | 15,558 | -2,394 | 0.00% | 971,091 |
| 2009-06-15 | 2009-06-11 | 61.498 | 17,952 | +2,394 | 0.00% | 1,104,018 |
| 2009-06-09 | 2009-06-05 | 62.752 | 15,558 | -2,095 | 0.00% | 976,291 |
| 2009-06-08 | 2009-06-04 | 57.153 | 17,653 | +599 | 0.00% | 1,008,928 |
| 2009-05-26 | 2009-05-22 | 56.334 | 17,054 | -358 | 0.00% | 960,719 |
| 2009-05-21 | 2009-05-19 | 56.673 | 17,412 | +1,476 | 0.00% | 986,787 |
| 2009-05-08 | 2009-05-06 | 58.621 | 15,936 | +590 | 0.00% | 934,187 |
| 2009-05-06 | 2009-05-04 | 60.993 | 15,346 | -1,180 | 0.00% | 936,001 |
| 2009-05-05 | 2009-04-30 | 58.028 | 16,526 | -5,903 | 0.00% | 958,974 |
| 2009-04-27 | 2009-04-23 | 58.452 | 22,429 | +1,181 | 0.00% | 1,311,015 |
| 2009-04-22 | 2009-04-20 | 55.910 | 21,248 | -591 | 0.00% | 1,187,984 |
| 2009-04-17 | 2009-04-15 | 57.351 | 21,839 | +591 | 0.00% | 1,252,478 |
| 2008-12-23 | 2008-12-19 | 51.759 | 21,248 | -3,542 | 0.00% | 1,099,785 |
| 2008-09-30 | 2008-09-26 | 50.155 | 24,790 | +170 | 0.00% | 1,243,333 |
| 2008-09-24 | 2008-09-22 | 49.302 | 24,620 | -1,758 | 0.00% | 1,213,806 |
| 2008-09-16 | 2008-09-11 | 45.037 | 26,378 | -1,173 | 0.00% | 1,187,980 |
| 2008-09-10 | 2008-09-08 | 47.937 | 27,551 | -586 | 0.00% | 1,320,709 |
| 2008-06-19 | 2008-06-17 | 47.509 | 28,137 | +403 | 0.00% | 1,336,765 |
| 2008-06-05 | 2008-06-03 | 51.403 | 27,734 | +1,734 | 0.00% | 1,425,621 |
| 2008-04-28 | 2008-04-24 | 57.288 | 26,000 | +3,466 | 0.00% | 1,489,486 |
| 2008-04-14 | 2008-04-10 | 57.980 | 22,534 | +578 | 0.00% | 1,306,526 |
| 2008-01-08 | 2008-01-04 | 66.547 | 21,956 | +2,311 | 0.00% | 1,461,116 |
| 2007-12-05 | 2007-12-03 | 69.317 | 19,645 | -2,311 | 0.00% | 1,361,725 |
| 2007-10-31 | 2007-10-29 | 82.817 | 21,956 | -3,466 | 0.00% | 1,818,319 |
| 2007-10-04 | 2007-10-02 | 68.540 | 25,422 | -3,467 | 0.00% | 1,742,413 |
| 2007-10-03 | 2007-09-28 | 68.714 | 28,889 | +146 | 0.00% | 1,985,065 |
| 2007-09-05 | 2007-09-03 | 59.146 | 28,743 | +2,300 | 0.00% | 1,700,028 |
| 2007-09-04 | 2007-08-31 | 59.059 | 26,443 | -4,599 | 0.00% | 1,561,693 |
| 2007-08-29 | 2007-08-27 | 60.016 | 31,042 | -1,150 | 0.01% | 1,863,005 |
| 2007-08-28 | 2007-08-24 | 58.798 | 32,192 | +1,150 | 0.01% | 1,892,822 |
| 2007-08-24 | 2007-08-22 | 52.622 | 31,042 | -2,299 | 0.01% | 1,633,504 |
| 2007-08-08 | 2007-08-06 | 52.970 | 33,341 | -4,599 | 0.01% | 1,766,083 |
| 2007-08-03 | 2007-08-01 | 55.406 | 37,940 | +1,150 | 0.01% | 2,102,093 |
| 2007-08-01 | 2007-07-30 | 56.449 | 36,790 | +3,449 | 0.01% | 2,076,776 |
| 2007-07-30 | 2007-07-26 | 59.581 | 33,341 | -3,449 | 0.01% | 1,986,481 |
| 2007-07-16 | 2007-07-12 | 54.797 | 36,790 | -1,150 | 0.01% | 2,015,977 |
| 2007-07-11 | 2007-07-09 | 54.710 | 37,940 | -2,300 | 0.01% | 2,075,693 |
| 2007-06-27 | 2007-06-25 | 50.448 | 40,240 | +3,450 | 0.01% | 2,030,024 |
| 2007-06-26 | 2007-06-22 | 50.013 | 36,790 | 0.01% | 1,839,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy