History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 1,179,763 | +0 | 0.09% | 38,790,607 |
| 2025-10-13 | 2025-10-09 | 32.500 | 1,179,763 | +0 | 0.09% | 38,342,298 |
| 2025-10-10 | 2025-10-08 | 32.060 | 1,179,763 | +4,000 | 0.09% | 37,823,202 |
| 2025-10-09 | 2025-10-06 | 32.360 | 1,175,763 | +2,500 | 0.09% | 38,047,691 |
| 2025-10-08 | 2025-10-03 | 32.600 | 1,173,263 | -15,000 | 0.09% | 38,248,374 |
| 2025-10-06 | 2025-10-02 | 33.180 | 1,188,263 | +7,500 | 0.09% | 39,426,566 |
| 2025-10-03 | 2025-09-30 | 33.260 | 1,180,763 | +4,000 | 0.09% | 39,272,177 |
| 2025-10-02 | 2025-09-29 | 33.580 | 1,176,763 | +1,500 | 0.09% | 39,515,702 |
| 2025-09-30 | 2025-09-26 | 33.520 | 1,175,263 | -500 | 0.09% | 39,394,816 |
| 2025-09-29 | 2025-09-25 | 33.860 | 1,175,763 | +1,000 | 0.09% | 39,811,335 |
| 2025-09-26 | 2025-09-24 | 33.980 | 1,174,763 | -9,000 | 0.09% | 39,918,447 |
| 2025-09-25 | 2025-09-23 | 34.340 | 1,183,763 | -10,500 | 0.09% | 40,650,421 |
| 2025-09-24 | 2025-09-22 | 34.300 | 1,194,263 | -26,000 | 0.09% | 40,963,221 |
| 2025-09-23 | 2025-09-19 | 33.840 | 1,220,263 | +500 | 0.10% | 41,293,700 |
| 2025-09-22 | 2025-09-18 | 33.980 | 1,219,763 | -25,000 | 0.10% | 41,447,547 |
| 2025-09-19 | 2025-09-17 | 34.300 | 1,244,763 | +2,000 | 0.10% | 42,695,371 |
| 2025-09-18 | 2025-09-16 | 34.380 | 1,242,763 | +1,500 | 0.10% | 42,726,192 |
| 2025-09-17 | 2025-09-15 | 34.820 | 1,241,263 | -3,000 | 0.10% | 43,220,778 |
| 2025-09-16 | 2025-09-12 | 34.680 | 1,244,263 | -7,500 | 0.10% | 43,151,041 |
| 2025-09-15 | 2025-09-11 | 34.600 | 1,251,763 | -6,000 | 0.10% | 43,311,000 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,257,763 | -6,500 | 0.10% | 42,763,942 |
| 2025-09-11 | 2025-09-09 | 35.032 | 1,264,263 | +5,500 | 0.10% | 44,289,270 |
| 2025-09-10 | 2025-09-08 | 35.155 | 1,258,763 | +28,884 | 0.10% | 44,251,502 |
| 2025-09-09 | 2025-09-05 | 34.765 | 1,229,879 | -32,179 | 0.10% | 42,756,812 |
| 2025-09-08 | 2025-09-04 | 34.109 | 1,262,058 | -5,363 | 0.10% | 43,047,188 |
| 2025-09-05 | 2025-09-03 | 33.904 | 1,267,421 | -18,527 | 0.10% | 42,970,161 |
| 2025-09-04 | 2025-09-02 | 33.719 | 1,285,948 | +487 | 0.10% | 43,360,916 |
| 2025-09-03 | 2025-09-01 | 33.883 | 1,285,461 | -7,801 | 0.10% | 43,555,417 |
| 2025-09-02 | 2025-08-29 | 33.186 | 1,293,262 | -487 | 0.11% | 42,917,880 |
| 2025-09-01 | 2025-08-28 | 33.781 | 1,293,749 | +5,363 | 0.11% | 43,703,564 |
| 2025-08-29 | 2025-08-27 | 34.027 | 1,288,386 | -1,950 | 0.11% | 43,839,502 |
| 2025-08-28 | 2025-08-26 | 34.334 | 1,290,336 | +1,950 | 0.11% | 44,302,832 |
| 2025-08-27 | 2025-08-25 | 34.621 | 1,288,386 | +3,413 | 0.11% | 44,605,834 |
| 2025-08-26 | 2025-08-22 | 34.129 | 1,284,973 | -5,363 | 0.10% | 43,855,145 |
| 2025-08-25 | 2025-08-21 | 33.986 | 1,290,336 | -5,851 | 0.11% | 43,852,923 |
| 2025-08-22 | 2025-08-20 | 33.657 | 1,296,187 | +487 | 0.11% | 43,626,409 |
| 2025-08-21 | 2025-08-19 | 33.678 | 1,295,700 | +10,239 | 0.11% | 43,636,593 |
| 2025-08-20 | 2025-08-18 | 33.555 | 1,285,461 | +1,463 | 0.10% | 43,133,572 |
| 2025-08-18 | 2025-08-14 | 34.027 | 1,283,998 | +15,114 | 0.10% | 43,690,193 |
| 2025-08-15 | 2025-08-13 | 34.047 | 1,268,884 | +55,582 | 0.10% | 43,201,938 |
| 2025-08-13 | 2025-08-11 | 33.842 | 1,213,302 | -488 | 0.10% | 41,060,675 |
| 2025-08-12 | 2025-08-08 | 33.740 | 1,213,790 | -487 | 0.10% | 40,952,713 |
| 2025-08-11 | 2025-08-07 | 33.452 | 1,214,277 | -1,463 | 0.10% | 40,620,471 |
| 2025-08-08 | 2025-08-06 | 33.288 | 1,215,740 | -487 | 0.10% | 40,469,930 |
| 2025-08-07 | 2025-08-05 | 33.350 | 1,216,227 | +9,263 | 0.10% | 40,560,977 |
| 2025-08-06 | 2025-08-04 | 32.899 | 1,206,964 | +488 | 0.10% | 39,707,442 |
| 2025-08-05 | 2025-08-01 | 33.022 | 1,206,476 | +1,462 | 0.10% | 39,839,859 |
| 2025-08-04 | 2025-07-31 | 33.688 | 1,205,014 | +91,174 | 0.10% | 40,594,827 |
| 2025-08-01 | 2025-07-30 | 34.201 | 1,113,840 | -5,851 | 0.09% | 38,094,465 |
| 2025-07-31 | 2025-07-29 | 33.945 | 1,119,691 | -2,438 | 0.09% | 38,007,509 |
| 2025-07-30 | 2025-07-28 | 34.457 | 1,122,129 | +67,771 | 0.09% | 38,665,648 |
| 2025-07-29 | 2025-07-25 | 34.611 | 1,054,358 | +54,607 | 0.09% | 36,492,625 |
| 2025-07-28 | 2025-07-24 | 34.611 | 999,751 | +26,328 | 0.08% | 34,602,610 |
| 2025-07-25 | 2025-07-23 | 34.714 | 973,423 | +487 | 0.08% | 33,791,192 |
| 2025-07-24 | 2025-07-22 | 35.175 | 972,936 | -3,461 | 0.08% | 34,223,279 |
| 2025-07-23 | 2025-07-21 | 33.791 | 976,397 | +1,462 | 0.08% | 32,993,249 |
| 2025-07-22 | 2025-07-18 | 33.278 | 974,935 | +1,463 | 0.08% | 32,443,940 |
| 2025-07-21 | 2025-07-17 | 33.534 | 973,472 | -4,388 | 0.08% | 32,644,833 |
| 2025-07-17 | 2025-07-15 | 33.586 | 977,860 | -1,950 | 0.08% | 32,842,122 |
| 2025-07-16 | 2025-07-14 | 33.381 | 979,810 | -2,926 | 0.08% | 32,706,652 |
| 2025-07-15 | 2025-07-11 | 33.124 | 982,736 | -3,900 | 0.08% | 32,552,370 |
| 2025-07-14 | 2025-07-10 | 33.176 | 986,636 | +3,413 | 0.08% | 32,732,145 |
| 2025-07-10 | 2025-07-08 | 33.329 | 983,223 | -488 | 0.08% | 32,770,164 |
| 2025-07-09 | 2025-07-07 | 33.688 | 983,711 | -1,462 | 0.08% | 33,139,514 |
| 2025-07-08 | 2025-07-04 | 33.432 | 985,173 | -4,389 | 0.08% | 32,936,188 |
| 2025-07-07 | 2025-07-03 | 33.227 | 989,562 | +6,339 | 0.08% | 32,879,958 |
| 2025-07-04 | 2025-07-02 | 33.534 | 983,223 | -10,727 | 0.08% | 32,971,827 |
| 2025-07-02 | 2025-06-27 | 33.176 | 993,950 | +6,339 | 0.08% | 32,974,791 |
| 2025-06-30 | 2025-06-26 | 33.329 | 987,611 | +4,388 | 0.08% | 32,916,413 |
| 2025-06-27 | 2025-06-25 | 33.381 | 983,223 | +2,438 | 0.08% | 32,820,580 |
| 2025-06-26 | 2025-06-24 | 33.637 | 980,785 | -10,727 | 0.08% | 32,990,651 |
| 2025-06-25 | 2025-06-23 | 33.227 | 991,512 | +975 | 0.08% | 32,944,750 |
| 2025-06-24 | 2025-06-20 | 33.227 | 990,537 | -2,925 | 0.08% | 32,912,354 |
| 2025-06-23 | 2025-06-19 | 33.124 | 993,462 | +488 | 0.08% | 32,907,661 |
| 2025-06-19 | 2025-06-17 | 33.534 | 992,974 | -3,901 | 0.08% | 33,298,821 |
| 2025-06-18 | 2025-06-16 | 33.073 | 996,875 | -975 | 0.08% | 32,969,598 |
| 2025-06-17 | 2025-06-13 | 33.432 | 997,850 | -5,363 | 0.08% | 33,360,004 |
| 2025-06-16 | 2025-06-12 | 33.022 | 1,003,213 | +975 | 0.08% | 33,127,774 |
| 2025-06-13 | 2025-06-11 | 33.022 | 1,002,238 | -32,666 | 0.08% | 33,095,578 |
| 2025-06-12 | 2025-06-10 | 34.702 | 1,034,904 | -135,542 | 0.08% | 35,913,084 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,170,446 | +32,984 | 0.10% | 40,739,536 |
| 2025-06-10 | 2025-06-06 | 34.912 | 1,137,462 | +1,905 | 0.09% | 39,710,898 |
| 2025-06-09 | 2025-06-05 | 35.069 | 1,135,557 | +135,240 | 0.09% | 39,823,238 |
| 2025-06-06 | 2025-06-04 | 34.702 | 1,000,317 | +953 | 0.08% | 34,712,851 |
| 2025-06-05 | 2025-06-03 | 35.489 | 999,364 | -3,810 | 0.08% | 35,466,764 |
| 2025-06-04 | 2025-06-02 | 34.387 | 1,003,174 | -130,479 | 0.08% | 34,496,000 |
| 2025-06-03 | 2025-05-30 | 34.597 | 1,133,653 | -70,001 | 0.09% | 39,220,825 |
| 2025-06-02 | 2025-05-29 | 34.964 | 1,203,654 | -3,810 | 0.10% | 42,084,974 |
| 2025-05-30 | 2025-05-28 | 35.069 | 1,207,464 | -1,428 | 0.10% | 42,344,970 |
| 2025-05-29 | 2025-05-27 | 34.807 | 1,208,892 | -9,048 | 0.10% | 42,077,720 |
| 2025-05-28 | 2025-05-26 | 34.282 | 1,217,940 | -2,857 | 0.10% | 41,753,246 |
| 2025-05-27 | 2025-05-23 | 34.649 | 1,220,797 | +2,857 | 0.10% | 42,299,824 |
| 2025-05-26 | 2025-05-22 | 34.807 | 1,217,940 | -5,238 | 0.10% | 42,392,653 |
| 2025-05-23 | 2025-05-21 | 34.754 | 1,223,178 | +2,857 | 0.10% | 42,510,755 |
| 2025-05-22 | 2025-05-20 | 34.229 | 1,220,321 | -3,333 | 0.10% | 41,770,806 |
| 2025-05-20 | 2025-05-16 | 33.914 | 1,223,654 | -1,905 | 0.10% | 41,499,448 |
| 2025-05-19 | 2025-05-15 | 34.019 | 1,225,559 | -2,857 | 0.10% | 41,692,736 |
| 2025-05-16 | 2025-05-14 | 34.124 | 1,228,416 | -4,286 | 0.10% | 41,918,911 |
| 2025-05-15 | 2025-05-13 | 33.914 | 1,232,702 | -2,381 | 0.10% | 41,806,306 |
| 2025-05-14 | 2025-05-12 | 33.757 | 1,235,083 | -2,381 | 0.10% | 41,692,534 |
| 2025-05-13 | 2025-05-09 | 34.019 | 1,237,464 | -1,905 | 0.10% | 42,097,737 |
| 2025-05-12 | 2025-05-08 | 33.652 | 1,239,369 | -5,714 | 0.10% | 41,707,084 |
| 2025-05-09 | 2025-05-07 | 33.967 | 1,245,083 | -22,858 | 0.10% | 42,291,565 |
| 2025-05-08 | 2025-05-06 | 33.389 | 1,267,941 | -38,572 | 0.11% | 42,335,757 |
| 2025-05-07 | 2025-05-02 | 32.339 | 1,306,513 | +38,096 | 0.11% | 42,251,839 |
| 2025-05-06 | 2025-04-30 | 33.074 | 1,268,417 | +1,905 | 0.11% | 41,952,107 |
| 2025-05-02 | 2025-04-29 | 32.812 | 1,266,512 | -5,715 | 0.11% | 41,556,647 |
| 2025-04-30 | 2025-04-28 | 32.444 | 1,272,227 | -952 | 0.11% | 41,276,632 |
| 2025-04-29 | 2025-04-25 | 32.339 | 1,273,179 | -5,714 | 0.11% | 41,173,838 |
| 2025-04-28 | 2025-04-24 | 32.024 | 1,278,893 | -5,239 | 0.11% | 40,955,781 |
| 2025-04-25 | 2025-04-23 | 31.919 | 1,284,132 | -1,428 | 0.11% | 40,988,726 |
| 2025-04-24 | 2025-04-22 | 31.867 | 1,285,560 | -7,143 | 0.11% | 40,966,816 |
| 2025-04-23 | 2025-04-17 | 31.762 | 1,292,703 | -6,667 | 0.11% | 41,058,710 |
| 2025-04-22 | 2025-04-16 | 31.499 | 1,299,370 | +12,905 | 0.11% | 40,929,389 |
| 2025-04-17 | 2025-04-15 | 31.867 | 1,286,465 | -4,286 | 0.11% | 40,995,656 |
| 2025-04-16 | 2025-04-14 | 31.552 | 1,290,751 | +5,238 | 0.11% | 40,725,658 |
| 2025-04-15 | 2025-04-11 | 30.502 | 1,285,513 | -5,238 | 0.11% | 39,210,626 |
| 2025-04-14 | 2025-04-10 | 30.082 | 1,290,751 | +8,096 | 0.11% | 38,828,290 |
| 2025-04-11 | 2025-04-09 | 29.714 | 1,282,655 | -34,287 | 0.11% | 38,113,380 |
| 2025-04-10 | 2025-04-08 | 29.662 | 1,316,942 | -6,667 | 0.11% | 39,063,061 |
| 2025-04-09 | 2025-04-07 | 29.557 | 1,323,609 | -11,428 | 0.11% | 39,121,840 |
| 2025-04-08 | 2025-04-03 | 32.234 | 1,335,037 | -9,524 | 0.11% | 43,034,112 |
| 2025-04-07 | 2025-04-02 | 32.392 | 1,344,561 | -30,953 | 0.11% | 43,552,877 |
| 2025-04-03 | 2025-04-01 | 31.762 | 1,375,514 | -141,432 | 0.11% | 43,688,945 |
| 2025-04-02 | 2025-03-31 | 30.869 | 1,516,946 | -18,381 | 0.13% | 46,827,246 |
| 2025-04-01 | 2025-03-28 | 30.659 | 1,535,327 | -34,762 | 0.13% | 47,072,244 |
| 2025-03-31 | 2025-03-27 | 29.137 | 1,570,089 | -9,524 | 0.13% | 45,747,612 |
| 2025-03-28 | 2025-03-26 | 28.927 | 1,579,613 | +3,809 | 0.13% | 45,693,399 |
| 2025-03-27 | 2025-03-25 | 29.189 | 1,575,804 | -18,572 | 0.13% | 45,996,857 |
| 2025-03-25 | 2025-03-21 | 28.979 | 1,594,376 | -16,667 | 0.13% | 46,204,151 |
| 2025-03-24 | 2025-03-20 | 29.609 | 1,611,043 | -6,190 | 0.13% | 47,702,090 |
| 2025-03-21 | 2025-03-19 | 29.819 | 1,617,233 | +6,190 | 0.13% | 48,224,985 |
| 2025-03-20 | 2025-03-18 | 29.714 | 1,611,043 | +2,858 | 0.13% | 47,871,246 |
| 2025-03-19 | 2025-03-17 | 29.767 | 1,608,185 | +3,809 | 0.13% | 47,870,751 |
| 2025-03-18 | 2025-03-14 | 29.347 | 1,604,376 | +2,857 | 0.13% | 47,083,543 |
| 2025-03-17 | 2025-03-13 | 29.452 | 1,601,519 | -952 | 0.13% | 47,167,855 |
| 2025-03-14 | 2025-03-12 | 29.504 | 1,602,471 | -8,095 | 0.13% | 47,280,022 |
| 2025-03-13 | 2025-03-11 | 29.452 | 1,610,566 | -11,429 | 0.13% | 47,434,307 |
| 2025-03-12 | 2025-03-10 | 29.032 | 1,621,995 | -2,857 | 0.14% | 47,089,688 |
| 2025-03-11 | 2025-03-07 | 28.769 | 1,624,852 | +1,428 | 0.14% | 46,746,117 |
| 2025-03-10 | 2025-03-06 | 28.717 | 1,623,424 | -8,762 | 0.14% | 46,619,806 |
| 2025-03-07 | 2025-03-05 | 28.507 | 1,632,186 | -5,714 | 0.14% | 46,528,671 |
| 2025-03-06 | 2025-03-04 | 28.454 | 1,637,900 | -953 | 0.14% | 46,605,572 |
| 2025-03-05 | 2025-03-03 | 28.349 | 1,638,853 | +3,810 | 0.14% | 46,460,613 |
| 2025-03-04 | 2025-02-28 | 28.139 | 1,635,043 | -20,953 | 0.14% | 46,009,249 |
| 2025-03-03 | 2025-02-27 | 28.507 | 1,655,996 | +31,429 | 0.14% | 47,207,422 |
| 2025-02-28 | 2025-02-26 | 28.402 | 1,624,567 | +111,431 | 0.14% | 46,140,900 |
| 2025-02-27 | 2025-02-25 | 27.719 | 1,513,136 | +60,477 | 0.13% | 41,943,345 |
| 2025-02-26 | 2025-02-24 | 27.982 | 1,452,659 | +25,715 | 0.12% | 40,648,269 |
| 2025-02-25 | 2025-02-21 | 28.822 | 1,426,944 | +2,381 | 0.12% | 41,127,323 |
| 2025-02-24 | 2025-02-20 | 29.137 | 1,424,563 | -4,762 | 0.12% | 41,507,427 |
| 2025-02-21 | 2025-02-19 | 28.927 | 1,429,325 | +10,953 | 0.12% | 41,346,025 |
| 2025-02-20 | 2025-02-18 | 29.872 | 1,418,372 | -50,142 | 0.12% | 42,369,524 |
| 2025-02-19 | 2025-02-17 | 28.979 | 1,468,514 | +50,477 | 0.12% | 42,556,739 |
| 2025-02-18 | 2025-02-14 | 28.559 | 1,418,037 | -105,240 | 0.12% | 40,498,378 |
| 2025-02-17 | 2025-02-13 | 27.982 | 1,523,277 | +6,190 | 0.13% | 42,624,301 |
| 2025-02-14 | 2025-02-12 | 28.664 | 1,517,087 | -952 | 0.13% | 43,486,485 |
| 2025-02-13 | 2025-02-11 | 28.192 | 1,518,039 | -6,190 | 0.13% | 42,796,513 |
| 2025-02-12 | 2025-02-10 | 27.982 | 1,524,229 | -110,955 | 0.13% | 42,650,939 |
| 2025-02-11 | 2025-02-07 | 28.244 | 1,635,184 | +4,286 | 0.14% | 46,184,907 |
| 2025-02-10 | 2025-02-06 | 28.507 | 1,630,898 | +2,381 | 0.14% | 46,491,954 |
| 2025-02-07 | 2025-02-05 | 27.982 | 1,628,517 | -1,429 | 0.14% | 45,569,124 |
| 2025-02-06 | 2025-02-04 | 27.772 | 1,629,946 | +15,715 | 0.14% | 45,266,828 |
| 2025-02-05 | 2025-02-03 | 27.772 | 1,614,231 | +23,334 | 0.13% | 44,830,391 |
| 2025-02-04 | 2025-01-28 | 28.034 | 1,590,897 | +78,096 | 0.13% | 44,599,962 |
| 2025-02-03 | 2025-01-24 | 28.769 | 1,512,801 | -3,333 | 0.13% | 43,522,470 |
| 2025-01-27 | 2025-01-23 | 28.874 | 1,516,134 | +1,428 | 0.13% | 43,777,550 |
| 2025-01-24 | 2025-01-22 | 28.507 | 1,514,706 | -2,857 | 0.13% | 43,179,673 |
| 2025-01-23 | 2025-01-21 | 28.822 | 1,517,563 | +3,810 | 0.13% | 43,739,141 |
| 2025-01-22 | 2025-01-20 | 28.874 | 1,513,753 | +6,667 | 0.13% | 43,708,799 |
| 2025-01-21 | 2025-01-17 | 29.032 | 1,507,086 | -7,143 | 0.13% | 43,753,655 |
| 2025-01-20 | 2025-01-16 | 29.084 | 1,514,229 | -5,715 | 0.13% | 44,040,526 |
| 2025-01-17 | 2025-01-15 | 28.717 | 1,519,944 | -1,428 | 0.13% | 43,648,175 |
| 2025-01-16 | 2025-01-14 | 28.507 | 1,521,372 | +952 | 0.13% | 43,369,700 |
| 2025-01-15 | 2025-01-13 | 28.192 | 1,520,420 | -10,952 | 0.13% | 42,863,638 |
| 2025-01-14 | 2025-01-10 | 27.982 | 1,531,372 | -477 | 0.13% | 42,850,815 |
| 2025-01-13 | 2025-01-09 | 28.349 | 1,531,849 | -13,809 | 0.13% | 43,427,106 |
| 2025-01-10 | 2025-01-08 | 28.087 | 1,545,658 | -18,096 | 0.13% | 43,412,856 |
| 2025-01-09 | 2025-01-07 | 27.772 | 1,563,754 | -2,857 | 0.13% | 43,428,545 |
| 2025-01-08 | 2025-01-06 | 28.034 | 1,566,611 | -20,477 | 0.13% | 43,919,117 |
| 2025-01-07 | 2025-01-03 | 27.982 | 1,587,088 | -17,619 | 0.13% | 44,409,858 |
| 2025-01-06 | 2025-01-02 | 27.824 | 1,604,707 | -67,144 | 0.13% | 44,650,136 |
| 2025-01-03 | 2024-12-31 | 28.034 | 1,671,851 | +952 | 0.14% | 46,869,465 |
| 2025-01-02 | 2024-12-27 | 27.824 | 1,670,899 | -3,810 | 0.14% | 46,491,894 |
| 2024-12-30 | 2024-12-24 | 27.772 | 1,674,709 | -9,523 | 0.14% | 46,509,985 |
| 2024-12-27 | 2024-12-20 | 26.984 | 1,684,232 | -4,762 | 0.14% | 45,448,150 |
| 2024-12-23 | 2024-12-19 | 26.827 | 1,688,994 | -5,239 | 0.14% | 45,310,638 |
| 2024-12-20 | 2024-12-18 | 27.089 | 1,694,233 | +13,810 | 0.14% | 45,895,913 |
| 2024-12-19 | 2024-12-17 | 27.089 | 1,680,423 | +3,810 | 0.14% | 45,521,807 |
| 2024-12-18 | 2024-12-16 | 27.299 | 1,676,613 | -43,334 | 0.14% | 45,770,678 |
| 2024-12-17 | 2024-12-13 | 27.299 | 1,719,947 | -49,049 | 0.14% | 46,953,674 |
| 2024-12-16 | 2024-12-12 | 27.352 | 1,768,996 | +3,333 | 0.15% | 48,385,557 |
| 2024-12-13 | 2024-12-11 | 27.142 | 1,765,663 | -13,333 | 0.15% | 47,923,611 |
| 2024-12-12 | 2024-12-10 | 26.670 | 1,778,996 | +1,905 | 0.15% | 47,444,935 |
| 2024-12-11 | 2024-12-09 | 26.984 | 1,777,091 | -10,953 | 0.15% | 47,953,903 |
| 2024-12-10 | 2024-12-06 | 26.040 | 1,788,044 | -5,238 | 0.15% | 46,559,794 |
| 2024-12-09 | 2024-12-05 | 25.882 | 1,793,282 | +5,714 | 0.15% | 46,413,752 |
| 2024-12-06 | 2024-12-04 | 26.197 | 1,787,568 | -3,809 | 0.15% | 46,828,936 |
| 2024-12-05 | 2024-12-03 | 26.197 | 1,791,377 | -13,810 | 0.15% | 46,928,720 |
| 2024-12-04 | 2024-12-02 | 25.882 | 1,805,187 | +476 | 0.15% | 46,721,878 |
| 2024-12-03 | 2024-11-29 | 25.672 | 1,804,711 | +1,429 | 0.15% | 46,330,576 |
| 2024-12-02 | 2024-11-28 | 25.620 | 1,803,282 | +2,857 | 0.15% | 46,199,220 |
| 2024-11-29 | 2024-11-27 | 25.777 | 1,800,425 | -5,238 | 0.15% | 46,409,586 |
| 2024-11-28 | 2024-11-26 | 25.515 | 1,805,663 | +1,904 | 0.15% | 46,070,629 |
| 2024-11-27 | 2024-11-25 | 25.567 | 1,803,759 | -2,857 | 0.15% | 46,116,745 |
| 2024-11-26 | 2024-11-22 | 25.252 | 1,806,616 | +19,048 | 0.15% | 45,620,716 |
| 2024-11-25 | 2024-11-21 | 25.725 | 1,787,568 | +3,810 | 0.15% | 45,984,326 |
| 2024-11-22 | 2024-11-20 | 26.145 | 1,783,758 | -10,000 | 0.15% | 46,635,480 |
| 2024-11-21 | 2024-11-19 | 25.987 | 1,793,758 | -2,858 | 0.15% | 46,614,413 |
| 2024-11-20 | 2024-11-18 | 25.882 | 1,796,616 | -3,333 | 0.15% | 46,500,043 |
| 2024-11-19 | 2024-11-15 | 25.620 | 1,799,949 | -3,333 | 0.15% | 46,113,830 |
| 2024-11-18 | 2024-11-14 | 25.672 | 1,803,282 | +141 | 0.15% | 46,293,890 |
| 2024-11-15 | 2024-11-13 | 26.302 | 1,803,141 | +3,333 | 0.15% | 47,426,228 |
| 2024-11-13 | 2024-11-11 | 26.879 | 1,799,808 | -19,048 | 0.15% | 48,377,933 |
| 2024-11-12 | 2024-11-08 | 26.879 | 1,818,856 | -56,668 | 0.15% | 48,889,934 |
| 2024-11-11 | 2024-11-07 | 27.299 | 1,875,524 | -886,683 | 0.16% | 51,200,846 |
| 2024-11-08 | 2024-11-06 | 27.142 | 2,762,207 | -16,191 | 0.23% | 74,971,800 |
| 2024-11-07 | 2024-11-05 | 27.352 | 2,778,398 | +44,763 | 0.23% | 75,994,708 |
| 2024-11-06 | 2024-11-04 | 26.984 | 2,733,635 | +952 | 0.23% | 73,765,759 |
| 2024-11-05 | 2024-11-01 | 26.984 | 2,732,683 | -10,000 | 0.23% | 73,740,070 |
| 2024-11-04 | 2024-10-31 | 26.722 | 2,742,683 | +5,715 | 0.23% | 73,289,974 |
| 2024-11-01 | 2024-10-30 | 26.932 | 2,736,968 | -29,049 | 0.23% | 73,712,010 |
| 2024-10-31 | 2024-10-29 | 27.352 | 2,766,017 | +5,715 | 0.23% | 75,656,063 |
| 2024-10-30 | 2024-10-28 | 27.614 | 2,760,302 | -3,810 | 0.23% | 76,224,312 |
| 2024-10-29 | 2024-10-25 | 27.562 | 2,764,112 | +10,477 | 0.23% | 76,184,410 |
| 2024-10-28 | 2024-10-24 | 27.562 | 2,753,635 | -10,001 | 0.23% | 75,895,644 |
| 2024-10-25 | 2024-10-23 | 27.667 | 2,763,636 | +3,334 | 0.23% | 76,461,467 |
| 2024-10-24 | 2024-10-22 | 27.719 | 2,760,302 | -37,620 | 0.23% | 76,514,139 |
| 2024-10-23 | 2024-10-21 | 27.404 | 2,797,922 | -1,429 | 0.23% | 76,675,617 |
| 2024-10-22 | 2024-10-18 | 27.719 | 2,799,351 | +10,477 | 0.23% | 77,596,557 |
| 2024-10-21 | 2024-10-17 | 26.774 | 2,788,874 | +42,858 | 0.23% | 74,670,703 |
| 2024-10-18 | 2024-10-16 | 27.142 | 2,746,016 | +3,333 | 0.23% | 74,532,344 |
| 2024-10-17 | 2024-10-15 | 27.247 | 2,742,683 | -18,095 | 0.23% | 74,729,856 |
| 2024-10-16 | 2024-10-14 | 27.982 | 2,760,778 | -3,810 | 0.23% | 77,252,024 |
| 2024-10-15 | 2024-10-10 | 28.297 | 2,764,588 | +20,953 | 0.23% | 78,229,464 |
| 2024-10-14 | 2024-10-09 | 27.404 | 2,743,635 | -2,381 | 0.23% | 75,187,909 |
| 2024-10-10 | 2024-10-08 | 28.559 | 2,746,016 | +11,905 | 0.23% | 78,424,748 |
| 2024-10-09 | 2024-10-07 | 31.394 | 2,734,111 | +39,048 | 0.23% | 85,835,808 |
| 2024-10-08 | 2024-10-04 | 30.134 | 2,695,063 | +27,620 | 0.22% | 81,214,203 |
| 2024-10-07 | 2024-10-03 | 29.924 | 2,667,443 | -62,382 | 0.22% | 79,821,737 |
| 2024-10-04 | 2024-10-02 | 30.292 | 2,729,825 | -1,429 | 0.23% | 82,691,675 |
| 2024-10-03 | 2024-09-30 | 29.294 | 2,731,254 | +47,620 | 0.23% | 80,010,588 |
| 2024-10-02 | 2024-09-27 | 28.717 | 2,683,634 | -46,191 | 0.22% | 77,065,816 |
| 2024-09-30 | 2024-09-26 | 27.772 | 2,729,825 | +14,762 | 0.23% | 75,812,645 |
| 2024-09-27 | 2024-09-25 | 27.089 | 2,715,063 | -5,715 | 0.23% | 73,549,679 |
| 2024-09-26 | 2024-09-24 | 26.879 | 2,720,778 | +31,430 | 0.23% | 73,133,143 |
| 2024-09-25 | 2024-09-23 | 25.935 | 2,689,348 | -26,668 | 0.22% | 69,746,934 |
| 2024-09-24 | 2024-09-20 | 25.672 | 2,716,016 | -13,809 | 0.23% | 69,725,615 |
| 2024-09-23 | 2024-09-19 | 25.410 | 2,729,825 | -14,286 | 0.23% | 69,363,554 |
| 2024-09-20 | 2024-09-17 | 24.780 | 2,744,111 | -2,381 | 0.23% | 67,997,797 |
| 2024-09-19 | 2024-09-16 | 24.727 | 2,746,492 | -9,048 | 0.23% | 67,912,609 |
| 2024-09-17 | 2024-09-13 | 24.465 | 2,755,540 | -10,000 | 0.23% | 67,413,024 |
| 2024-09-16 | 2024-09-12 | 23.940 | 2,765,540 | -10,001 | 0.23% | 66,205,788 |
| 2024-09-13 | 2024-09-11 | 23.467 | 2,775,541 | +20,953 | 0.23% | 65,133,789 |
| 2024-09-12 | 2024-09-10 | 25.915 | 2,754,588 | +23,810 | 0.23% | 71,385,342 |
| 2024-09-11 | 2024-09-09 | 26.133 | 2,730,778 | +178,346 | 0.23% | 71,362,995 |
| 2024-09-10 | 2024-09-05 | 27.167 | 2,552,432 | -12,858 | 0.22% | 69,342,607 |
| 2024-09-09 | 2024-09-04 | 27.331 | 2,565,290 | +6,888 | 0.22% | 70,110,913 |
| 2024-09-05 | 2024-09-03 | 27.494 | 2,558,402 | +460 | 0.22% | 70,340,525 |
| 2024-09-04 | 2024-09-02 | 27.385 | 2,557,942 | +11,020 | 0.22% | 70,049,351 |
| 2024-09-03 | 2024-08-30 | 27.548 | 2,546,922 | -28,929 | 0.22% | 70,163,557 |
| 2024-09-02 | 2024-08-29 | 27.929 | 2,575,851 | -28,470 | 0.22% | 71,942,171 |
| 2024-08-30 | 2024-08-28 | 27.875 | 2,604,321 | -5,510 | 0.23% | 72,595,535 |
| 2024-08-29 | 2024-08-27 | 27.875 | 2,609,831 | -68,879 | 0.23% | 72,749,127 |
| 2024-08-28 | 2024-08-26 | 27.548 | 2,678,710 | +6,429 | 0.23% | 73,794,102 |
| 2024-08-27 | 2024-08-23 | 27.331 | 2,672,281 | -5,511 | 0.23% | 73,035,041 |
| 2024-08-26 | 2024-08-22 | 27.712 | 2,677,792 | +6,888 | 0.23% | 74,206,177 |
| 2024-08-23 | 2024-08-21 | 27.929 | 2,670,904 | +14,694 | 0.23% | 74,596,952 |
| 2024-08-22 | 2024-08-20 | 27.984 | 2,656,210 | +9,643 | 0.23% | 74,331,169 |
| 2024-08-21 | 2024-08-19 | 28.202 | 2,646,567 | +18,368 | 0.23% | 74,637,673 |
| 2024-08-20 | 2024-08-16 | 28.147 | 2,628,199 | +52,807 | 0.23% | 73,976,576 |
| 2024-08-19 | 2024-08-15 | 28.093 | 2,575,392 | +26,633 | 0.22% | 72,349,991 |
| 2024-08-16 | 2024-08-14 | 28.637 | 2,548,759 | +14,235 | 0.22% | 72,989,427 |
| 2024-08-15 | 2024-08-13 | 29.073 | 2,534,524 | +1,837 | 0.22% | 73,685,681 |
| 2024-08-14 | 2024-08-12 | 29.127 | 2,532,687 | -8,265 | 0.22% | 73,770,163 |
| 2024-08-13 | 2024-08-09 | 29.182 | 2,540,952 | -4,592 | 0.22% | 74,149,237 |
| 2024-08-09 | 2024-08-07 | 29.617 | 2,545,544 | -27,552 | 0.22% | 75,391,945 |
| 2024-08-08 | 2024-08-06 | 28.692 | 2,573,096 | +5,051 | 0.22% | 73,826,460 |
| 2024-08-07 | 2024-08-05 | 28.093 | 2,568,045 | -41,327 | 0.22% | 72,143,593 |
| 2024-08-06 | 2024-08-02 | 28.365 | 2,609,372 | -3,674 | 0.23% | 74,014,901 |
| 2024-08-05 | 2024-08-01 | 28.474 | 2,613,046 | +5,970 | 0.23% | 74,403,640 |
| 2024-08-02 | 2024-07-31 | 28.256 | 2,607,076 | +3,214 | 0.23% | 73,665,898 |
| 2024-08-01 | 2024-07-30 | 27.657 | 2,603,862 | +26,633 | 0.23% | 72,015,688 |
| 2024-07-31 | 2024-07-29 | 28.583 | 2,577,229 | -1,377 | 0.22% | 73,664,416 |
| 2024-07-30 | 2024-07-26 | 28.311 | 2,578,606 | -9,643 | 0.22% | 73,001,834 |
| 2024-07-29 | 2024-07-25 | 28.147 | 2,588,249 | +4,133 | 0.22% | 72,852,094 |
| 2024-07-26 | 2024-07-24 | 28.964 | 2,584,116 | -26,634 | 0.22% | 74,846,083 |
| 2024-07-25 | 2024-07-23 | 28.311 | 2,610,750 | -150,155 | 0.23% | 73,911,849 |
| 2024-07-24 | 2024-07-22 | 28.365 | 2,760,905 | -16,991 | 0.24% | 78,313,138 |
| 2024-07-23 | 2024-07-19 | 27.821 | 2,777,896 | +3,215 | 0.24% | 77,282,706 |
| 2024-07-22 | 2024-07-18 | 28.256 | 2,774,681 | +6,428 | 0.24% | 78,401,768 |
| 2024-07-19 | 2024-07-17 | 27.875 | 2,768,253 | +8,266 | 0.24% | 77,165,145 |
| 2024-07-18 | 2024-07-16 | 28.202 | 2,759,987 | +8,725 | 0.24% | 77,836,309 |
| 2024-07-17 | 2024-07-15 | 28.637 | 2,751,262 | +31,225 | 0.24% | 78,788,554 |
| 2024-07-16 | 2024-07-12 | 28.637 | 2,720,037 | +25,255 | 0.24% | 77,894,357 |
| 2024-07-15 | 2024-07-11 | 28.365 | 2,694,782 | +29,389 | 0.23% | 76,437,557 |
| 2024-07-12 | 2024-07-10 | 28.093 | 2,665,393 | +137,757 | 0.23% | 74,878,372 |
| 2024-07-11 | 2024-07-09 | 29.073 | 2,527,636 | +36,276 | 0.22% | 73,485,428 |
| 2024-07-10 | 2024-07-08 | 29.182 | 2,491,360 | +3,674 | 0.22% | 72,702,060 |
| 2024-07-09 | 2024-07-05 | 29.399 | 2,487,686 | -9,841 | 0.22% | 73,136,599 |
| 2024-07-08 | 2024-07-04 | 29.563 | 2,497,527 | +60,613 | 0.22% | 73,833,841 |
| 2024-07-05 | 2024-07-03 | 29.291 | 2,436,914 | -14,694 | 0.21% | 71,378,582 |
| 2024-07-04 | 2024-07-02 | 28.909 | 2,451,608 | +395,364 | 0.21% | 70,874,660 |
| 2024-07-03 | 2024-06-28 | 28.528 | 2,056,244 | -89,542 | 0.18% | 58,661,258 |
| 2024-07-02 | 2024-06-27 | 28.147 | 2,145,786 | +16,072 | 0.19% | 60,397,977 |
| 2024-06-28 | 2024-06-26 | 28.419 | 2,129,714 | -2,296 | 0.18% | 60,525,339 |
| 2024-06-27 | 2024-06-25 | 28.202 | 2,132,010 | +20,204 | 0.18% | 60,126,294 |
| 2024-06-26 | 2024-06-24 | 27.984 | 2,111,806 | +16,990 | 0.18% | 59,096,611 |
| 2024-06-25 | 2024-06-21 | 27.821 | 2,094,816 | +25,256 | 0.18% | 58,279,017 |
| 2024-06-24 | 2024-06-20 | 28.311 | 2,069,560 | +1,377 | 0.18% | 58,590,446 |
| 2024-06-21 | 2024-06-19 | 28.419 | 2,068,183 | +20,205 | 0.18% | 58,776,660 |
| 2024-06-20 | 2024-06-18 | 27.712 | 2,047,978 | +15,612 | 0.18% | 56,752,959 |
| 2024-06-19 | 2024-06-17 | 28.202 | 2,032,366 | +16,990 | 0.18% | 57,316,164 |
| 2024-06-18 | 2024-06-14 | 29.236 | 2,015,376 | -40,868 | 0.17% | 58,921,773 |
| 2024-06-17 | 2024-06-13 | 29.454 | 2,056,244 | +61,073 | 0.18% | 60,564,391 |
| 2024-06-14 | 2024-06-12 | 28.964 | 1,995,171 | +918 | 0.17% | 57,787,938 |
| 2024-06-13 | 2024-06-11 | 29.563 | 1,994,253 | -38,113 | 0.17% | 58,955,662 |
| 2024-06-12 | 2024-06-07 | 32.270 | 2,032,366 | +31,685 | 0.18% | 65,583,575 |
| 2024-06-11 | 2024-06-06 | 32.493 | 2,000,681 | +997 | 0.17% | 65,007,132 |
| 2024-06-07 | 2024-06-05 | 31.601 | 1,999,684 | -21,531 | 0.18% | 63,191,553 |
| 2024-06-06 | 2024-06-04 | 32.047 | 2,021,215 | +27,811 | 0.18% | 64,773,141 |
| 2024-06-05 | 2024-06-03 | 31.824 | 1,993,404 | -35,885 | 0.18% | 63,437,496 |
| 2024-06-04 | 2024-05-31 | 30.653 | 2,029,289 | -16,663 | 0.18% | 62,204,412 |
| 2024-06-03 | 2024-05-30 | 30.598 | 2,045,952 | +29,606 | 0.18% | 62,601,161 |
| 2024-05-31 | 2024-05-29 | 31.211 | 2,016,346 | +64,144 | 0.18% | 62,931,442 |
| 2024-05-30 | 2024-05-28 | 31.489 | 1,952,202 | +3,589 | 0.17% | 61,473,481 |
| 2024-05-29 | 2024-05-27 | 31.322 | 1,948,613 | +12,111 | 0.17% | 61,034,658 |
| 2024-05-28 | 2024-05-24 | 30.932 | 1,936,502 | -27,362 | 0.17% | 59,899,822 |
| 2024-05-27 | 2024-05-23 | 31.099 | 1,963,864 | -897 | 0.17% | 61,074,541 |
| 2024-05-24 | 2024-05-22 | 31.266 | 1,964,761 | -6,729 | 0.17% | 61,430,944 |
| 2024-05-23 | 2024-05-21 | 30.932 | 1,971,490 | -34,988 | 0.17% | 60,982,070 |
| 2024-05-22 | 2024-05-20 | 31.378 | 2,006,478 | -85,676 | 0.18% | 62,958,939 |
| 2024-05-21 | 2024-05-17 | 31.322 | 2,092,154 | -40,819 | 0.19% | 65,530,664 |
| 2024-05-20 | 2024-05-16 | 31.489 | 2,132,973 | -17,943 | 0.19% | 67,165,833 |
| 2024-05-17 | 2024-05-14 | 31.211 | 2,150,916 | -83,882 | 0.19% | 67,131,458 |
| 2024-05-16 | 2024-05-13 | 31.601 | 2,234,798 | -23,325 | 0.20% | 70,621,337 |
| 2024-05-14 | 2024-05-10 | 30.598 | 2,258,123 | -22,877 | 0.20% | 69,093,078 |
| 2024-05-13 | 2024-05-09 | 29.483 | 2,281,000 | +68,182 | 0.20% | 67,250,506 |
| 2024-05-10 | 2024-05-08 | 29.093 | 2,212,818 | -27,362 | 0.20% | 64,377,010 |
| 2024-05-09 | 2024-05-07 | 29.316 | 2,240,180 | +120,664 | 0.20% | 65,672,456 |
| 2024-05-08 | 2024-05-06 | 28.814 | 2,119,516 | -19,737 | 0.19% | 61,071,958 |
| 2024-05-07 | 2024-05-03 | 28.201 | 2,139,253 | -44,857 | 0.19% | 60,329,159 |
| 2024-05-06 | 2024-05-02 | 28.090 | 2,184,110 | +28,260 | 0.19% | 61,350,717 |
| 2024-05-03 | 2024-04-30 | 27.978 | 2,155,850 | -61,902 | 0.19% | 60,316,601 |
| 2024-05-02 | 2024-04-29 | 28.257 | 2,217,752 | -20,634 | 0.20% | 62,666,515 |
| 2024-04-30 | 2024-04-26 | 27.978 | 2,238,386 | +21,531 | 0.20% | 62,625,802 |
| 2024-04-29 | 2024-04-25 | 27.811 | 2,216,855 | +7,177 | 0.20% | 61,652,747 |
| 2024-04-26 | 2024-04-24 | 27.477 | 2,209,678 | -6,280 | 0.20% | 60,714,233 |
| 2024-04-25 | 2024-04-23 | 26.808 | 2,215,958 | +12,560 | 0.20% | 59,404,754 |
| 2024-04-24 | 2024-04-22 | 26.752 | 2,203,398 | -3,140 | 0.19% | 58,945,247 |
| 2024-04-23 | 2024-04-19 | 26.473 | 2,206,538 | -17,494 | 0.20% | 58,414,360 |
| 2024-04-22 | 2024-04-18 | 26.418 | 2,224,032 | +16,148 | 0.20% | 58,753,531 |
| 2024-04-19 | 2024-04-17 | 26.473 | 2,207,884 | +15,252 | 0.20% | 58,449,993 |
| 2024-04-18 | 2024-04-16 | 26.306 | 2,192,632 | -9,869 | 0.19% | 57,679,614 |
| 2024-04-17 | 2024-04-15 | 26.863 | 2,202,501 | -17,045 | 0.19% | 59,166,755 |
| 2024-04-16 | 2024-04-12 | 27.031 | 2,219,546 | -20,186 | 0.20% | 59,995,750 |
| 2024-04-15 | 2024-04-11 | 28.145 | 2,239,732 | -44,856 | 0.20% | 63,037,943 |
| 2024-04-12 | 2024-04-10 | 27.699 | 2,284,588 | -113,936 | 0.20% | 63,281,808 |
| 2024-04-11 | 2024-04-09 | 26.863 | 2,398,524 | -34,988 | 0.21% | 64,432,608 |
| 2024-04-10 | 2024-04-08 | 26.863 | 2,433,512 | -287,979 | 0.22% | 65,372,506 |
| 2024-04-09 | 2024-04-05 | 26.027 | 2,721,491 | +84,331 | 0.24% | 70,833,448 |
| 2024-04-08 | 2024-04-03 | 26.641 | 2,637,160 | +9,419 | 0.23% | 70,255,281 |
| 2024-04-05 | 2024-04-02 | 25.805 | 2,627,741 | -53,379 | 0.23% | 67,807,565 |
| 2024-04-03 | 2024-03-28 | 25.303 | 2,681,120 | -370,515 | 0.24% | 67,840,136 |
| 2024-04-02 | 2024-03-27 | 32.604 | 3,051,635 | -4,934 | 0.27% | 99,495,412 |
| 2024-03-28 | 2024-03-26 | 32.715 | 3,056,569 | +46,651 | 0.27% | 99,996,985 |
| 2024-03-27 | 2024-03-25 | 34.053 | 3,009,918 | -19,288 | 0.27% | 102,496,840 |
| 2024-03-26 | 2024-03-22 | 33.886 | 3,029,206 | -48,894 | 0.27% | 102,647,172 |
| 2024-03-25 | 2024-03-21 | 34.165 | 3,078,100 | -1,346 | 0.27% | 105,161,749 |
| 2024-03-22 | 2024-03-20 | 33.774 | 3,079,446 | +1,795 | 0.27% | 104,006,341 |
| 2024-03-21 | 2024-03-19 | 33.886 | 3,077,651 | +9,420 | 0.27% | 104,288,771 |
| 2024-03-20 | 2024-03-18 | 34.387 | 3,068,231 | +53,827 | 0.27% | 105,508,590 |
| 2024-03-19 | 2024-03-15 | 32.994 | 3,014,404 | -22,876 | 0.27% | 99,457,552 |
| 2024-03-18 | 2024-03-14 | 33.161 | 3,037,280 | +46,202 | 0.27% | 100,720,158 |
| 2024-03-15 | 2024-03-13 | 33.384 | 2,991,078 | -43,511 | 0.26% | 99,854,850 |
| 2024-03-14 | 2024-03-12 | 33.050 | 3,034,589 | -15,700 | 0.27% | 100,292,666 |
| 2024-03-13 | 2024-03-11 | 32.938 | 3,050,289 | +46,202 | 0.27% | 100,471,543 |
| 2024-03-12 | 2024-03-08 | 33.551 | 3,004,087 | -34,539 | 0.27% | 100,791,428 |
| 2024-03-11 | 2024-03-07 | 33.384 | 3,038,626 | +59,659 | 0.27% | 101,442,203 |
| 2024-03-08 | 2024-03-06 | 32.938 | 2,978,967 | -33,642 | 0.26% | 98,122,312 |
| 2024-03-07 | 2024-03-05 | 32.437 | 3,012,609 | +134,121 | 0.27% | 97,719,302 |
| 2024-03-06 | 2024-03-04 | 33.106 | 2,878,488 | -6,280 | 0.25% | 95,293,981 |
| 2024-03-05 | 2024-03-01 | 33.106 | 2,884,768 | +13,457 | 0.26% | 95,501,884 |
| 2024-03-04 | 2024-02-29 | 32.883 | 2,871,311 | -897 | 0.25% | 94,416,272 |
| 2024-03-01 | 2024-02-28 | 33.161 | 2,872,208 | -19,289 | 0.25% | 95,246,155 |
| 2024-02-29 | 2024-02-27 | 33.440 | 2,891,497 | -9,868 | 0.26% | 96,691,567 |
| 2024-02-28 | 2024-02-26 | 33.774 | 2,901,365 | -39,923 | 0.26% | 97,991,768 |
| 2024-02-27 | 2024-02-23 | 34.165 | 2,941,288 | -4,934 | 0.26% | 100,487,635 |
| 2024-02-26 | 2024-02-22 | 34.387 | 2,946,222 | -23,774 | 0.26% | 101,313,014 |
| 2024-02-23 | 2024-02-21 | 33.384 | 2,969,996 | -53,379 | 0.26% | 99,151,043 |
| 2024-02-22 | 2024-02-20 | 33.329 | 3,023,375 | +23,325 | 0.27% | 100,764,558 |
| 2024-02-21 | 2024-02-19 | 32.047 | 3,000,050 | -10,765 | 0.27% | 96,141,510 |
| 2024-02-20 | 2024-02-16 | 31.322 | 3,010,815 | +5,383 | 0.27% | 94,305,058 |
| 2024-02-19 | 2024-02-15 | 30.709 | 3,005,432 | +4,037 | 0.27% | 92,293,923 |
| 2024-02-16 | 2024-02-14 | 30.598 | 3,001,395 | -2,243 | 0.27% | 91,835,396 |
| 2024-02-15 | 2024-02-09 | 31.043 | 3,003,638 | -43,959 | 0.27% | 93,243,247 |
| 2024-02-14 | 2024-02-07 | 31.824 | 3,047,597 | +5,831 | 0.27% | 96,985,821 |
| 2024-02-08 | 2024-02-06 | 31.712 | 3,041,766 | +58,313 | 0.27% | 96,461,202 |
| 2024-02-07 | 2024-02-05 | 31.043 | 2,983,453 | -9,868 | 0.26% | 92,616,635 |
| 2024-02-06 | 2024-02-02 | 31.266 | 2,993,321 | +14,803 | 0.26% | 93,590,282 |
| 2024-02-05 | 2024-02-01 | 31.099 | 2,978,518 | +63,247 | 0.26% | 92,629,438 |
| 2024-02-02 | 2024-01-31 | 31.545 | 2,915,271 | -57,416 | 0.26% | 91,962,330 |
| 2024-02-01 | 2024-01-30 | 30.821 | 2,972,687 | -49,791 | 0.26% | 91,619,711 |
| 2024-01-31 | 2024-01-29 | 31.935 | 3,022,478 | +30,054 | 0.27% | 96,523,347 |
| 2024-01-30 | 2024-01-26 | 31.322 | 2,992,424 | -74,910 | 0.26% | 93,729,014 |
| 2024-01-29 | 2024-01-25 | 32.325 | 3,067,334 | +448 | 0.27% | 99,152,499 |
| 2024-01-26 | 2024-01-24 | 30.988 | 3,066,886 | +111,693 | 0.27% | 95,035,754 |
| 2024-01-25 | 2024-01-23 | 29.594 | 2,955,193 | +10,317 | 0.26% | 87,457,080 |
| 2024-01-24 | 2024-01-22 | 29.260 | 2,944,876 | +7,626 | 0.26% | 86,166,989 |
| 2024-01-23 | 2024-01-19 | 30.263 | 2,937,250 | -12,560 | 0.26% | 88,890,499 |
| 2024-01-22 | 2024-01-18 | 30.765 | 2,949,810 | -5,383 | 0.26% | 90,750,228 |
| 2024-01-19 | 2024-01-17 | 30.096 | 2,955,193 | -15,700 | 0.26% | 88,939,403 |
| 2024-01-18 | 2024-01-16 | 31.991 | 2,970,893 | -8,971 | 0.26% | 95,041,549 |
| 2024-01-17 | 2024-01-15 | 32.270 | 2,979,864 | +2,691 | 0.26% | 96,158,927 |
| 2024-01-16 | 2024-01-12 | 32.214 | 2,977,173 | -2,243 | 0.26% | 95,906,162 |
| 2024-01-15 | 2024-01-11 | 31.545 | 2,979,416 | +126,047 | 0.26% | 93,985,786 |
| 2024-01-12 | 2024-01-10 | 31.712 | 2,853,369 | -117,075 | 0.25% | 90,486,712 |
| 2024-01-11 | 2024-01-09 | 31.601 | 2,970,444 | -372,309 | 0.26% | 93,868,317 |
| 2024-01-10 | 2024-01-08 | 31.601 | 3,342,753 | -465,611 | 0.30% | 105,633,568 |
| 2024-01-09 | 2024-01-05 | 31.824 | 3,808,364 | -21,531 | 0.34% | 121,196,244 |
| 2024-01-08 | 2024-01-04 | 31.657 | 3,829,895 | +26,466 | 0.34% | 121,241,082 |
| 2024-01-05 | 2024-01-03 | 31.322 | 3,803,429 | +8,971 | 0.34% | 119,131,396 |
| 2024-01-04 | 2024-01-02 | 30.598 | 3,794,458 | -13,009 | 0.34% | 116,101,197 |
| 2024-01-03 | 2023-12-29 | 30.263 | 3,807,467 | +4,935 | 0.34% | 115,226,025 |
| 2024-01-02 | 2023-12-28 | 30.040 | 3,802,532 | +51,585 | 0.34% | 114,228,966 |
| 2023-12-29 | 2023-12-27 | 29.539 | 3,750,947 | +27,362 | 0.33% | 110,797,867 |
| 2023-12-28 | 2023-12-22 | 28.814 | 3,723,585 | -897 | 0.33% | 107,291,772 |
| 2023-12-27 | 2023-12-21 | 28.814 | 3,724,482 | +3,588 | 0.33% | 107,317,618 |
| 2023-12-22 | 2023-12-20 | 28.758 | 3,720,894 | -897 | 0.33% | 107,006,855 |
| 2023-12-21 | 2023-12-19 | 28.814 | 3,721,791 | -99,581 | 0.33% | 107,240,079 |
| 2023-12-20 | 2023-12-18 | 28.870 | 3,821,372 | +3,588 | 0.34% | 110,322,394 |
| 2023-12-19 | 2023-12-15 | 28.647 | 3,817,784 | -16,148 | 0.34% | 109,367,699 |
| 2023-12-15 | 2023-12-13 | 28.145 | 3,833,932 | -3,588 | 0.34% | 107,907,191 |
| 2023-12-14 | 2023-12-12 | 28.591 | 3,837,520 | +18,391 | 0.34% | 109,719,197 |
| 2023-12-13 | 2023-12-11 | 28.424 | 3,819,129 | -8,074 | 0.34% | 108,554,819 |
| 2023-12-12 | 2023-12-08 | 28.591 | 3,827,203 | +3,140 | 0.34% | 109,424,221 |
| 2023-12-11 | 2023-12-07 | 28.926 | 3,824,063 | +7,177 | 0.34% | 110,613,211 |
| 2023-12-08 | 2023-12-06 | 29.539 | 3,816,886 | -9,420 | 0.34% | 112,745,615 |
| 2023-12-07 | 2023-12-05 | 28.313 | 3,826,306 | +7,177 | 0.34% | 108,332,312 |
| 2023-12-06 | 2023-12-04 | 28.647 | 3,819,129 | +10,765 | 0.34% | 109,406,229 |
| 2023-12-05 | 2023-12-01 | 28.647 | 3,808,364 | -22,428 | 0.34% | 109,097,845 |
| 2023-12-04 | 2023-11-30 | 28.870 | 3,830,792 | +4,934 | 0.34% | 110,594,348 |
| 2023-12-01 | 2023-11-29 | 28.758 | 3,825,858 | +17,494 | 0.34% | 110,025,449 |
| 2023-11-30 | 2023-11-28 | 29.149 | 3,808,364 | -13,008 | 0.34% | 111,008,118 |
| 2023-11-29 | 2023-11-27 | 29.093 | 3,821,372 | +19,288 | 0.34% | 111,174,305 |
| 2023-11-28 | 2023-11-24 | 29.371 | 3,802,084 | -448 | 0.34% | 111,672,676 |
| 2023-11-27 | 2023-11-23 | 29.594 | 3,802,532 | +7,625 | 0.34% | 112,533,545 |
| 2023-11-24 | 2023-11-22 | 29.260 | 3,794,907 | +13,906 | 0.34% | 111,038,872 |
| 2023-11-23 | 2023-11-21 | 29.929 | 3,781,001 | +36,782 | 0.33% | 113,160,714 |
| 2023-11-22 | 2023-11-20 | 29.929 | 3,744,219 | -4,934 | 0.33% | 112,059,874 |
| 2023-11-21 | 2023-11-17 | 29.706 | 3,749,153 | -69,079 | 0.33% | 111,371,732 |
| 2023-11-20 | 2023-11-16 | 30.263 | 3,818,232 | -4,037 | 0.34% | 115,551,808 |
| 2023-11-17 | 2023-11-15 | 29.985 | 3,822,269 | +1,345 | 0.34% | 114,608,842 |
| 2023-11-16 | 2023-11-14 | 29.204 | 3,820,924 | -16,148 | 0.34% | 111,587,176 |
| 2023-11-15 | 2023-11-13 | 28.814 | 3,837,072 | +3,589 | 0.34% | 110,561,798 |
| 2023-11-14 | 2023-11-10 | 28.591 | 3,833,483 | +11,214 | 0.34% | 109,603,774 |
| 2023-11-13 | 2023-11-09 | 28.758 | 3,822,269 | +22,877 | 0.34% | 109,922,235 |
| 2023-11-10 | 2023-11-08 | 28.703 | 3,799,392 | +71,321 | 0.34% | 109,052,577 |
| 2023-11-09 | 2023-11-07 | 29.427 | 3,728,071 | -16,596 | 0.33% | 109,706,586 |
| 2023-11-08 | 2023-11-06 | 30.375 | 3,744,667 | +2,242 | 0.33% | 113,742,903 |
| 2023-11-07 | 2023-11-03 | 29.762 | 3,742,425 | +14,354 | 0.33% | 111,380,449 |
| 2023-11-06 | 2023-11-02 | 29.427 | 3,728,071 | +7,626 | 0.33% | 109,706,586 |
| 2023-11-03 | 2023-11-01 | 29.149 | 3,720,445 | -30,951 | 0.33% | 108,445,411 |
| 2023-11-02 | 2023-10-31 | 29.037 | 3,751,396 | +12,560 | 0.33% | 108,929,431 |
| 2023-11-01 | 2023-10-30 | 29.427 | 3,738,836 | +36,782 | 0.33% | 110,023,369 |
| 2023-10-31 | 2023-10-27 | 29.873 | 3,702,054 | +5,832 | 0.33% | 110,591,600 |
| 2023-10-30 | 2023-10-26 | 29.483 | 3,696,222 | +26,465 | 0.33% | 108,975,362 |
| 2023-10-27 | 2023-10-25 | 29.483 | 3,669,757 | +87,470 | 0.32% | 108,195,097 |
| 2023-10-26 | 2023-10-24 | 29.371 | 3,582,287 | +26,914 | 0.32% | 105,216,922 |
| 2023-10-25 | 2023-10-20 | 29.204 | 3,555,373 | +4,934 | 0.31% | 103,831,962 |
| 2023-10-24 | 2023-10-19 | 29.762 | 3,550,439 | -8,971 | 0.31% | 105,666,644 |
| 2023-10-20 | 2023-10-18 | 29.985 | 3,559,410 | -449 | 0.31% | 106,727,145 |
| 2023-10-19 | 2023-10-17 | 30.152 | 3,559,859 | -1,345 | 0.31% | 107,335,816 |
| 2023-10-18 | 2023-10-16 | 30.040 | 3,561,204 | -28,709 | 0.31% | 106,979,415 |
| 2023-10-17 | 2023-10-13 | 30.152 | 3,589,913 | -15,251 | 0.32% | 108,241,996 |
| 2023-10-16 | 2023-10-12 | 30.542 | 3,605,164 | +449 | 0.32% | 110,108,333 |
| 2023-10-13 | 2023-10-11 | 30.263 | 3,604,715 | +4,485 | 0.32% | 109,090,106 |
| 2023-10-12 | 2023-10-10 | 30.096 | 3,600,230 | -4,485 | 0.32% | 108,352,418 |
| 2023-10-11 | 2023-10-09 | 29.873 | 3,604,715 | -3,140 | 0.32% | 107,683,788 |
| 2023-10-10 | 2023-10-06 | 29.594 | 3,607,855 | -18,840 | 0.32% | 106,772,202 |
| 2023-10-09 | 2023-10-05 | 28.814 | 3,626,695 | +1,794 | 0.32% | 104,499,973 |
| 2023-10-06 | 2023-10-04 | 28.758 | 3,624,901 | +5,832 | 0.32% | 104,246,253 |
| 2023-10-05 | 2023-10-03 | 29.149 | 3,619,069 | +41,716 | 0.32% | 105,490,452 |
| 2023-10-04 | 2023-09-29 | 30.096 | 3,577,353 | +2,243 | 0.32% | 107,663,913 |
| 2023-10-03 | 2023-09-28 | 29.762 | 3,575,110 | -13,905 | 0.32% | 106,400,892 |
| 2023-09-29 | 2023-09-27 | 29.762 | 3,589,015 | +2,691 | 0.32% | 106,814,726 |
| 2023-09-28 | 2023-09-26 | 29.706 | 3,586,324 | -2,243 | 0.32% | 106,534,760 |
| 2023-09-27 | 2023-09-25 | 29.706 | 3,588,567 | +19,737 | 0.32% | 106,601,391 |
| 2023-09-26 | 2023-09-22 | 30.152 | 3,568,830 | +15,700 | 0.32% | 107,606,307 |
| 2023-09-25 | 2023-09-21 | 31.615 | 3,553,130 | -9,420 | 0.31% | 112,331,842 |
| 2023-09-22 | 2023-09-20 | 31.846 | 3,562,550 | +136,086 | 0.32% | 113,451,768 |
| 2023-09-21 | 2023-09-19 | 32.365 | 3,426,464 | +9,271 | 0.31% | 110,897,117 |
| 2023-09-20 | 2023-09-18 | 31.500 | 3,417,193 | +30,767 | 0.31% | 107,639,922 |
| 2023-09-19 | 2023-09-15 | 31.903 | 3,386,426 | +16,901 | 0.31% | 108,038,350 |
| 2023-09-18 | 2023-09-14 | 31.500 | 3,369,525 | +6,933 | 0.31% | 106,138,403 |
| 2023-09-15 | 2023-09-13 | 31.038 | 3,362,592 | +16,467 | 0.31% | 104,368,075 |
| 2023-09-14 | 2023-09-12 | 31.326 | 3,346,125 | +28,167 | 0.31% | 104,822,186 |
| 2023-09-13 | 2023-09-11 | 31.730 | 3,317,958 | +9,100 | 0.30% | 105,279,738 |
| 2023-09-12 | 2023-09-07 | 32.192 | 3,308,858 | +17,334 | 0.30% | 106,518,134 |
| 2023-09-11 | 2023-09-06 | 32.423 | 3,291,524 | +22,967 | 0.30% | 106,719,692 |
| 2023-09-07 | 2023-09-05 | 32.884 | 3,268,557 | +50,701 | 0.30% | 107,483,585 |
| 2023-09-06 | 2023-09-04 | 33.807 | 3,217,856 | +36,400 | 0.29% | 108,786,610 |
| 2023-09-05 | 2023-08-31 | 33.923 | 3,181,456 | +32,934 | 0.29% | 107,923,115 |
| 2023-09-04 | 2023-08-30 | 33.519 | 3,148,522 | +36,834 | 0.29% | 105,534,410 |
| 2023-08-31 | 2023-08-29 | 33.980 | 3,111,688 | -13,000 | 0.28% | 105,735,924 |
| 2023-08-30 | 2023-08-28 | 32.999 | 3,124,688 | +13,867 | 0.29% | 103,113,116 |
| 2023-08-29 | 2023-08-25 | 33.230 | 3,110,821 | -867 | 0.28% | 103,373,383 |
| 2023-08-28 | 2023-08-24 | 33.461 | 3,111,688 | +11,267 | 0.28% | 104,120,264 |
| 2023-08-25 | 2023-08-23 | 32.826 | 3,100,421 | +2,600 | 0.28% | 101,775,714 |
| 2023-08-24 | 2023-08-22 | 32.999 | 3,097,821 | +42,034 | 0.28% | 102,226,519 |
| 2023-08-23 | 2023-08-21 | 32.480 | 3,055,787 | +4,333 | 0.28% | 99,252,784 |
| 2023-08-22 | 2023-08-18 | 33.634 | 3,051,454 | +3,034 | 0.28% | 102,632,901 |
| 2023-08-21 | 2023-08-17 | 34.384 | 3,048,420 | -434 | 0.28% | 104,817,135 |
| 2023-08-18 | 2023-08-16 | 34.211 | 3,048,854 | +45,799 | 0.28% | 104,304,380 |
| 2023-08-17 | 2023-08-15 | 34.499 | 3,003,055 | +11,700 | 0.27% | 103,603,802 |
| 2023-08-16 | 2023-08-14 | 34.269 | 2,991,355 | -433 | 0.27% | 102,509,856 |
| 2023-08-15 | 2023-08-11 | 34.846 | 2,991,788 | +5,633 | 0.27% | 104,250,699 |
| 2023-08-14 | 2023-08-10 | 35.307 | 2,986,155 | -433 | 0.27% | 105,432,618 |
| 2023-08-11 | 2023-08-09 | 35.423 | 2,986,588 | -1,733 | 0.27% | 105,792,507 |
| 2023-08-10 | 2023-08-08 | 35.307 | 2,988,321 | -1,734 | 0.27% | 105,509,094 |
| 2023-08-09 | 2023-08-07 | 35.307 | 2,990,055 | +1,300 | 0.27% | 105,570,316 |
| 2023-08-08 | 2023-08-04 | 35.365 | 2,988,755 | +5,200 | 0.27% | 105,696,842 |
| 2023-08-07 | 2023-08-03 | 35.134 | 2,983,555 | +3,467 | 0.27% | 104,824,443 |
| 2023-08-04 | 2023-08-02 | 35.076 | 2,980,088 | +7,367 | 0.27% | 104,530,708 |
| 2023-08-03 | 2023-08-01 | 35.769 | 2,972,721 | -433 | 0.27% | 106,330,306 |
| 2023-08-02 | 2023-07-31 | 35.711 | 2,973,154 | +8,666 | 0.27% | 106,174,268 |
| 2023-08-01 | 2023-07-28 | 36.115 | 2,964,488 | +2,600 | 0.27% | 107,061,976 |
| 2023-07-28 | 2023-07-26 | 33.692 | 2,961,888 | -433 | 0.27% | 99,791,305 |
| 2023-07-27 | 2023-07-25 | 33.057 | 2,962,321 | +5,633 | 0.27% | 97,925,988 |
| 2023-07-26 | 2023-07-24 | 32.596 | 2,956,688 | -1,733 | 0.27% | 96,375,173 |
| 2023-07-25 | 2023-07-21 | 32.538 | 2,958,421 | +433 | 0.27% | 96,260,986 |
| 2023-07-24 | 2023-07-20 | 32.365 | 2,957,988 | -433 | 0.27% | 95,734,945 |
| 2023-07-21 | 2023-07-19 | 32.480 | 2,958,421 | +3,900 | 0.27% | 96,090,310 |
| 2023-07-20 | 2023-07-18 | 32.769 | 2,954,521 | -3,900 | 0.27% | 96,815,890 |
| 2023-07-19 | 2023-07-14 | 33.230 | 2,958,421 | +9,100 | 0.27% | 98,309,092 |
| 2023-07-18 | 2023-07-13 | 32.711 | 2,949,321 | +434 | 0.27% | 96,475,342 |
| 2023-07-14 | 2023-07-12 | 32.365 | 2,948,887 | +28,167 | 0.27% | 95,440,392 |
| 2023-07-13 | 2023-07-11 | 32.480 | 2,920,720 | +3,033 | 0.27% | 94,865,771 |
| 2023-07-12 | 2023-07-10 | 32.307 | 2,917,687 | +433 | 0.27% | 94,262,282 |
| 2023-07-11 | 2023-07-07 | 32.192 | 2,917,254 | +8,667 | 0.27% | 93,911,692 |
| 2023-07-10 | 2023-07-06 | 32.365 | 2,908,587 | +1,734 | 0.27% | 94,136,087 |
| 2023-07-07 | 2023-07-05 | 32.999 | 2,906,853 | -867 | 0.27% | 95,924,672 |
| 2023-07-06 | 2023-07-04 | 33.115 | 2,907,720 | -867 | 0.27% | 96,288,783 |
| 2023-07-05 | 2023-07-03 | 33.346 | 2,908,587 | +7,800 | 0.27% | 96,988,696 |
| 2023-07-04 | 2023-06-30 | 32.711 | 2,900,787 | -7,800 | 0.27% | 94,887,744 |
| 2023-07-03 | 2023-06-29 | 35.011 | 2,908,587 | -6,500 | 0.27% | 101,831,622 |
| 2023-06-30 | 2023-06-28 | 35.191 | 2,915,087 | +108,981 | 0.27% | 102,583,468 |
| 2023-06-29 | 2023-06-27 | 35.191 | 2,806,106 | +3,336 | 0.27% | 98,748,368 |
| 2023-06-28 | 2023-06-26 | 34.471 | 2,802,770 | -74,229 | 0.27% | 96,614,667 |
| 2023-06-27 | 2023-06-23 | 34.591 | 2,876,999 | +8,341 | 0.27% | 99,518,376 |
| 2023-06-26 | 2023-06-21 | 35.670 | 2,868,658 | -93,829 | 0.27% | 102,325,410 |
| 2023-06-23 | 2023-06-20 | 36.330 | 2,962,487 | -21,685 | 0.28% | 107,625,909 |
| 2023-06-21 | 2023-06-19 | 37.289 | 2,984,172 | +23,353 | 0.28% | 111,276,124 |
| 2023-06-20 | 2023-06-16 | 37.529 | 2,960,819 | +5,838 | 0.28% | 111,115,321 |
| 2023-06-19 | 2023-06-15 | 36.689 | 2,954,981 | +45,038 | 0.28% | 108,416,122 |
| 2023-06-16 | 2023-06-14 | 36.629 | 2,909,943 | +2,502 | 0.28% | 106,589,260 |
| 2023-06-15 | 2023-06-13 | 37.109 | 2,907,441 | -834 | 0.28% | 107,892,017 |
| 2023-06-14 | 2023-06-12 | 37.409 | 2,908,275 | -417 | 0.28% | 108,794,719 |
| 2023-06-13 | 2023-06-09 | 38.068 | 2,908,692 | +417 | 0.28% | 110,728,449 |
| 2023-06-12 | 2023-06-08 | 37.469 | 2,908,275 | +8,340 | 0.28% | 108,969,069 |
| 2023-06-09 | 2023-06-07 | 37.169 | 2,899,935 | +2,086 | 0.28% | 107,787,328 |
| 2023-06-08 | 2023-06-06 | 36.929 | 2,897,849 | +3,336 | 0.28% | 107,014,892 |
| 2023-06-07 | 2023-06-05 | 36.929 | 2,894,513 | +2,085 | 0.28% | 106,891,697 |
| 2023-06-06 | 2023-06-02 | 36.929 | 2,892,428 | +6,672 | 0.28% | 106,814,700 |
| 2023-06-05 | 2023-06-01 | 36.509 | 2,885,756 | -1,668 | 0.27% | 105,357,305 |
| 2023-06-02 | 2023-05-31 | 36.270 | 2,887,424 | -417 | 0.27% | 104,725,801 |
| 2023-06-01 | 2023-05-30 | 36.869 | 2,887,841 | +2,502 | 0.27% | 106,472,181 |
| 2023-05-31 | 2023-05-29 | 37.049 | 2,885,339 | +834 | 0.27% | 106,898,860 |
| 2023-05-30 | 2023-05-25 | 37.229 | 2,884,505 | -2,085 | 0.27% | 107,386,738 |
| 2023-05-29 | 2023-05-24 | 37.768 | 2,886,590 | -16,264 | 0.27% | 109,021,815 |
| 2023-05-25 | 2023-05-23 | 38.068 | 2,902,854 | +4,588 | 0.28% | 110,506,207 |
| 2023-05-24 | 2023-05-22 | 39.147 | 2,898,266 | +834 | 0.28% | 113,459,059 |
| 2023-05-23 | 2023-05-19 | 39.387 | 2,897,432 | +2,085 | 0.28% | 114,121,212 |
| 2023-05-22 | 2023-05-18 | 39.927 | 2,895,347 | -2,502 | 0.28% | 115,601,270 |
| 2023-05-19 | 2023-05-17 | 39.147 | 2,897,849 | -2,920 | 0.28% | 113,442,735 |
| 2023-05-18 | 2023-05-16 | 40.346 | 2,900,769 | -3,753 | 0.28% | 117,035,055 |
| 2023-05-17 | 2023-05-15 | 40.226 | 2,904,522 | -9,174 | 0.28% | 116,838,224 |
| 2023-05-16 | 2023-05-12 | 40.166 | 2,913,696 | +417 | 0.28% | 117,032,584 |
| 2023-05-15 | 2023-05-11 | 41.725 | 2,913,279 | +90,909 | 0.28% | 121,556,748 |
| 2023-05-12 | 2023-05-10 | 41.665 | 2,822,370 | +70,059 | 0.27% | 117,594,364 |
| 2023-05-11 | 2023-05-09 | 41.785 | 2,752,311 | -10,425 | 0.26% | 115,005,349 |
| 2023-05-10 | 2023-05-08 | 42.145 | 2,762,736 | +50,458 | 0.26% | 116,434,710 |
| 2023-05-09 | 2023-05-05 | 41.545 | 2,712,278 | -8,340 | 0.26% | 112,682,167 |
| 2023-05-08 | 2023-05-04 | 41.365 | 2,720,618 | +17,932 | 0.26% | 112,539,353 |
| 2023-05-05 | 2023-05-03 | 40.106 | 2,702,686 | +5,838 | 0.26% | 108,395,054 |
| 2023-05-04 | 2023-05-02 | 40.406 | 2,696,848 | +2,919 | 0.26% | 108,969,290 |
| 2023-05-03 | 2023-04-28 | 38.967 | 2,693,929 | +3,753 | 0.26% | 104,975,332 |
| 2023-05-02 | 2023-04-27 | 37.768 | 2,690,176 | +4,587 | 0.26% | 101,603,577 |
| 2023-04-28 | 2023-04-26 | 37.708 | 2,685,589 | -834 | 0.26% | 101,269,333 |
| 2023-04-27 | 2023-04-25 | 36.929 | 2,686,423 | +7,924 | 0.26% | 99,207,125 |
| 2023-04-26 | 2023-04-24 | 37.109 | 2,678,499 | +38,365 | 0.25% | 99,396,225 |
| 2023-04-25 | 2023-04-21 | 37.229 | 2,640,134 | -88,407 | 0.25% | 98,289,092 |
| 2023-04-24 | 2023-04-20 | 37.349 | 2,728,541 | -60,884 | 0.26% | 101,907,532 |
| 2023-04-21 | 2023-04-19 | 37.349 | 2,789,425 | -31,694 | 0.27% | 104,181,472 |
| 2023-04-20 | 2023-04-18 | 37.109 | 2,821,119 | +3,337 | 0.27% | 104,688,701 |
| 2023-04-19 | 2023-04-17 | 36.629 | 2,817,782 | +15,846 | 0.27% | 103,213,464 |
| 2023-04-18 | 2023-04-14 | 35.430 | 2,801,936 | -4,587 | 0.27% | 99,273,526 |
| 2023-04-17 | 2023-04-13 | 34.771 | 2,806,523 | -5,838 | 0.27% | 97,585,289 |
| 2023-04-14 | 2023-04-12 | 35.131 | 2,812,361 | +127,607 | 0.27% | 98,799,885 |
| 2023-04-13 | 2023-04-11 | 34.531 | 2,684,754 | +16,263 | 0.26% | 92,707,471 |
| 2023-04-11 | 2023-04-04 | 34.351 | 2,668,491 | -8,757 | 0.25% | 91,665,966 |
| 2023-04-06 | 2023-04-03 | 34.411 | 2,677,248 | -25,855 | 0.25% | 92,127,280 |
| 2023-04-04 | 2023-03-31 | 33.872 | 2,703,103 | +25,021 | 0.26% | 91,558,527 |
| 2023-04-03 | 2023-03-30 | 33.812 | 2,678,082 | +63,803 | 0.25% | 90,550,474 |
| 2023-03-31 | 2023-03-29 | 33.992 | 2,614,279 | +2,085 | 0.25% | 88,863,364 |
| 2023-03-30 | 2023-03-28 | 33.692 | 2,612,194 | +27,940 | 0.25% | 88,009,489 |
| 2023-03-29 | 2023-03-27 | 33.392 | 2,584,254 | -1,251 | 0.25% | 86,293,513 |
| 2023-03-28 | 2023-03-24 | 33.392 | 2,585,505 | +417 | 0.25% | 86,335,286 |
| 2023-03-27 | 2023-03-23 | 33.992 | 2,585,088 | -15,846 | 0.25% | 87,871,117 |
| 2023-03-24 | 2023-03-22 | 34.231 | 2,600,934 | -9,175 | 0.25% | 89,033,448 |
| 2023-03-23 | 2023-03-21 | 33.752 | 2,610,109 | -210,593 | 0.25% | 88,095,717 |
| 2023-03-22 | 2023-03-20 | 33.872 | 2,820,702 | -56,297 | 0.27% | 95,541,798 |
| 2023-03-21 | 2023-03-17 | 35.071 | 2,876,999 | +7,090 | 0.27% | 100,898,180 |
| 2023-03-20 | 2023-03-16 | 34.831 | 2,869,909 | +417 | 0.27% | 99,961,327 |
| 2023-03-17 | 2023-03-15 | 34.891 | 2,869,492 | -129,692 | 0.27% | 100,118,828 |
| 2023-03-16 | 2023-03-14 | 34.051 | 2,999,184 | +19,600 | 0.29% | 102,126,677 |
| 2023-03-15 | 2023-03-13 | 35.250 | 2,979,584 | -9,592 | 0.28% | 105,031,777 |
| 2023-03-14 | 2023-03-10 | 33.932 | 2,989,176 | -3,336 | 0.28% | 101,427,489 |
| 2023-03-13 | 2023-03-09 | 34.711 | 2,992,512 | -13,761 | 0.28% | 103,872,891 |
| 2023-03-10 | 2023-03-08 | 35.310 | 3,006,273 | -128,858 | 0.29% | 106,152,803 |
| 2023-03-09 | 2023-03-07 | 34.351 | 3,135,131 | -27,106 | 0.30% | 107,695,627 |
| 2023-03-08 | 2023-03-06 | 33.692 | 3,162,237 | +417 | 0.30% | 106,541,421 |
| 2023-03-07 | 2023-03-03 | 32.373 | 3,161,820 | -1,668 | 0.30% | 102,357,261 |
| 2023-03-06 | 2023-03-02 | 31.534 | 3,163,488 | -5,839 | 0.30% | 99,756,152 |
| 2023-03-03 | 2023-03-01 | 31.534 | 3,169,327 | +2,920 | 0.30% | 99,940,277 |
| 2023-03-02 | 2023-02-28 | 30.814 | 3,166,407 | +2,085 | 0.30% | 97,570,293 |
| 2023-03-01 | 2023-02-27 | 31.234 | 3,164,322 | -30,025 | 0.30% | 98,833,949 |
| 2023-02-28 | 2023-02-24 | 31.833 | 3,194,347 | +12,093 | 0.30% | 101,686,750 |
| 2023-02-27 | 2023-02-23 | 32.133 | 3,182,254 | -6,255 | 0.30% | 102,255,667 |
| 2023-02-24 | 2023-02-22 | 31.773 | 3,188,509 | -1,251 | 0.30% | 101,309,756 |
| 2023-02-23 | 2023-02-21 | 32.013 | 3,189,760 | +9,591 | 0.30% | 102,114,407 |
| 2023-02-22 | 2023-02-20 | 32.133 | 3,180,169 | -76,314 | 0.30% | 102,188,669 |
| 2023-02-21 | 2023-02-17 | 31.594 | 3,256,483 | -70,058 | 0.31% | 102,883,845 |
| 2023-02-20 | 2023-02-16 | 31.713 | 3,326,541 | -3,754 | 0.32% | 105,496,076 |
| 2023-02-17 | 2023-02-15 | 31.653 | 3,330,295 | +14,596 | 0.32% | 105,415,478 |
| 2023-02-16 | 2023-02-14 | 32.073 | 3,315,699 | +3,336 | 0.32% | 106,344,892 |
| 2023-02-15 | 2023-02-13 | 32.133 | 3,312,363 | +2,502 | 0.32% | 106,436,472 |
| 2023-02-14 | 2023-02-10 | 32.133 | 3,309,861 | -417 | 0.31% | 106,356,075 |
| 2023-02-13 | 2023-02-09 | 32.373 | 3,310,278 | -12,927 | 0.31% | 107,163,276 |
| 2023-02-10 | 2023-02-08 | 32.673 | 3,323,205 | +6,672 | 0.32% | 108,577,888 |
| 2023-02-09 | 2023-02-07 | 32.373 | 3,316,533 | +186,406 | 0.32% | 107,365,769 |
| 2023-02-08 | 2023-02-06 | 32.613 | 3,130,127 | +496,248 | 0.30% | 102,081,869 |
| 2023-02-07 | 2023-02-03 | 32.553 | 2,633,879 | +22,936 | 0.25% | 85,739,985 |
| 2023-02-06 | 2023-02-02 | 32.793 | 2,610,943 | +235,614 | 0.25% | 85,619,457 |
| 2023-02-03 | 2023-02-01 | 33.152 | 2,375,329 | -11,259 | 0.23% | 78,747,479 |
| 2023-02-02 | 2023-01-31 | 31.893 | 2,386,588 | +15,846 | 0.23% | 76,116,155 |
| 2023-02-01 | 2023-01-30 | 32.613 | 2,370,742 | -11,676 | 0.23% | 77,316,280 |
| 2023-01-31 | 2023-01-27 | 32.133 | 2,382,418 | +32,110 | 0.23% | 76,554,462 |
| 2023-01-30 | 2023-01-26 | 32.793 | 2,350,308 | +7,506 | 0.22% | 77,072,573 |
| 2023-01-27 | 2023-01-20 | 32.852 | 2,342,802 | -4,170 | 0.22% | 76,966,883 |
| 2023-01-26 | 2023-01-19 | 32.133 | 2,346,972 | +4,170 | 0.22% | 75,415,472 |
| 2023-01-19 | 2023-01-17 | 32.373 | 2,342,802 | +2,085 | 0.22% | 75,843,279 |
| 2023-01-18 | 2023-01-16 | 32.433 | 2,340,717 | +3,753 | 0.22% | 75,916,107 |
| 2023-01-17 | 2023-01-13 | 32.073 | 2,336,964 | -5,421 | 0.22% | 74,953,783 |
| 2023-01-16 | 2023-01-12 | 31.773 | 2,342,385 | +2,085 | 0.22% | 74,425,524 |
| 2023-01-13 | 2023-01-11 | 32.133 | 2,340,300 | -5,004 | 0.22% | 75,201,080 |
| 2023-01-11 | 2023-01-09 | 32.073 | 2,345,304 | +8,340 | 0.22% | 75,221,273 |
| 2023-01-10 | 2023-01-06 | 31.653 | 2,336,964 | -1,251 | 0.22% | 73,973,080 |
| 2023-01-09 | 2023-01-05 | 31.474 | 2,338,215 | -22,518 | 0.22% | 73,592,152 |
| 2023-01-06 | 2023-01-04 | 31.294 | 2,360,733 | +3,336 | 0.22% | 73,876,299 |
| 2023-01-05 | 2023-01-03 | 30.994 | 2,357,397 | -7,924 | 0.22% | 73,065,275 |
| 2023-01-04 | 2022-12-30 | 29.975 | 2,365,321 | -10,008 | 0.23% | 70,900,263 |
| 2023-01-03 | 2022-12-29 | 30.035 | 2,375,329 | -2,085 | 0.23% | 71,342,652 |
| 2022-12-30 | 2022-12-28 | 29.795 | 2,377,414 | -14,596 | 0.23% | 70,835,173 |
| 2022-12-29 | 2022-12-23 | 28.896 | 2,392,010 | +12,094 | 0.23% | 69,119,054 |
| 2022-12-28 | 2022-12-22 | 29.615 | 2,379,916 | +3,753 | 0.23% | 70,481,694 |
| 2022-12-23 | 2022-12-21 | 29.256 | 2,376,163 | -1,251 | 0.23% | 69,515,845 |
| 2022-12-22 | 2022-12-20 | 29.375 | 2,377,414 | +26,689 | 0.23% | 69,837,495 |
| 2022-12-21 | 2022-12-19 | 29.375 | 2,350,725 | +91,743 | 0.22% | 69,053,494 |
| 2022-12-20 | 2022-12-16 | 29.795 | 2,258,982 | +7,090 | 0.21% | 67,306,485 |
| 2022-12-19 | 2022-12-15 | 30.215 | 2,251,892 | -1,251 | 0.21% | 68,040,242 |
| 2022-12-16 | 2022-12-14 | 30.035 | 2,253,143 | +14,178 | 0.21% | 67,672,814 |
| 2022-12-15 | 2022-12-13 | 29.735 | 2,238,965 | -1,668 | 0.21% | 66,575,852 |
| 2022-12-14 | 2022-12-12 | 29.555 | 2,240,633 | -7,923 | 0.21% | 66,222,474 |
| 2022-12-13 | 2022-12-09 | 29.675 | 2,248,556 | -38,366 | 0.21% | 66,726,241 |
| 2022-12-12 | 2022-12-08 | 29.256 | 2,286,922 | +417 | 0.22% | 66,905,055 |
| 2022-12-09 | 2022-12-07 | 28.836 | 2,286,505 | +19,183 | 0.22% | 65,933,326 |
| 2022-12-08 | 2022-12-06 | 29.555 | 2,267,322 | +79,650 | 0.22% | 67,011,274 |
| 2022-12-07 | 2022-12-05 | 29.795 | 2,187,672 | +44,204 | 0.21% | 65,181,800 |
| 2022-12-06 | 2022-12-02 | 28.536 | 2,143,468 | +7,089 | 0.20% | 61,166,230 |
| 2022-12-05 | 2022-12-01 | 29.136 | 2,136,379 | +1,251 | 0.20% | 62,244,692 |
| 2022-12-02 | 2022-11-30 | 29.615 | 2,135,128 | +2,919 | 0.20% | 63,232,248 |
| 2022-11-30 | 2022-11-28 | 27.997 | 2,132,209 | -24,604 | 0.20% | 59,694,512 |
| 2022-11-29 | 2022-11-25 | 28.656 | 2,156,813 | +8,758 | 0.21% | 61,805,645 |
| 2022-11-28 | 2022-11-24 | 28.236 | 2,148,055 | +2,085 | 0.20% | 60,653,247 |
| 2022-11-25 | 2022-11-23 | 28.236 | 2,145,970 | -3,337 | 0.20% | 60,594,375 |
| 2022-11-24 | 2022-11-22 | 27.937 | 2,149,307 | +8,758 | 0.20% | 60,044,347 |
| 2022-11-23 | 2022-11-21 | 27.517 | 2,140,549 | -7,923 | 0.20% | 58,901,400 |
| 2022-11-22 | 2022-11-18 | 27.457 | 2,148,472 | -835 | 0.20% | 58,990,616 |
| 2022-11-21 | 2022-11-17 | 27.817 | 2,149,307 | -2,085 | 0.20% | 59,786,646 |
| 2022-11-18 | 2022-11-16 | 27.697 | 2,151,392 | +5,005 | 0.20% | 59,586,692 |
| 2022-11-17 | 2022-11-15 | 28.296 | 2,146,387 | -28,774 | 0.20% | 60,734,825 |
| 2022-11-16 | 2022-11-14 | 27.397 | 2,175,161 | -22,102 | 0.21% | 59,593,016 |
| 2022-11-15 | 2022-11-11 | 27.217 | 2,197,263 | +39,616 | 0.21% | 59,803,369 |
| 2022-11-14 | 2022-11-10 | 26.378 | 2,157,647 | +125,939 | 0.21% | 56,914,225 |
| 2022-11-11 | 2022-11-09 | 26.858 | 2,031,708 | +2,085 | 0.19% | 54,566,621 |
| 2022-11-10 | 2022-11-08 | 26.318 | 2,029,623 | -10,008 | 0.19% | 53,415,543 |
| 2022-11-09 | 2022-11-07 | 26.738 | 2,039,631 | +240,618 | 0.19% | 54,534,862 |
| 2022-11-08 | 2022-11-04 | 26.198 | 1,799,013 | -50,459 | 0.17% | 47,130,657 |
| 2022-11-07 | 2022-11-03 | 24.519 | 1,849,472 | +25,438 | 0.18% | 45,348,072 |
| 2022-11-04 | 2022-11-02 | 24.999 | 1,824,034 | +10,008 | 0.17% | 45,599,149 |
| 2022-11-03 | 2022-11-01 | 24.519 | 1,814,026 | +15,847 | 0.17% | 44,478,954 |
| 2022-11-02 | 2022-10-31 | 23.884 | 1,798,179 | +44,203 | 0.17% | 42,947,709 |
| 2022-11-01 | 2022-10-28 | 25.059 | 1,753,976 | -15,846 | 0.17% | 43,952,915 |
| 2022-10-31 | 2022-10-27 | 25.718 | 1,769,822 | +38,782 | 0.17% | 45,517,105 |
| 2022-10-28 | 2022-10-26 | 26.018 | 1,731,040 | +6,672 | 0.16% | 45,038,569 |
| 2022-10-27 | 2022-10-25 | 26.018 | 1,724,368 | +3,753 | 0.16% | 44,864,976 |
| 2022-10-26 | 2022-10-24 | 26.438 | 1,720,615 | -195,163 | 0.16% | 45,489,383 |
| 2022-10-25 | 2022-10-21 | 27.577 | 1,915,778 | -417 | 0.18% | 52,831,236 |
| 2022-10-24 | 2022-10-20 | 27.517 | 1,916,195 | -1,668 | 0.18% | 52,727,860 |
| 2022-10-21 | 2022-10-19 | 27.637 | 1,917,863 | -8,757 | 0.18% | 53,003,709 |
| 2022-10-20 | 2022-10-18 | 27.817 | 1,926,620 | +7,923 | 0.18% | 53,592,226 |
| 2022-10-19 | 2022-10-17 | 27.937 | 1,918,697 | -34,195 | 0.18% | 53,601,886 |
| 2022-10-18 | 2022-10-14 | 28.176 | 1,952,892 | +4,587 | 0.19% | 55,025,480 |
| 2022-10-17 | 2022-10-13 | 28.176 | 1,948,305 | -2,919 | 0.19% | 54,896,235 |
| 2022-10-14 | 2022-10-12 | 27.397 | 1,951,224 | -1,668 | 0.19% | 53,457,800 |
| 2022-10-13 | 2022-10-11 | 27.517 | 1,952,892 | -7,089 | 0.19% | 53,737,650 |
| 2022-10-12 | 2022-10-10 | 26.438 | 1,959,981 | +6,672 | 0.19% | 51,817,709 |
| 2022-10-11 | 2022-10-07 | 26.438 | 1,953,309 | +2,919 | 0.19% | 51,641,315 |
| 2022-10-10 | 2022-10-06 | 27.037 | 1,950,390 | -417 | 0.19% | 52,733,398 |
| 2022-10-07 | 2022-10-05 | 26.977 | 1,950,807 | +417 | 0.19% | 52,627,722 |
| 2022-10-06 | 2022-10-03 | 26.138 | 1,950,390 | -1,668 | 0.19% | 50,979,516 |
| 2022-10-05 | 2022-09-30 | 26.438 | 1,952,058 | +2,085 | 0.19% | 51,608,242 |
| 2022-10-03 | 2022-09-29 | 26.498 | 1,949,973 | +24,187 | 0.19% | 51,670,019 |
| 2022-09-30 | 2022-09-28 | 26.858 | 1,925,786 | +10,008 | 0.18% | 51,721,819 |
| 2022-09-29 | 2022-09-27 | 27.817 | 1,915,778 | -834 | 0.18% | 53,290,638 |
| 2022-09-28 | 2022-09-26 | 27.697 | 1,916,612 | +14,179 | 0.18% | 53,084,036 |
| 2022-09-27 | 2022-09-23 | 28.116 | 1,902,433 | -6,673 | 0.18% | 53,489,676 |
| 2022-09-26 | 2022-09-22 | 28.716 | 1,909,106 | +13,345 | 0.18% | 54,821,802 |
| 2022-09-23 | 2022-09-21 | 29.987 | 1,895,761 | +3,336 | 0.18% | 56,848,926 |
| 2022-09-22 | 2022-09-20 | 30.599 | 1,892,425 | +33,719 | 0.18% | 57,907,028 |
| 2022-09-21 | 2022-09-19 | 29.987 | 1,858,706 | +4,493 | 0.18% | 55,737,743 |
| 2022-09-20 | 2022-09-16 | 29.926 | 1,854,213 | +5,311 | 0.18% | 55,489,534 |
| 2022-09-19 | 2022-09-15 | 30.722 | 1,848,902 | +1,634 | 0.18% | 56,801,553 |
| 2022-09-16 | 2022-09-14 | 30.477 | 1,847,268 | +2,043 | 0.18% | 56,299,151 |
| 2022-09-14 | 2022-09-09 | 31.028 | 1,845,225 | +3,676 | 0.18% | 57,253,216 |
| 2022-09-13 | 2022-09-08 | 31.273 | 1,841,549 | +6,128 | 0.18% | 57,589,960 |
| 2022-09-09 | 2022-09-07 | 31.640 | 1,835,421 | -1,226 | 0.18% | 58,072,275 |
| 2022-09-08 | 2022-09-06 | 31.089 | 1,836,647 | +3,677 | 0.18% | 57,099,460 |
| 2022-09-07 | 2022-09-05 | 31.150 | 1,832,970 | -25,328 | 0.18% | 57,097,322 |
| 2022-09-06 | 2022-09-02 | 31.150 | 1,858,298 | -17,565 | 0.18% | 57,886,293 |
| 2022-09-05 | 2022-09-01 | 30.783 | 1,875,863 | -51,880 | 0.18% | 57,744,643 |
| 2022-09-02 | 2022-08-31 | 28.641 | 1,927,743 | +18,382 | 0.19% | 55,212,522 |
| 2022-09-01 | 2022-08-30 | 29.192 | 1,909,361 | +20,017 | 0.19% | 55,737,697 |
| 2022-08-31 | 2022-08-29 | 28.702 | 1,889,344 | +4,494 | 0.18% | 54,228,361 |
| 2022-08-30 | 2022-08-26 | 29.069 | 1,884,850 | +4,085 | 0.18% | 54,791,476 |
| 2022-08-29 | 2022-08-25 | 29.069 | 1,880,765 | +15,931 | 0.18% | 54,672,728 |
| 2022-08-26 | 2022-08-24 | 28.580 | 1,864,834 | +5,311 | 0.18% | 53,296,619 |
| 2022-08-25 | 2022-08-23 | 29.314 | 1,859,523 | -409 | 0.18% | 54,510,437 |
| 2022-08-24 | 2022-08-22 | 29.437 | 1,859,932 | -20,425 | 0.18% | 54,750,078 |
| 2022-08-23 | 2022-08-19 | 29.865 | 1,880,357 | -4,902 | 0.18% | 56,156,849 |
| 2022-08-22 | 2022-08-18 | 29.498 | 1,885,259 | +817 | 0.18% | 55,610,994 |
| 2022-08-19 | 2022-08-17 | 30.049 | 1,884,442 | +1,634 | 0.18% | 56,624,824 |
| 2022-08-18 | 2022-08-16 | 30.110 | 1,882,808 | +2,860 | 0.18% | 56,690,950 |
| 2022-08-17 | 2022-08-15 | 30.049 | 1,879,948 | +3,676 | 0.18% | 56,489,786 |
| 2022-08-16 | 2022-08-12 | 30.661 | 1,876,272 | -408 | 0.18% | 57,527,582 |
| 2022-08-15 | 2022-08-11 | 30.171 | 1,876,680 | +408 | 0.18% | 56,621,288 |
| 2022-08-12 | 2022-08-10 | 29.559 | 1,876,272 | +10,621 | 0.18% | 55,460,723 |
| 2022-08-11 | 2022-08-09 | 30.049 | 1,865,651 | +12,664 | 0.18% | 56,060,181 |
| 2022-08-10 | 2022-08-08 | 29.987 | 1,852,987 | -8,170 | 0.18% | 55,566,245 |
| 2022-08-09 | 2022-08-05 | 30.599 | 1,861,157 | -1,226 | 0.18% | 56,950,247 |
| 2022-08-08 | 2022-08-04 | 29.926 | 1,862,383 | -16,340 | 0.18% | 55,734,031 |
| 2022-08-05 | 2022-08-03 | 29.620 | 1,878,723 | +1,634 | 0.18% | 55,648,147 |
| 2022-08-04 | 2022-08-02 | 29.865 | 1,877,089 | -1,225 | 0.18% | 56,059,250 |
| 2022-08-03 | 2022-08-01 | 29.987 | 1,878,314 | +20,016 | 0.18% | 56,325,736 |
| 2022-08-02 | 2022-07-29 | 30.783 | 1,858,298 | -4,085 | 0.18% | 57,203,940 |
| 2022-08-01 | 2022-07-28 | 31.395 | 1,862,383 | -817 | 0.18% | 58,469,444 |
| 2022-07-29 | 2022-07-27 | 31.028 | 1,863,200 | -5,310 | 0.18% | 57,810,940 |
| 2022-07-28 | 2022-07-26 | 31.211 | 1,868,510 | +4,085 | 0.18% | 58,318,749 |
| 2022-07-26 | 2022-07-22 | 31.028 | 1,864,425 | +4,902 | 0.18% | 57,848,949 |
| 2022-07-25 | 2022-07-21 | 31.089 | 1,859,523 | +817 | 0.18% | 57,810,652 |
| 2022-07-22 | 2022-07-20 | 31.395 | 1,858,706 | +19,200 | 0.18% | 58,354,004 |
| 2022-07-21 | 2022-07-19 | 31.334 | 1,839,506 | +66,586 | 0.18% | 57,638,646 |
| 2022-07-20 | 2022-07-18 | 31.334 | 1,772,920 | +3,677 | 0.17% | 55,552,256 |
| 2022-07-19 | 2022-07-15 | 30.783 | 1,769,243 | -5,311 | 0.17% | 54,462,562 |
| 2022-07-18 | 2022-07-14 | 31.579 | 1,774,554 | +1,225 | 0.17% | 56,037,857 |
| 2022-07-15 | 2022-07-13 | 31.701 | 1,773,329 | -2,859 | 0.17% | 56,216,224 |
| 2022-07-14 | 2022-07-12 | 32.007 | 1,776,188 | +408 | 0.17% | 56,850,360 |
| 2022-07-13 | 2022-07-11 | 32.191 | 1,775,780 | +9,396 | 0.17% | 57,163,328 |
| 2022-07-12 | 2022-07-08 | 32.986 | 1,766,384 | +4,902 | 0.17% | 58,266,172 |
| 2022-07-11 | 2022-07-07 | 34.916 | 1,761,482 | -5,719 | 0.17% | 61,504,413 |
| 2022-07-08 | 2022-07-06 | 34.664 | 1,767,201 | +40,072 | 0.17% | 61,257,777 |
| 2022-07-07 | 2022-07-05 | 35.737 | 1,727,129 | +1,980 | 0.17% | 61,722,591 |
| 2022-07-06 | 2022-07-04 | 35.674 | 1,725,149 | +19,401 | 0.17% | 61,542,906 |
| 2022-07-05 | 2022-06-30 | 35.232 | 1,705,748 | +2,772 | 0.17% | 60,096,891 |
| 2022-07-04 | 2022-06-29 | 35.043 | 1,702,976 | +20,193 | 0.17% | 59,676,652 |
| 2022-06-30 | 2022-06-28 | 35.358 | 1,682,783 | -7,919 | 0.17% | 59,500,290 |
| 2022-06-29 | 2022-06-27 | 34.474 | 1,690,702 | +30,488 | 0.17% | 58,285,785 |
| 2022-06-27 | 2022-06-23 | 34.601 | 1,660,214 | -7,523 | 0.17% | 57,444,383 |
| 2022-06-24 | 2022-06-22 | 33.843 | 1,667,737 | -9,502 | 0.17% | 56,441,077 |
| 2022-06-23 | 2022-06-21 | 33.906 | 1,677,239 | +34,843 | 0.17% | 56,868,553 |
| 2022-06-22 | 2022-06-20 | 33.212 | 1,642,396 | -60,580 | 0.16% | 54,546,459 |
| 2022-06-21 | 2022-06-17 | 33.464 | 1,702,976 | -35,239 | 0.17% | 56,988,514 |
| 2022-06-20 | 2022-06-16 | 33.401 | 1,738,215 | -6,731 | 0.17% | 58,058,004 |
| 2022-06-17 | 2022-06-15 | 34.032 | 1,744,946 | -1,980 | 0.17% | 59,384,581 |
| 2022-06-16 | 2022-06-14 | 34.601 | 1,746,926 | -13,066 | 0.17% | 60,444,669 |
| 2022-06-15 | 2022-06-13 | 34.411 | 1,759,992 | +1,187 | 0.18% | 60,563,384 |
| 2022-06-14 | 2022-06-10 | 35.169 | 1,758,805 | +5,940 | 0.18% | 61,855,144 |
| 2022-06-13 | 2022-06-09 | 34.979 | 1,752,865 | -396 | 0.18% | 61,314,215 |
| 2022-06-10 | 2022-06-08 | 35.611 | 1,753,261 | -1,188 | 0.18% | 62,435,072 |
| 2022-06-09 | 2022-06-07 | 35.548 | 1,754,449 | -1,584 | 0.18% | 62,366,602 |
| 2022-06-08 | 2022-06-06 | 35.169 | 1,756,033 | -2,772 | 0.18% | 61,757,656 |
| 2022-06-07 | 2022-06-02 | 35.232 | 1,758,805 | -10,690 | 0.18% | 61,966,195 |
| 2022-06-06 | 2022-06-01 | 34.916 | 1,769,495 | -2,772 | 0.18% | 61,784,197 |
| 2022-06-02 | 2022-05-31 | 34.727 | 1,772,267 | -39,594 | 0.18% | 61,545,284 |
| 2022-06-01 | 2022-05-30 | 33.717 | 1,811,861 | -3,168 | 0.18% | 61,089,852 |
| 2022-05-31 | 2022-05-27 | 33.717 | 1,815,029 | +1,584 | 0.18% | 61,196,666 |
| 2022-05-30 | 2022-05-26 | 33.464 | 1,813,445 | -396 | 0.18% | 60,685,257 |
| 2022-05-27 | 2022-05-25 | 33.338 | 1,813,841 | +3,563 | 0.18% | 60,469,458 |
| 2022-05-26 | 2022-05-24 | 33.401 | 1,810,278 | +19,798 | 0.18% | 60,464,976 |
| 2022-05-25 | 2022-05-23 | 33.843 | 1,790,480 | -23,757 | 0.18% | 60,595,058 |
| 2022-05-24 | 2022-05-20 | 33.338 | 1,814,237 | +1,980 | 0.18% | 60,482,660 |
| 2022-05-23 | 2022-05-19 | 33.338 | 1,812,257 | -32,468 | 0.18% | 60,416,651 |
| 2022-05-20 | 2022-05-18 | 33.401 | 1,844,725 | -76,022 | 0.18% | 61,615,538 |
| 2022-05-19 | 2022-05-17 | 33.212 | 1,920,747 | +20,985 | 0.19% | 63,790,917 |
| 2022-05-18 | 2022-05-16 | 32.770 | 1,899,762 | -9,502 | 0.19% | 62,254,320 |
| 2022-05-17 | 2022-05-13 | 32.580 | 1,909,264 | -4,752 | 0.19% | 62,204,045 |
| 2022-05-16 | 2022-05-12 | 31.886 | 1,914,016 | -3,167 | 0.19% | 61,029,510 |
| 2022-05-13 | 2022-05-11 | 32.454 | 1,917,183 | +17,421 | 0.19% | 62,219,946 |
| 2022-05-12 | 2022-05-10 | 32.454 | 1,899,762 | -8,711 | 0.19% | 61,654,567 |
| 2022-05-11 | 2022-05-06 | 33.022 | 1,908,473 | -1,979 | 0.19% | 63,021,777 |
| 2022-05-10 | 2022-05-05 | 34.032 | 1,910,452 | +2,375 | 0.19% | 65,017,136 |
| 2022-05-06 | 2022-05-04 | 34.474 | 1,908,077 | -67,311 | 0.19% | 65,779,638 |
| 2022-05-05 | 2022-05-03 | 34.032 | 1,975,388 | -1,979 | 0.20% | 67,227,059 |
| 2022-05-04 | 2022-04-29 | 33.717 | 1,977,367 | -15,442 | 0.20% | 66,670,157 |
| 2022-05-03 | 2022-04-28 | 33.527 | 1,992,809 | +792 | 0.20% | 66,813,333 |
| 2022-04-28 | 2022-04-26 | 32.012 | 1,992,017 | +53,848 | 0.20% | 63,768,168 |
| 2022-04-27 | 2022-04-25 | 32.454 | 1,938,169 | +4,752 | 0.19% | 62,901,022 |
| 2022-04-26 | 2022-04-22 | 34.032 | 1,933,417 | +9,898 | 0.19% | 65,798,688 |
| 2022-04-25 | 2022-04-21 | 33.653 | 1,923,519 | -74,438 | 0.19% | 64,733,133 |
| 2022-04-22 | 2022-04-20 | 34.095 | 1,997,957 | +123,932 | 0.20% | 68,121,286 |
| 2022-04-21 | 2022-04-19 | 34.474 | 1,874,025 | -5,147 | 0.19% | 64,605,719 |
| 2022-04-20 | 2022-04-14 | 34.222 | 1,879,172 | -7,127 | 0.19% | 64,308,556 |
| 2022-04-19 | 2022-04-13 | 33.780 | 1,886,299 | +3,167 | 0.19% | 63,718,751 |
| 2022-04-14 | 2022-04-12 | 32.770 | 1,883,132 | +396 | 0.19% | 61,709,363 |
| 2022-04-13 | 2022-04-11 | 32.896 | 1,882,736 | -3,168 | 0.19% | 61,934,137 |
| 2022-04-12 | 2022-04-08 | 32.833 | 1,885,904 | -58,600 | 0.19% | 61,919,275 |
| 2022-04-11 | 2022-04-07 | 31.633 | 1,944,504 | -29,300 | 0.19% | 61,510,535 |
| 2022-04-08 | 2022-04-06 | 32.643 | 1,973,804 | +58,600 | 0.20% | 64,431,391 |
| 2022-04-07 | 2022-04-04 | 32.959 | 1,915,204 | +792 | 0.19% | 63,123,124 |
| 2022-04-06 | 2022-04-01 | 31.886 | 1,914,412 | -17,817 | 0.19% | 61,042,136 |
| 2022-04-04 | 2022-03-31 | 31.380 | 1,932,229 | -1,980 | 0.19% | 60,634,238 |
| 2022-04-01 | 2022-03-30 | 32.328 | 1,934,209 | +32,468 | 0.19% | 62,528,254 |
| 2022-03-31 | 2022-03-29 | 31.886 | 1,901,741 | -19,006 | 0.19% | 60,638,114 |
| 2022-03-30 | 2022-03-28 | 31.886 | 1,920,747 | -79,585 | 0.19% | 61,244,132 |
| 2022-03-29 | 2022-03-25 | 31.633 | 2,000,332 | -13,066 | 0.20% | 63,276,543 |
| 2022-03-28 | 2022-03-24 | 31.696 | 2,013,398 | -43,951 | 0.20% | 63,816,986 |
| 2022-03-25 | 2022-03-23 | 31.002 | 2,057,349 | +6,732 | 0.21% | 63,781,158 |
| 2022-03-24 | 2022-03-22 | 31.507 | 2,050,617 | -15,442 | 0.21% | 64,608,259 |
| 2022-03-23 | 2022-03-21 | 30.560 | 2,066,059 | -12,671 | 0.21% | 63,138,029 |
| 2022-03-22 | 2022-03-18 | 31.317 | 2,078,730 | -23,361 | 0.21% | 65,100,256 |
| 2022-03-21 | 2022-03-17 | 31.065 | 2,102,091 | -32,863 | 0.21% | 65,300,958 |
| 2022-03-18 | 2022-03-16 | 28.855 | 2,134,954 | -15,046 | 0.21% | 61,603,823 |
| 2022-03-17 | 2022-03-15 | 27.087 | 2,150,000 | +33,259 | 0.22% | 58,236,959 |
| 2022-03-16 | 2022-03-14 | 30.307 | 2,116,741 | +6,731 | 0.21% | 64,152,251 |
| 2022-03-15 | 2022-03-11 | 32.012 | 2,110,010 | +7,128 | 0.21% | 67,545,343 |
| 2022-03-14 | 2022-03-10 | 32.833 | 2,102,882 | -28,113 | 0.21% | 69,043,244 |
| 2022-03-11 | 2022-03-09 | 32.075 | 2,130,995 | -49,493 | 0.21% | 68,351,662 |
| 2022-03-10 | 2022-03-08 | 32.706 | 2,180,488 | -4,751 | 0.22% | 71,315,905 |
| 2022-03-09 | 2022-03-07 | 33.148 | 2,185,239 | -45,534 | 0.22% | 72,437,122 |
| 2022-03-08 | 2022-03-04 | 34.032 | 2,230,773 | -19,006 | 0.22% | 75,918,406 |
| 2022-03-07 | 2022-03-03 | 34.537 | 2,249,779 | -5,147 | 0.23% | 77,701,629 |
| 2022-03-04 | 2022-03-02 | 34.095 | 2,254,926 | -36,823 | 0.23% | 76,882,765 |
| 2022-03-03 | 2022-03-01 | 33.843 | 2,291,749 | +21,777 | 0.23% | 77,559,460 |
| 2022-03-02 | 2022-02-28 | 33.653 | 2,269,972 | +792 | 0.23% | 76,392,487 |
| 2022-03-01 | 2022-02-25 | 34.159 | 2,269,180 | -7,919 | 0.23% | 77,512,037 |
| 2022-02-28 | 2022-02-24 | 33.906 | 2,277,099 | +38,011 | 0.23% | 77,207,437 |
| 2022-02-25 | 2022-02-23 | 34.537 | 2,239,088 | -15,838 | 0.22% | 77,332,389 |
| 2022-02-24 | 2022-02-22 | 34.790 | 2,254,926 | +6,731 | 0.23% | 78,448,895 |
| 2022-02-23 | 2022-02-21 | 35.232 | 2,248,195 | +18,214 | 0.22% | 79,208,377 |
| 2022-02-22 | 2022-02-18 | 35.295 | 2,229,981 | +19,005 | 0.22% | 78,707,462 |
| 2022-02-21 | 2022-02-17 | 35.106 | 2,210,976 | +792 | 0.22% | 77,617,877 |
| 2022-02-18 | 2022-02-16 | 35.358 | 2,210,184 | +4,751 | 0.22% | 78,148,275 |
| 2022-02-17 | 2022-02-15 | 35.358 | 2,205,433 | +1,584 | 0.22% | 77,980,288 |
| 2022-02-16 | 2022-02-14 | 35.548 | 2,203,849 | -13,462 | 0.22% | 78,341,732 |
| 2022-02-15 | 2022-02-11 | 36.053 | 2,217,311 | -7,919 | 0.22% | 79,940,279 |
| 2022-02-14 | 2022-02-10 | 37.063 | 2,225,230 | -54,245 | 0.22% | 82,473,789 |
| 2022-02-11 | 2022-02-09 | 36.116 | 2,279,475 | -7,919 | 0.23% | 82,325,391 |
| 2022-02-10 | 2022-02-08 | 35.485 | 2,287,394 | -24,549 | 0.23% | 81,167,138 |
| 2022-02-09 | 2022-02-07 | 34.664 | 2,311,943 | +18,214 | 0.23% | 80,140,566 |
| 2022-02-08 | 2022-02-04 | 34.285 | 2,293,729 | -24,945 | 0.23% | 78,640,248 |
| 2022-02-07 | 2022-01-31 | 33.464 | 2,318,674 | +11,879 | 0.23% | 77,592,278 |
| 2022-02-04 | 2022-01-27 | 34.032 | 2,306,795 | +18,213 | 0.23% | 78,505,612 |
| 2022-01-28 | 2022-01-26 | 34.727 | 2,288,582 | -9,106 | 0.23% | 79,475,287 |
| 2022-01-27 | 2022-01-25 | 34.790 | 2,297,688 | -43,951 | 0.23% | 79,936,586 |
| 2022-01-26 | 2022-01-24 | 35.611 | 2,341,639 | +17,026 | 0.23% | 83,387,698 |
| 2022-01-25 | 2022-01-21 | 35.800 | 2,324,613 | +3,168 | 0.23% | 83,221,715 |
| 2022-01-24 | 2022-01-20 | 35.421 | 2,321,445 | +27,716 | 0.23% | 82,228,847 |
| 2022-01-21 | 2022-01-19 | 35.611 | 2,293,729 | +16,234 | 0.23% | 81,681,583 |
| 2022-01-20 | 2022-01-18 | 35.421 | 2,277,495 | -5,543 | 0.23% | 80,672,076 |
| 2022-01-19 | 2022-01-17 | 35.043 | 2,283,038 | -792 | 0.23% | 80,003,514 |
| 2022-01-18 | 2022-01-14 | 34.979 | 2,283,830 | -16,630 | 0.23% | 79,887,067 |
| 2022-01-17 | 2022-01-13 | 36.305 | 2,300,460 | +10,691 | 0.23% | 83,519,035 |
| 2022-01-14 | 2022-01-12 | 36.179 | 2,289,769 | +9,898 | 0.23% | 82,841,744 |
| 2022-01-13 | 2022-01-11 | 35.548 | 2,279,871 | -6,731 | 0.23% | 81,044,138 |
| 2022-01-12 | 2022-01-10 | 35.990 | 2,286,602 | +792 | 0.23% | 82,294,038 |
| 2022-01-11 | 2022-01-07 | 36.305 | 2,285,810 | +20,985 | 0.23% | 82,987,162 |
| 2022-01-10 | 2022-01-06 | 35.674 | 2,264,825 | -1,584 | 0.23% | 80,795,289 |
| 2022-01-07 | 2022-01-05 | 34.411 | 2,266,409 | +13,463 | 0.23% | 77,989,786 |
| 2022-01-06 | 2022-01-04 | 34.601 | 2,252,946 | -7,919 | 0.23% | 77,953,260 |
| 2022-01-05 | 2022-01-03 | 34.095 | 2,260,865 | +6,335 | 0.23% | 77,085,258 |
| 2022-01-04 | 2021-12-31 | 33.969 | 2,254,530 | -3,960 | 0.23% | 76,584,562 |
| 2022-01-03 | 2021-12-29 | 33.843 | 2,258,490 | +25,341 | 0.23% | 76,433,879 |
| 2021-12-30 | 2021-12-28 | 34.601 | 2,233,149 | -4,751 | 0.22% | 77,268,272 |
| 2021-12-29 | 2021-12-24 | 34.348 | 2,237,900 | +2,375 | 0.22% | 76,867,457 |
| 2021-12-28 | 2021-12-22 | 33.527 | 2,235,525 | -13,462 | 0.22% | 74,950,924 |
| 2021-12-23 | 2021-12-21 | 33.022 | 2,248,987 | +39,199 | 0.23% | 74,266,263 |
| 2021-12-22 | 2021-12-20 | 34.285 | 2,209,788 | -38,803 | 0.22% | 75,762,340 |
| 2021-12-21 | 2021-12-17 | 35.169 | 2,248,591 | +5,939 | 0.22% | 79,080,354 |
| 2021-12-20 | 2021-12-16 | 35.800 | 2,242,652 | +50,681 | 0.22% | 80,287,491 |
| 2021-12-17 | 2021-12-15 | 34.222 | 2,191,971 | +50,682 | 0.22% | 75,013,085 |
| 2021-12-16 | 2021-12-14 | 33.653 | 2,141,289 | -18,214 | 0.21% | 72,061,854 |
| 2021-12-15 | 2021-12-13 | 33.338 | 2,159,503 | -17,026 | 0.22% | 71,993,067 |
| 2021-12-14 | 2021-12-10 | 32.328 | 2,176,529 | +9,899 | 0.22% | 70,361,868 |
| 2021-12-13 | 2021-12-09 | 33.022 | 2,166,630 | +9,107 | 0.22% | 71,546,663 |
| 2021-12-10 | 2021-12-08 | 32.580 | 2,157,523 | +17,026 | 0.22% | 70,292,352 |
| 2021-12-09 | 2021-12-07 | 32.454 | 2,140,497 | -1,188 | 0.21% | 69,467,342 |
| 2021-12-07 | 2021-12-03 | 33.464 | 2,141,685 | -535,717 | 0.21% | 71,669,505 |
| 2021-12-06 | 2021-12-02 | 34.285 | 2,677,402 | -5,147 | 0.27% | 91,794,435 |
| 2021-12-03 | 2021-12-01 | 33.653 | 2,682,549 | -3,563 | 0.27% | 90,277,144 |
| 2021-12-02 | 2021-11-30 | 33.275 | 2,686,112 | +4,751 | 0.27% | 89,379,449 |
| 2021-12-01 | 2021-11-29 | 34.222 | 2,681,361 | +1,584 | 0.27% | 91,760,868 |
| 2021-11-30 | 2021-11-26 | 34.095 | 2,679,777 | +20,193 | 0.27% | 91,368,260 |
| 2021-11-29 | 2021-11-25 | 34.916 | 2,659,584 | +51,869 | 0.27% | 92,862,802 |
| 2021-11-26 | 2021-11-24 | 35.232 | 2,607,715 | +18,610 | 0.26% | 91,874,981 |
| 2021-11-25 | 2021-11-23 | 34.916 | 2,589,105 | -3,564 | 0.26% | 90,401,937 |
| 2021-11-24 | 2021-11-22 | 34.853 | 2,592,669 | -7,523 | 0.26% | 90,362,678 |
| 2021-11-22 | 2021-11-18 | 35.169 | 2,600,192 | +6,335 | 0.26% | 91,445,755 |
| 2021-11-19 | 2021-11-17 | 35.421 | 2,593,857 | -60,580 | 0.26% | 91,878,063 |
| 2021-11-18 | 2021-11-16 | 34.853 | 2,654,437 | -58,996 | 0.27% | 92,515,487 |
| 2021-11-17 | 2021-11-15 | 34.474 | 2,713,433 | -9,107 | 0.27% | 93,543,730 |
| 2021-11-16 | 2021-11-12 | 34.853 | 2,722,540 | +5,940 | 0.27% | 94,889,091 |
| 2021-11-15 | 2021-11-11 | 35.295 | 2,716,600 | -406,638 | 0.27% | 95,882,742 |
| 2021-11-12 | 2021-11-10 | 35.232 | 3,123,238 | -22,173 | 0.31% | 110,037,881 |
| 2021-11-11 | 2021-11-09 | 35.232 | 3,145,411 | -5,147 | 0.31% | 110,819,080 |
| 2021-11-10 | 2021-11-08 | 35.358 | 3,150,558 | +8,711 | 0.32% | 111,398,270 |
| 2021-11-09 | 2021-11-05 | 35.043 | 3,141,847 | -35,240 | 0.31% | 110,098,386 |
| 2021-11-08 | 2021-11-04 | 36.684 | 3,177,087 | -11,086 | 0.32% | 116,548,900 |
| 2021-11-05 | 2021-11-03 | 36.937 | 3,188,173 | -22,569 | 0.32% | 117,760,783 |
| 2021-11-04 | 2021-11-02 | 36.053 | 3,210,742 | +23,361 | 0.32% | 115,756,252 |
| 2021-11-03 | 2021-11-01 | 37.505 | 3,187,381 | -35,240 | 0.32% | 119,542,783 |
| 2021-11-02 | 2021-10-29 | 37.758 | 3,222,621 | -31,279 | 0.32% | 121,678,362 |
| 2021-11-01 | 2021-10-28 | 36.621 | 3,253,900 | -50,286 | 0.33% | 119,161,273 |
| 2021-10-29 | 2021-10-27 | 37.631 | 3,304,186 | -44,742 | 0.33% | 124,340,808 |
| 2021-10-28 | 2021-10-26 | 37.252 | 3,348,928 | -124,327 | 0.34% | 124,755,804 |
| 2021-10-27 | 2021-10-25 | 38.515 | 3,473,255 | -11,087 | 0.35% | 133,773,301 |
| 2021-10-26 | 2021-10-22 | 38.705 | 3,484,342 | -73,250 | 0.35% | 134,860,321 |
| 2021-10-25 | 2021-10-21 | 38.136 | 3,557,592 | +10,295 | 0.36% | 135,673,809 |
| 2021-10-22 | 2021-10-20 | 38.705 | 3,547,297 | -3,960 | 0.35% | 137,296,974 |
| 2021-10-21 | 2021-10-19 | 39.210 | 3,551,257 | -8,711 | 0.36% | 139,244,048 |
| 2021-10-20 | 2021-10-18 | 38.705 | 3,559,968 | -2,375 | 0.36% | 137,787,401 |
| 2021-10-19 | 2021-10-15 | 38.894 | 3,562,343 | -2,376 | 0.36% | 138,554,101 |
| 2021-10-18 | 2021-10-12 | 38.200 | 3,564,719 | +7,523 | 0.36% | 136,170,683 |
| 2021-10-15 | 2021-10-11 | 38.642 | 3,557,196 | -26,528 | 0.36% | 137,455,511 |
| 2021-10-12 | 2021-10-08 | 39.020 | 3,583,724 | +20,193 | 0.36% | 139,838,246 |
| 2021-10-11 | 2021-10-07 | 40.473 | 3,563,531 | -36,031 | 0.36% | 144,225,319 |
| 2021-10-08 | 2021-10-06 | 40.473 | 3,599,562 | +155,607 | 0.36% | 145,683,587 |
| 2021-10-07 | 2021-10-05 | 39.967 | 3,443,955 | +88,692 | 0.34% | 137,646,165 |
| 2021-10-06 | 2021-10-04 | 38.705 | 3,355,263 | +51,869 | 0.34% | 129,864,360 |
| 2021-10-05 | 2021-09-30 | 39.336 | 3,303,394 | +19,402 | 0.33% | 129,942,543 |
| 2021-10-04 | 2021-09-29 | 37.884 | 3,283,992 | +14,650 | 0.33% | 124,410,284 |
| 2021-09-30 | 2021-09-28 | 38.263 | 3,269,342 | +20,985 | 0.33% | 125,093,838 |
| 2021-09-29 | 2021-09-27 | 37.000 | 3,248,357 | -6,731 | 0.33% | 120,188,885 |
| 2021-09-28 | 2021-09-24 | 37.821 | 3,255,088 | +89,088 | 0.33% | 123,109,763 |
| 2021-09-27 | 2021-09-23 | 37.884 | 3,166,000 | +28,112 | 0.32% | 119,940,291 |
| 2021-09-24 | 2021-09-21 | 36.810 | 3,137,888 | -10,691 | 0.31% | 115,507,167 |
| 2021-09-23 | 2021-09-20 | 36.944 | 3,148,579 | -9,502 | 0.32% | 116,320,670 |
| 2021-09-21 | 2021-09-17 | 37.712 | 3,158,081 | +30,510 | 0.32% | 119,098,158 |
| 2021-09-20 | 2021-09-16 | 38.032 | 3,127,571 | -31,627 | 0.32% | 118,948,812 |
| 2021-09-17 | 2021-09-15 | 37.904 | 3,159,198 | -27,722 | 0.32% | 119,747,109 |
| 2021-09-16 | 2021-09-14 | 38.160 | 3,186,920 | -391 | 0.32% | 121,614,094 |
| 2021-09-15 | 2021-09-13 | 38.416 | 3,187,311 | +1,953 | 0.32% | 122,445,316 |
| 2021-09-14 | 2021-09-10 | 38.288 | 3,185,358 | +4,295 | 0.32% | 121,962,388 |
| 2021-09-13 | 2021-09-09 | 39.121 | 3,181,063 | +45,293 | 0.32% | 124,445,720 |
| 2021-09-10 | 2021-09-08 | 37.776 | 3,135,770 | +19,523 | 0.32% | 118,457,537 |
| 2021-09-09 | 2021-09-07 | 37.584 | 3,116,247 | +71,063 | 0.32% | 117,121,455 |
| 2021-09-08 | 2021-09-06 | 37.456 | 3,045,184 | +10,542 | 0.31% | 114,060,663 |
| 2021-09-07 | 2021-09-03 | 37.840 | 3,034,642 | +13,276 | 0.31% | 114,831,604 |
| 2021-09-06 | 2021-09-02 | 37.136 | 3,021,366 | -134,318 | 0.31% | 112,201,281 |
| 2021-09-03 | 2021-09-01 | 35.919 | 3,155,684 | +301,043 | 0.32% | 113,350,347 |
| 2021-09-02 | 2021-08-31 | 34.319 | 2,854,641 | -2,343 | 0.29% | 97,967,669 |
| 2021-09-01 | 2021-08-30 | 33.422 | 2,856,984 | -781 | 0.29% | 95,487,120 |
| 2021-08-31 | 2021-08-27 | 32.526 | 2,857,765 | -3,123 | 0.29% | 92,951,566 |
| 2021-08-30 | 2021-08-26 | 32.590 | 2,860,888 | +5,466 | 0.29% | 93,236,320 |
| 2021-08-27 | 2021-08-25 | 32.718 | 2,855,422 | -15,618 | 0.29% | 93,423,834 |
| 2021-08-26 | 2021-08-24 | 32.782 | 2,871,040 | +12,885 | 0.29% | 94,118,650 |
| 2021-08-25 | 2021-08-23 | 31.822 | 2,858,155 | +2,343 | 0.29% | 90,951,246 |
| 2021-08-24 | 2021-08-20 | 31.373 | 2,855,812 | -39,046 | 0.29% | 89,596,734 |
| 2021-08-23 | 2021-08-19 | 32.206 | 2,894,858 | -391 | 0.29% | 93,231,299 |
| 2021-08-20 | 2021-08-18 | 32.590 | 2,895,249 | -390 | 0.29% | 94,356,145 |
| 2021-08-19 | 2021-08-17 | 32.270 | 2,895,639 | -4,685 | 0.29% | 93,441,852 |
| 2021-08-18 | 2021-08-16 | 33.102 | 2,900,324 | -391 | 0.29% | 96,007,143 |
| 2021-08-17 | 2021-08-13 | 32.974 | 2,900,715 | -49,978 | 0.29% | 95,648,635 |
| 2021-08-16 | 2021-08-12 | 32.526 | 2,950,693 | +9,761 | 0.30% | 95,974,139 |
| 2021-08-13 | 2021-08-11 | 32.270 | 2,940,932 | +4,295 | 0.30% | 94,903,451 |
| 2021-08-12 | 2021-08-10 | 31.886 | 2,936,637 | -7,419 | 0.30% | 93,636,699 |
| 2021-08-11 | 2021-08-09 | 31.694 | 2,944,056 | -781 | 0.30% | 93,307,757 |
| 2021-08-10 | 2021-08-06 | 31.502 | 2,944,837 | +5,467 | 0.30% | 92,766,858 |
| 2021-08-09 | 2021-08-05 | 31.630 | 2,939,370 | +36,312 | 0.30% | 92,971,041 |
| 2021-08-06 | 2021-08-04 | 31.694 | 2,903,058 | -16,008 | 0.29% | 92,008,383 |
| 2021-08-05 | 2021-08-03 | 31.694 | 2,919,066 | +2,342 | 0.30% | 92,515,734 |
| 2021-08-04 | 2021-08-02 | 31.630 | 2,916,724 | +1,172 | 0.30% | 92,254,757 |
| 2021-08-03 | 2021-07-30 | 30.925 | 2,915,552 | -1,562 | 0.30% | 90,164,257 |
| 2021-08-02 | 2021-07-29 | 31.053 | 2,917,114 | -13,666 | 0.30% | 90,586,113 |
| 2021-07-30 | 2021-07-28 | 30.605 | 2,930,780 | +2,343 | 0.30% | 89,696,935 |
| 2021-07-29 | 2021-07-27 | 30.733 | 2,928,437 | -23,818 | 0.30% | 90,000,228 |
| 2021-07-28 | 2021-07-26 | 31.437 | 2,952,255 | -7,809 | 0.30% | 92,811,511 |
| 2021-07-27 | 2021-07-23 | 32.334 | 2,960,064 | +26,551 | 0.30% | 95,710,363 |
| 2021-07-26 | 2021-07-22 | 32.462 | 2,933,513 | +22,646 | 0.30% | 95,227,517 |
| 2021-07-23 | 2021-07-21 | 32.206 | 2,910,867 | +6,638 | 0.30% | 93,746,882 |
| 2021-07-22 | 2021-07-20 | 32.270 | 2,904,229 | -9,371 | 0.29% | 93,719,050 |
| 2021-07-21 | 2021-07-19 | 32.398 | 2,913,600 | +390 | 0.30% | 94,394,552 |
| 2021-07-20 | 2021-07-16 | 32.718 | 2,913,210 | +40,998 | 0.30% | 95,314,545 |
| 2021-07-19 | 2021-07-15 | 33.038 | 2,872,212 | -3,514 | 0.29% | 94,892,673 |
| 2021-07-16 | 2021-07-14 | 32.462 | 2,875,726 | +5,857 | 0.29% | 93,351,639 |
| 2021-07-15 | 2021-07-13 | 32.846 | 2,869,869 | +3,124 | 0.29% | 94,264,013 |
| 2021-07-13 | 2021-07-09 | 32.590 | 2,866,745 | -4,295 | 0.29% | 93,427,200 |
| 2021-07-12 | 2021-07-08 | 32.718 | 2,871,040 | -9,371 | 0.29% | 93,934,825 |
| 2021-07-09 | 2021-07-07 | 34.909 | 2,880,411 | +4,685 | 0.29% | 100,553,417 |
| 2021-07-08 | 2021-07-06 | 34.909 | 2,875,726 | +80,304 | 0.29% | 100,389,866 |
| 2021-07-07 | 2021-07-05 | 35.568 | 2,795,422 | +3,795 | 0.29% | 99,427,756 |
| 2021-07-06 | 2021-07-02 | 35.568 | 2,791,627 | -26,189 | 0.29% | 99,292,776 |
| 2021-07-05 | 2021-06-30 | 36.293 | 2,817,816 | +1,898 | 0.29% | 102,265,873 |
| 2021-07-02 | 2021-06-29 | 35.897 | 2,815,918 | +6,452 | 0.29% | 101,084,137 |
| 2021-06-30 | 2021-06-28 | 36.490 | 2,809,466 | +6,832 | 0.29% | 102,517,981 |
| 2021-06-29 | 2021-06-25 | 36.358 | 2,802,634 | -3,416 | 0.29% | 101,899,479 |
| 2021-06-28 | 2021-06-24 | 35.963 | 2,806,050 | +1,139 | 0.29% | 100,914,727 |
| 2021-06-25 | 2021-06-23 | 36.358 | 2,804,911 | -14,423 | 0.29% | 101,982,268 |
| 2021-06-24 | 2021-06-22 | 36.490 | 2,819,334 | -5,314 | 0.29% | 102,878,067 |
| 2021-06-23 | 2021-06-21 | 36.622 | 2,824,648 | -6,073 | 0.29% | 103,444,077 |
| 2021-06-22 | 2021-06-18 | 36.951 | 2,830,721 | -23,153 | 0.30% | 104,598,734 |
| 2021-06-21 | 2021-06-17 | 38.071 | 2,853,874 | +14,423 | 0.30% | 108,649,851 |
| 2021-06-18 | 2021-06-16 | 37.478 | 2,839,451 | -11,766 | 0.30% | 106,417,523 |
| 2021-06-17 | 2021-06-15 | 37.412 | 2,851,217 | +1,898 | 0.30% | 106,670,691 |
| 2021-06-16 | 2021-06-11 | 38.137 | 2,849,319 | +31,882 | 0.30% | 108,664,113 |
| 2021-06-15 | 2021-06-10 | 36.293 | 2,817,437 | -6,072 | 0.29% | 102,252,118 |
| 2021-06-11 | 2021-06-09 | 36.293 | 2,823,509 | -2,278 | 0.29% | 102,472,487 |
| 2021-06-10 | 2021-06-08 | 36.095 | 2,825,787 | -4,175 | 0.29% | 101,996,785 |
| 2021-06-09 | 2021-06-07 | 36.293 | 2,829,962 | -7,970 | 0.30% | 102,706,683 |
| 2021-06-08 | 2021-06-04 | 36.095 | 2,837,932 | -1,898 | 0.30% | 102,435,159 |
| 2021-06-07 | 2021-06-03 | 35.963 | 2,839,830 | -26,949 | 0.30% | 102,129,566 |
| 2021-06-04 | 2021-06-02 | 36.095 | 2,866,779 | -30,364 | 0.30% | 103,476,391 |
| 2021-06-03 | 2021-06-01 | 35.634 | 2,897,143 | -759 | 0.30% | 103,236,601 |
| 2021-06-02 | 2021-05-31 | 35.436 | 2,897,902 | -3,795 | 0.30% | 102,691,021 |
| 2021-06-01 | 2021-05-28 | 35.700 | 2,901,697 | -760 | 0.30% | 103,590,004 |
| 2021-05-31 | 2021-05-27 | 35.436 | 2,902,457 | -11,386 | 0.30% | 102,852,433 |
| 2021-05-28 | 2021-05-26 | 35.305 | 2,913,843 | -6,073 | 0.30% | 102,872,060 |
| 2021-05-27 | 2021-05-25 | 35.305 | 2,919,916 | -9,109 | 0.30% | 103,086,465 |
| 2021-05-26 | 2021-05-24 | 35.041 | 2,929,025 | +4,175 | 0.31% | 102,636,353 |
| 2021-05-25 | 2021-05-21 | 35.239 | 2,924,850 | +6,452 | 0.31% | 103,068,008 |
| 2021-05-24 | 2021-05-20 | 35.173 | 2,918,398 | +6,073 | 0.30% | 102,648,422 |
| 2021-05-21 | 2021-05-18 | 35.502 | 2,912,325 | -5,693 | 0.30% | 103,393,945 |
| 2021-05-20 | 2021-05-17 | 35.041 | 2,918,018 | +4,934 | 0.30% | 102,250,655 |
| 2021-05-18 | 2021-05-14 | 35.107 | 2,913,084 | -47,824 | 0.30% | 102,269,638 |
| 2021-05-17 | 2021-05-13 | 34.317 | 2,960,908 | -759 | 0.31% | 101,608,289 |
| 2021-05-14 | 2021-05-12 | 34.844 | 2,961,667 | -7,212 | 0.31% | 103,194,939 |
| 2021-05-13 | 2021-05-11 | 34.580 | 2,968,879 | +2,657 | 0.31% | 102,664,029 |
| 2021-05-12 | 2021-05-10 | 34.646 | 2,966,222 | -27,328 | 0.31% | 102,767,525 |
| 2021-05-11 | 2021-05-07 | 34.317 | 2,993,550 | -96,027 | 0.31% | 102,728,451 |
| 2021-05-10 | 2021-05-06 | 34.382 | 3,089,577 | +3,037 | 0.32% | 106,227,272 |
| 2021-05-07 | 2021-05-05 | 34.317 | 3,086,540 | -25,430 | 0.32% | 105,919,552 |
| 2021-05-06 | 2021-05-04 | 33.658 | 3,111,970 | +379 | 0.32% | 104,742,468 |
| 2021-05-05 | 2021-05-03 | 33.394 | 3,111,591 | +7,212 | 0.32% | 103,909,910 |
| 2021-05-04 | 2021-04-30 | 33.460 | 3,104,379 | +3,416 | 0.32% | 103,873,544 |
| 2021-05-03 | 2021-04-29 | 33.790 | 3,100,963 | -3,037 | 0.32% | 104,780,496 |
| 2021-04-30 | 2021-04-28 | 33.592 | 3,104,000 | +45,926 | 0.32% | 104,269,764 |
| 2021-04-29 | 2021-04-27 | 33.987 | 3,058,074 | +8,350 | 0.32% | 103,935,568 |
| 2021-04-28 | 2021-04-26 | 33.987 | 3,049,724 | +1,519 | 0.32% | 103,651,774 |
| 2021-04-27 | 2021-04-23 | 34.251 | 3,048,205 | +15,561 | 0.32% | 104,403,249 |
| 2021-04-26 | 2021-04-22 | 34.119 | 3,032,644 | +30,744 | 0.32% | 103,470,773 |
| 2021-04-23 | 2021-04-21 | 34.448 | 3,001,900 | -2,277 | 0.31% | 103,410,446 |
| 2021-04-22 | 2021-04-20 | 35.107 | 3,004,177 | -84,261 | 0.31% | 105,467,640 |
| 2021-04-21 | 2021-04-19 | 34.975 | 3,088,438 | -759 | 0.32% | 108,018,940 |
| 2021-04-20 | 2021-04-16 | 34.778 | 3,089,197 | -3,796 | 0.32% | 107,435,059 |
| 2021-04-19 | 2021-04-15 | 34.382 | 3,092,993 | +1,898 | 0.32% | 106,344,722 |
| 2021-04-16 | 2021-04-14 | 34.251 | 3,091,095 | +759 | 0.32% | 105,872,263 |
| 2021-04-14 | 2021-04-12 | 34.448 | 3,090,336 | -3,416 | 0.32% | 106,456,918 |
| 2021-04-13 | 2021-04-09 | 34.448 | 3,093,752 | +1,898 | 0.32% | 106,574,594 |
| 2021-04-12 | 2021-04-08 | 34.185 | 3,091,854 | +19,357 | 0.32% | 105,694,609 |
| 2021-04-09 | 2021-04-07 | 34.514 | 3,072,497 | -82,363 | 0.32% | 106,044,770 |
| 2021-04-08 | 2021-04-01 | 34.251 | 3,154,860 | +373,861 | 0.33% | 108,056,261 |
| 2021-04-07 | 2021-03-31 | 36.161 | 2,780,999 | -3,796 | 0.29% | 100,563,337 |
| 2021-04-01 | 2021-03-30 | 36.293 | 2,784,795 | +1,898 | 0.29% | 101,067,455 |
| 2021-03-31 | 2021-03-29 | 36.490 | 2,782,897 | -76,670 | 0.29% | 101,548,473 |
| 2021-03-30 | 2021-03-26 | 35.239 | 2,859,567 | +27,707 | 0.30% | 100,767,518 |
| 2021-03-29 | 2021-03-25 | 34.778 | 2,831,860 | +12,526 | 0.30% | 98,485,479 |
| 2021-03-26 | 2021-03-24 | 35.305 | 2,819,334 | +37,955 | 0.29% | 99,535,458 |
| 2021-03-25 | 2021-03-23 | 36.029 | 2,781,379 | -42,889 | 0.29% | 100,210,678 |
| 2021-03-24 | 2021-03-22 | 36.029 | 2,824,268 | +11,766 | 0.29% | 101,755,931 |
| 2021-03-23 | 2021-03-19 | 34.975 | 2,812,502 | +37,196 | 0.29% | 98,368,005 |
| 2021-03-22 | 2021-03-18 | 35.173 | 2,775,306 | -759 | 0.29% | 97,615,466 |
| 2021-03-19 | 2021-03-17 | 34.975 | 2,776,065 | -77,050 | 0.29% | 97,093,611 |
| 2021-03-18 | 2021-03-16 | 35.041 | 2,853,115 | +1,519 | 0.30% | 99,976,381 |
| 2021-03-17 | 2021-03-15 | 34.975 | 2,851,596 | +64,524 | 0.30% | 99,735,328 |
| 2021-03-16 | 2021-03-12 | 34.580 | 2,787,072 | +66,422 | 0.29% | 96,377,131 |
| 2021-03-15 | 2021-03-11 | 34.580 | 2,720,650 | +23,912 | 0.28% | 94,080,254 |
| 2021-03-12 | 2021-03-10 | 34.185 | 2,696,738 | +10,627 | 0.28% | 92,187,622 |
| 2021-03-11 | 2021-03-09 | 33.856 | 2,686,111 | -66,422 | 0.28% | 90,939,712 |
| 2021-03-10 | 2021-03-08 | 34.119 | 2,752,533 | -61,108 | 0.29% | 93,913,666 |
| 2021-03-09 | 2021-03-05 | 34.251 | 2,813,641 | +132,085 | 0.29% | 96,369,261 |
| 2021-03-08 | 2021-03-04 | 34.053 | 2,681,556 | -11,387 | 0.28% | 91,315,377 |
| 2021-03-05 | 2021-03-03 | 34.580 | 2,692,943 | -2,277 | 0.28% | 93,122,144 |
| 2021-03-04 | 2021-03-02 | 34.053 | 2,695,220 | -44,028 | 0.28% | 91,780,679 |
| 2021-03-03 | 2021-03-01 | 34.975 | 2,739,248 | +8,350 | 0.29% | 95,805,927 |
| 2021-03-02 | 2021-02-26 | 35.370 | 2,730,898 | +374,240 | 0.29% | 96,593,136 |
| 2021-03-01 | 2021-02-25 | 35.897 | 2,356,658 | +9,489 | 0.25% | 84,597,897 |
| 2021-02-26 | 2021-02-24 | 35.370 | 2,347,169 | -104,378 | 0.24% | 83,020,462 |
| 2021-02-25 | 2021-02-23 | 36.161 | 2,451,547 | +116,524 | 0.26% | 88,650,067 |
| 2021-02-24 | 2021-02-22 | 35.568 | 2,335,023 | -54,277 | 0.24% | 83,052,254 |
| 2021-02-23 | 2021-02-19 | 35.370 | 2,389,300 | -52,378 | 0.25% | 84,510,655 |
| 2021-02-22 | 2021-02-18 | 35.173 | 2,441,678 | -18,219 | 0.25% | 85,880,813 |
| 2021-02-19 | 2021-02-17 | 35.502 | 2,459,897 | +34,540 | 0.26% | 87,331,755 |
| 2021-02-18 | 2021-02-16 | 35.041 | 2,425,357 | +45,167 | 0.25% | 84,987,256 |
| 2021-02-17 | 2021-02-11 | 34.646 | 2,380,190 | -33,781 | 0.25% | 82,463,900 |
| 2021-02-16 | 2021-02-09 | 34.382 | 2,413,971 | +8,730 | 0.25% | 82,998,272 |
| 2021-02-10 | 2021-02-08 | 34.317 | 2,405,241 | -20,875 | 0.25% | 82,539,688 |
| 2021-02-09 | 2021-02-05 | 34.646 | 2,426,116 | +27,327 | 0.25% | 84,055,049 |
| 2021-02-08 | 2021-02-04 | 33.724 | 2,398,789 | -18,218 | 0.25% | 80,896,272 |
| 2021-02-05 | 2021-02-03 | 34.119 | 2,417,007 | +379 | 0.25% | 82,465,856 |
| 2021-02-04 | 2021-02-02 | 34.844 | 2,416,628 | -9,488 | 0.25% | 84,203,855 |
| 2021-02-03 | 2021-02-01 | 33.987 | 2,426,116 | +109,691 | 0.25% | 82,457,045 |
| 2021-02-02 | 2021-01-29 | 33.460 | 2,316,425 | -40,233 | 0.24% | 77,508,344 |
| 2021-02-01 | 2021-01-28 | 33.856 | 2,356,658 | -84,641 | 0.25% | 79,785,906 |
| 2021-01-29 | 2021-01-27 | 34.317 | 2,441,299 | +39,095 | 0.25% | 83,777,076 |
| 2021-01-28 | 2021-01-26 | 34.317 | 2,402,204 | -22,774 | 0.25% | 82,435,468 |
| 2021-01-27 | 2021-01-25 | 34.712 | 2,424,978 | -135,500 | 0.25% | 84,175,348 |
| 2021-01-26 | 2021-01-22 | 34.712 | 2,560,478 | -17,840 | 0.27% | 88,878,796 |
| 2021-01-25 | 2021-01-21 | 35.963 | 2,578,318 | -22,773 | 0.27% | 92,724,740 |
| 2021-01-22 | 2021-01-20 | 36.293 | 2,601,091 | -42,889 | 0.27% | 94,400,359 |
| 2021-01-21 | 2021-01-19 | 36.622 | 2,643,980 | -154,858 | 0.28% | 96,827,665 |
| 2021-01-19 | 2021-01-15 | 34.514 | 2,798,838 | -78,948 | 0.29% | 96,599,649 |
| 2021-01-18 | 2021-01-14 | 34.778 | 2,877,786 | -24,671 | 0.30% | 100,082,678 |
| 2021-01-15 | 2021-01-13 | 34.317 | 2,902,457 | +315,410 | 0.30% | 99,602,449 |
| 2021-01-14 | 2021-01-12 | 33.460 | 2,587,047 | -759 | 0.27% | 86,563,445 |
| 2021-01-13 | 2021-01-11 | 32.999 | 2,587,806 | +39,473 | 0.27% | 85,395,688 |
| 2021-01-12 | 2021-01-08 | 33.065 | 2,548,333 | -7,970 | 0.27% | 84,260,959 |
| 2021-01-11 | 2021-01-07 | 32.999 | 2,556,303 | +7,970 | 0.27% | 84,356,112 |
| 2021-01-08 | 2021-01-06 | 33.987 | 2,548,333 | +276,316 | 0.27% | 86,610,866 |
| 2021-01-07 | 2021-01-05 | 33.724 | 2,272,017 | -7,971 | 0.24% | 76,621,039 |
| 2021-01-06 | 2021-01-04 | 33.394 | 2,279,988 | -102,100 | 0.24% | 76,138,974 |
| 2021-01-05 | 2020-12-31 | 33.329 | 2,382,088 | -26,569 | 0.25% | 79,391,648 |
| 2021-01-04 | 2020-12-29 | 33.263 | 2,408,657 | +11,007 | 0.25% | 80,118,505 |
| 2020-12-30 | 2020-12-28 | 33.329 | 2,397,650 | -46,685 | 0.25% | 79,910,308 |
| 2020-12-29 | 2020-12-24 | 32.406 | 2,444,335 | +58,451 | 0.26% | 79,212,246 |
| 2020-12-28 | 2020-12-22 | 31.550 | 2,385,884 | +60,729 | 0.25% | 75,275,100 |
| 2020-12-23 | 2020-12-21 | 32.011 | 2,325,155 | +97,545 | 0.24% | 74,431,141 |
| 2020-12-22 | 2020-12-18 | 32.604 | 2,227,610 | -15,182 | 0.23% | 72,629,133 |
| 2020-12-21 | 2020-12-17 | 32.406 | 2,242,792 | +3,796 | 0.23% | 72,680,951 |
| 2020-12-18 | 2020-12-16 | 32.406 | 2,238,996 | +16,700 | 0.23% | 72,557,936 |
| 2020-12-17 | 2020-12-15 | 32.275 | 2,222,296 | +72,874 | 0.23% | 71,723,997 |
| 2020-12-16 | 2020-12-14 | 32.406 | 2,149,422 | -6,832 | 0.22% | 69,655,160 |
| 2020-12-15 | 2020-12-11 | 32.275 | 2,156,254 | +33,401 | 0.23% | 69,592,510 |
| 2020-12-14 | 2020-12-10 | 32.736 | 2,122,853 | -64,144 | 0.22% | 69,493,280 |
| 2020-12-11 | 2020-12-09 | 32.538 | 2,186,997 | +63,765 | 0.23% | 71,160,934 |
| 2020-12-10 | 2020-12-08 | 32.670 | 2,123,232 | +22,773 | 0.22% | 69,365,837 |
| 2020-12-09 | 2020-12-07 | 33.460 | 2,100,459 | +26,189 | 0.22% | 70,282,050 |
| 2020-12-08 | 2020-12-04 | 33.592 | 2,074,270 | +25,051 | 0.22% | 69,679,009 |
| 2020-12-07 | 2020-12-03 | 33.921 | 2,049,219 | +14,043 | 0.21% | 69,512,371 |
| 2020-12-04 | 2020-12-02 | 34.053 | 2,035,176 | +142,333 | 0.21% | 69,304,114 |
| 2020-12-03 | 2020-12-01 | 34.119 | 1,892,843 | +12,525 | 0.20% | 64,581,905 |
| 2020-12-02 | 2020-11-30 | 33.065 | 1,880,318 | +18,598 | 0.20% | 62,172,957 |
| 2020-12-01 | 2020-11-27 | 33.987 | 1,861,720 | -4,175 | 0.19% | 63,274,769 |
| 2020-11-30 | 2020-11-26 | 33.592 | 1,865,895 | +6,453 | 0.19% | 62,679,263 |
| 2020-11-27 | 2020-11-25 | 33.658 | 1,859,442 | -29,226 | 0.19% | 62,584,968 |
| 2020-11-26 | 2020-11-24 | 33.921 | 1,888,668 | -17,459 | 0.20% | 64,066,257 |
| 2020-11-25 | 2020-11-23 | 33.921 | 1,906,127 | -23,533 | 0.20% | 64,658,491 |
| 2020-11-24 | 2020-11-20 | 33.197 | 1,929,660 | +64,904 | 0.20% | 64,058,657 |
| 2020-11-23 | 2020-11-19 | 33.592 | 1,864,756 | +29,605 | 0.19% | 62,641,001 |
| 2020-11-20 | 2020-11-18 | 34.119 | 1,835,151 | +2,277 | 0.19% | 62,613,512 |
| 2020-11-19 | 2020-11-17 | 34.185 | 1,832,874 | +15,183 | 0.19% | 62,656,549 |
| 2020-11-18 | 2020-11-16 | 33.856 | 1,817,691 | +4,554 | 0.19% | 61,538,893 |
| 2020-11-17 | 2020-11-13 | 33.658 | 1,813,137 | +12,146 | 0.19% | 61,026,438 |
| 2020-11-16 | 2020-11-12 | 34.448 | 1,800,991 | -14,044 | 0.19% | 62,041,135 |
| 2020-11-13 | 2020-11-11 | 34.909 | 1,815,035 | -29,605 | 0.19% | 63,361,781 |
| 2020-11-12 | 2020-11-10 | 33.856 | 1,844,640 | -1,138 | 0.19% | 62,451,265 |
| 2020-11-11 | 2020-11-09 | 32.933 | 1,845,778 | +7,591 | 0.19% | 60,787,736 |
| 2020-11-10 | 2020-11-06 | 32.933 | 1,838,187 | -3,037 | 0.19% | 60,537,739 |
| 2020-11-09 | 2020-11-05 | 32.275 | 1,841,224 | -759 | 0.19% | 59,425,002 |
| 2020-11-06 | 2020-11-04 | 31.353 | 1,841,983 | -2,657 | 0.19% | 57,750,942 |
| 2020-11-05 | 2020-11-03 | 31.748 | 1,844,640 | -13,284 | 0.19% | 58,563,249 |
| 2020-11-03 | 2020-10-30 | 30.694 | 1,857,924 | +3,036 | 0.19% | 57,026,979 |
| 2020-11-02 | 2020-10-29 | 31.221 | 1,854,888 | +2,657 | 0.19% | 57,911,196 |
| 2020-10-30 | 2020-10-28 | 31.353 | 1,852,231 | +23,533 | 0.19% | 58,072,243 |
| 2020-10-29 | 2020-10-27 | 31.880 | 1,828,698 | +4,175 | 0.19% | 58,298,026 |
| 2020-10-28 | 2020-10-23 | 32.275 | 1,824,523 | -24,671 | 0.19% | 58,885,982 |
| 2020-10-27 | 2020-10-22 | 31.550 | 1,849,194 | -9,869 | 0.19% | 58,342,427 |
| 2020-10-22 | 2020-10-20 | 31.418 | 1,859,063 | +27,328 | 0.19% | 58,408,895 |
| 2020-10-21 | 2020-10-19 | 31.484 | 1,831,735 | -9,489 | 0.19% | 57,670,941 |
| 2020-10-20 | 2020-10-16 | 30.892 | 1,841,224 | -55,415 | 0.19% | 56,878,217 |
| 2020-10-19 | 2020-10-15 | 30.826 | 1,896,639 | +6,453 | 0.20% | 58,465,145 |
| 2020-10-16 | 2020-10-14 | 31.221 | 1,890,186 | +14,423 | 0.20% | 59,013,230 |
| 2020-10-15 | 2020-10-12 | 31.155 | 1,875,763 | -119,939 | 0.20% | 58,439,381 |
| 2020-10-14 | 2020-10-09 | 31.221 | 1,995,702 | -135,881 | 0.21% | 62,307,530 |
| 2020-10-12 | 2020-10-08 | 30.826 | 2,131,583 | +343,497 | 0.22% | 65,707,448 |
| 2020-10-09 | 2020-10-07 | 30.694 | 1,788,086 | +18,218 | 0.19% | 54,883,376 |
| 2020-10-07 | 2020-10-05 | 30.430 | 1,769,868 | +2,657 | 0.18% | 53,857,892 |
| 2020-10-06 | 2020-09-30 | 30.628 | 1,767,211 | +3,037 | 0.18% | 54,126,240 |
| 2020-10-05 | 2020-09-29 | 30.694 | 1,764,174 | -2,278 | 0.18% | 54,149,423 |
| 2020-09-30 | 2020-09-28 | 30.826 | 1,766,452 | +2,278 | 0.18% | 54,452,045 |
| 2020-09-29 | 2020-09-25 | 30.628 | 1,764,174 | +6,452 | 0.18% | 54,033,223 |
| 2020-09-28 | 2020-09-24 | 30.892 | 1,757,722 | +2,657 | 0.18% | 54,298,713 |
| 2020-09-25 | 2020-09-23 | 31.353 | 1,755,065 | +7,591 | 0.18% | 55,025,837 |
| 2020-09-24 | 2020-09-22 | 31.748 | 1,747,474 | +13,664 | 0.18% | 55,478,443 |
| 2020-09-23 | 2020-09-21 | 32.942 | 1,733,810 | -2,657 | 0.18% | 57,115,351 |
| 2020-09-22 | 2020-09-18 | 33.143 | 1,736,467 | +53,252 | 0.18% | 57,551,676 |
| 2020-09-21 | 2020-09-17 | 33.009 | 1,683,215 | +9,708 | 0.18% | 55,561,345 |
| 2020-09-18 | 2020-09-16 | 33.076 | 1,673,507 | +7,841 | 0.18% | 55,352,944 |
| 2020-09-17 | 2020-09-15 | 33.076 | 1,665,666 | +9,708 | 0.18% | 55,093,595 |
| 2020-09-16 | 2020-09-14 | 32.674 | 1,655,958 | +1,120 | 0.18% | 54,107,240 |
| 2020-09-15 | 2020-09-11 | 32.741 | 1,654,838 | -1,867 | 0.18% | 54,181,445 |
| 2020-09-14 | 2020-09-10 | 32.741 | 1,656,705 | -11,575 | 0.18% | 54,242,573 |
| 2020-09-11 | 2020-09-09 | 32.875 | 1,668,280 | +2,614 | 0.18% | 54,844,954 |
| 2020-09-10 | 2020-09-08 | 32.875 | 1,665,666 | +3,360 | 0.18% | 54,759,018 |
| 2020-09-09 | 2020-09-07 | 32.741 | 1,662,306 | -16,802 | 0.18% | 54,425,957 |
| 2020-09-08 | 2020-09-04 | 33.143 | 1,679,108 | +62,728 | 0.18% | 55,650,628 |
| 2020-09-07 | 2020-09-03 | 33.411 | 1,616,380 | -10,454 | 0.17% | 54,004,538 |
| 2020-09-04 | 2020-09-02 | 33.612 | 1,626,834 | +1,120 | 0.17% | 54,680,591 |
| 2020-09-03 | 2020-09-01 | 34.147 | 1,625,714 | -21,656 | 0.17% | 55,513,750 |
| 2020-09-02 | 2020-08-31 | 33.009 | 1,647,370 | +48,539 | 0.17% | 54,378,136 |
| 2020-09-01 | 2020-08-28 | 33.946 | 1,598,831 | +12,322 | 0.17% | 54,274,616 |
| 2020-08-31 | 2020-08-27 | 33.946 | 1,586,509 | +21,656 | 0.17% | 53,856,328 |
| 2020-08-28 | 2020-08-26 | 34.482 | 1,564,853 | +51,154 | 0.17% | 53,959,388 |
| 2020-08-27 | 2020-08-25 | 35.553 | 1,513,699 | +6,720 | 0.16% | 53,817,099 |
| 2020-08-26 | 2020-08-24 | 35.152 | 1,506,979 | -10,454 | 0.16% | 52,972,778 |
| 2020-08-25 | 2020-08-21 | 34.817 | 1,517,433 | -26,510 | 0.16% | 52,832,250 |
| 2020-08-24 | 2020-08-20 | 35.018 | 1,543,943 | +62,354 | 0.16% | 54,065,372 |
| 2020-08-21 | 2020-08-19 | 35.553 | 1,481,589 | +61,609 | 0.16% | 52,675,481 |
| 2020-08-20 | 2020-08-18 | 36.558 | 1,419,980 | +59,741 | 0.15% | 51,911,205 |
| 2020-08-19 | 2020-08-17 | 37.227 | 1,360,239 | +2,613 | 0.14% | 50,637,966 |
| 2020-08-18 | 2020-08-14 | 36.959 | 1,357,626 | -10,828 | 0.14% | 50,177,089 |
| 2020-08-17 | 2020-08-13 | 37.763 | 1,368,454 | -30,617 | 0.15% | 51,676,792 |
| 2020-08-14 | 2020-08-12 | 36.759 | 1,399,071 | -6,348 | 0.15% | 51,427,847 |
| 2020-08-13 | 2020-08-11 | 36.022 | 1,405,419 | +19,790 | 0.15% | 50,626,084 |
| 2020-08-12 | 2020-08-10 | 35.687 | 1,385,629 | +11,201 | 0.15% | 49,449,330 |
| 2020-08-11 | 2020-08-07 | 36.156 | 1,374,428 | -31,737 | 0.15% | 49,693,776 |
| 2020-08-10 | 2020-08-06 | 36.558 | 1,406,165 | +6,347 | 0.15% | 51,406,161 |
| 2020-08-07 | 2020-08-05 | 36.826 | 1,399,818 | +2,614 | 0.15% | 51,549,031 |
| 2020-08-06 | 2020-08-04 | 36.625 | 1,397,204 | +36,591 | 0.15% | 51,172,118 |
| 2020-08-05 | 2020-08-03 | 36.558 | 1,360,613 | +33,231 | 0.14% | 49,740,884 |
| 2020-08-04 | 2020-07-31 | 36.290 | 1,327,382 | +4,854 | 0.14% | 48,170,533 |
| 2020-08-03 | 2020-07-30 | 36.692 | 1,322,528 | -1,120 | 0.14% | 48,525,685 |
| 2020-07-31 | 2020-07-29 | 36.692 | 1,323,648 | +13,069 | 0.14% | 48,566,780 |
| 2020-07-30 | 2020-07-28 | 36.558 | 1,310,579 | +10,081 | 0.14% | 47,911,756 |
| 2020-07-29 | 2020-07-27 | 36.156 | 1,300,498 | -10,081 | 0.14% | 47,020,765 |
| 2020-07-28 | 2020-07-24 | 36.156 | 1,310,579 | +26,883 | 0.14% | 47,385,253 |
| 2020-07-27 | 2020-07-23 | 38.031 | 1,283,696 | +16,056 | 0.14% | 48,819,887 |
| 2020-07-24 | 2020-07-22 | 38.031 | 1,267,640 | -15,309 | 0.13% | 48,209,265 |
| 2020-07-23 | 2020-07-21 | 36.892 | 1,282,949 | -12,322 | 0.14% | 47,331,169 |
| 2020-07-22 | 2020-07-20 | 36.959 | 1,295,271 | +10,828 | 0.14% | 47,872,484 |
| 2020-07-21 | 2020-07-17 | 36.223 | 1,284,443 | +3,734 | 0.14% | 46,526,281 |
| 2020-07-20 | 2020-07-16 | 36.558 | 1,280,709 | +374 | 0.14% | 46,819,778 |
| 2020-07-17 | 2020-07-15 | 35.955 | 1,280,335 | +10,828 | 0.14% | 46,034,576 |
| 2020-07-16 | 2020-07-14 | 36.491 | 1,269,507 | +15,308 | 0.13% | 46,325,258 |
| 2020-07-15 | 2020-07-13 | 37.227 | 1,254,199 | +8,588 | 0.13% | 46,690,388 |
| 2020-07-14 | 2020-07-10 | 37.160 | 1,245,611 | +47,793 | 0.13% | 46,287,280 |
| 2020-07-13 | 2020-07-09 | 38.499 | 1,197,818 | +26,137 | 0.13% | 46,115,288 |
| 2020-07-10 | 2020-07-08 | 38.432 | 1,171,681 | +18,669 | 0.12% | 45,030,578 |
| 2020-07-09 | 2020-07-07 | 38.232 | 1,153,012 | +1,493 | 0.12% | 44,081,481 |
| 2020-07-08 | 2020-07-06 | 40.654 | 1,151,519 | +2,987 | 0.12% | 46,813,859 |
| 2020-07-07 | 2020-07-03 | 37.976 | 1,148,532 | +109,532 | 0.12% | 43,616,404 |
| 2020-07-06 | 2020-07-02 | 37.426 | 1,039,000 | -28,759 | 0.11% | 38,886,036 |
| 2020-07-03 | 2020-06-30 | 35.572 | 1,067,759 | -16,019 | 0.12% | 37,982,594 |
| 2020-06-30 | 2020-06-26 | 36.465 | 1,083,778 | +6,189 | 0.12% | 39,519,958 |
| 2020-06-29 | 2020-06-24 | 37.014 | 1,077,589 | -9,829 | 0.12% | 39,886,281 |
| 2020-06-26 | 2020-06-23 | 37.014 | 1,087,418 | -3,276 | 0.12% | 40,250,095 |
| 2020-06-24 | 2020-06-22 | 37.014 | 1,090,694 | +26,211 | 0.12% | 40,371,354 |
| 2020-06-23 | 2020-06-19 | 37.632 | 1,064,483 | +26,211 | 0.12% | 40,059,075 |
| 2020-06-22 | 2020-06-18 | 38.250 | 1,038,272 | -15,654 | 0.11% | 39,714,396 |
| 2020-06-19 | 2020-06-17 | 37.220 | 1,053,926 | -16,018 | 0.11% | 39,227,536 |
| 2020-06-18 | 2020-06-16 | 37.152 | 1,069,944 | -24,027 | 0.12% | 39,750,257 |
| 2020-06-17 | 2020-06-15 | 36.259 | 1,093,971 | +8,373 | 0.12% | 39,666,270 |
| 2020-06-16 | 2020-06-12 | 36.602 | 1,085,598 | +3,641 | 0.12% | 39,735,426 |
| 2020-06-15 | 2020-06-11 | 37.014 | 1,081,957 | +18,930 | 0.12% | 40,047,959 |
| 2020-06-12 | 2020-06-10 | 38.182 | 1,063,027 | +10,194 | 0.12% | 40,588,286 |
| 2020-06-11 | 2020-06-09 | 38.937 | 1,052,833 | +2,184 | 0.11% | 40,994,366 |
| 2020-06-10 | 2020-06-08 | 37.220 | 1,050,649 | +6,916 | 0.11% | 39,105,565 |
| 2020-06-09 | 2020-06-05 | 37.632 | 1,043,733 | +364 | 0.11% | 39,278,202 |
| 2020-06-08 | 2020-06-04 | 37.358 | 1,043,369 | +19,659 | 0.11% | 38,977,902 |
| 2020-06-05 | 2020-06-03 | 37.426 | 1,023,710 | -4,733 | 0.11% | 38,313,786 |
| 2020-06-04 | 2020-06-02 | 36.946 | 1,028,443 | +12,742 | 0.11% | 37,996,547 |
| 2020-06-03 | 2020-06-01 | 36.259 | 1,015,701 | -15,654 | 0.11% | 36,828,279 |
| 2020-06-02 | 2020-05-29 | 35.366 | 1,031,355 | -728 | 0.11% | 36,475,146 |
| 2020-06-01 | 2020-05-28 | 35.092 | 1,032,083 | +8,009 | 0.11% | 36,217,390 |
| 2020-05-29 | 2020-05-27 | 35.572 | 1,024,074 | -2,549 | 0.11% | 36,428,621 |
| 2020-05-28 | 2020-05-26 | 35.504 | 1,026,623 | -2,912 | 0.11% | 36,448,794 |
| 2020-05-27 | 2020-05-25 | 34.611 | 1,029,535 | +17,474 | 0.11% | 35,633,073 |
| 2020-05-26 | 2020-05-22 | 34.473 | 1,012,061 | +728 | 0.11% | 34,889,282 |
| 2020-05-25 | 2020-05-21 | 35.916 | 1,011,333 | +9,830 | 0.11% | 36,322,647 |
| 2020-05-22 | 2020-05-20 | 36.053 | 1,001,503 | +6,188 | 0.11% | 36,107,148 |
| 2020-05-21 | 2020-05-19 | 36.740 | 995,315 | -364 | 0.11% | 36,567,558 |
| 2020-05-20 | 2020-05-18 | 35.916 | 995,679 | +9,102 | 0.11% | 35,760,424 |
| 2020-05-18 | 2020-05-14 | 35.641 | 986,577 | +8,737 | 0.11% | 35,162,518 |
| 2020-05-15 | 2020-05-13 | 36.396 | 977,840 | +2,912 | 0.11% | 35,589,779 |
| 2020-05-14 | 2020-05-12 | 36.259 | 974,928 | +2,184 | 0.11% | 35,349,892 |
| 2020-05-13 | 2020-05-11 | 37.289 | 972,744 | -4,004 | 0.11% | 36,272,711 |
| 2020-05-12 | 2020-05-08 | 37.152 | 976,748 | -20,023 | 0.11% | 36,287,865 |
| 2020-05-11 | 2020-05-07 | 36.534 | 996,771 | +13,470 | 0.11% | 36,415,699 |
| 2020-05-08 | 2020-05-06 | 36.946 | 983,301 | +14,562 | 0.11% | 36,328,744 |
| 2020-05-07 | 2020-05-05 | 36.396 | 968,739 | +1,092 | 0.11% | 35,258,536 |
| 2020-05-06 | 2020-05-04 | 36.122 | 967,647 | +4,369 | 0.11% | 34,952,989 |
| 2020-05-05 | 2020-04-29 | 37.838 | 963,278 | +8,009 | 0.10% | 36,448,937 |
| 2020-05-04 | 2020-04-28 | 37.838 | 955,269 | -3,641 | 0.10% | 36,145,889 |
| 2020-04-29 | 2020-04-27 | 37.907 | 958,910 | -4,732 | 0.10% | 36,349,509 |
| 2020-04-28 | 2020-04-24 | 36.259 | 963,642 | +4,368 | 0.10% | 34,940,673 |
| 2020-04-27 | 2020-04-23 | 35.847 | 959,274 | +2,184 | 0.10% | 34,387,041 |
| 2020-04-24 | 2020-04-22 | 35.916 | 957,090 | +1,093 | 0.10% | 34,374,477 |
| 2020-04-23 | 2020-04-21 | 35.710 | 955,997 | +6,552 | 0.10% | 34,138,269 |
| 2020-04-22 | 2020-04-20 | 36.808 | 949,445 | +1,093 | 0.10% | 34,947,509 |
| 2020-04-21 | 2020-04-17 | 37.289 | 948,352 | -10,922 | 0.10% | 35,363,156 |
| 2020-04-20 | 2020-04-16 | 36.671 | 959,274 | -39,681 | 0.10% | 35,177,547 |
| 2020-04-17 | 2020-04-15 | 37.426 | 998,955 | +2,184 | 0.11% | 37,387,296 |
| 2020-04-16 | 2020-04-14 | 38.388 | 996,771 | -12,377 | 0.11% | 38,263,864 |
| 2020-04-15 | 2020-04-09 | 38.113 | 1,009,148 | -27,668 | 0.11% | 38,461,788 |
| 2020-04-14 | 2020-04-08 | 36.808 | 1,036,816 | +1,455 | 0.11% | 38,163,492 |
| 2020-04-09 | 2020-04-07 | 37.770 | 1,035,361 | -6,188 | 0.11% | 39,105,345 |
| 2020-04-08 | 2020-04-06 | 35.916 | 1,041,549 | +15,654 | 0.11% | 37,407,874 |
| 2020-04-07 | 2020-04-03 | 35.778 | 1,025,895 | +2,184 | 0.11% | 36,704,749 |
| 2020-04-06 | 2020-04-02 | 35.984 | 1,023,711 | +17,838 | 0.11% | 36,837,511 |
| 2020-04-03 | 2020-04-01 | 35.710 | 1,005,873 | +6,189 | 0.11% | 35,919,321 |
| 2020-04-02 | 2020-03-31 | 39.075 | 999,684 | +38,953 | 0.11% | 39,062,194 |
| 2020-04-01 | 2020-03-30 | 38.594 | 960,731 | -11,649 | 0.10% | 37,078,294 |
| 2020-03-31 | 2020-03-27 | 38.800 | 972,380 | -364 | 0.11% | 37,728,201 |
| 2020-03-30 | 2020-03-26 | 38.250 | 972,744 | +3,276 | 0.11% | 37,207,919 |
| 2020-03-27 | 2020-03-25 | 37.907 | 969,468 | -2,548 | 0.11% | 36,749,733 |
| 2020-03-26 | 2020-03-24 | 36.534 | 972,016 | -5,461 | 0.11% | 35,511,308 |
| 2020-03-25 | 2020-03-23 | 35.229 | 977,477 | +24,391 | 0.11% | 34,435,432 |
| 2020-03-24 | 2020-03-20 | 36.396 | 953,086 | -6,189 | 0.10% | 34,688,825 |
| 2020-03-23 | 2020-03-19 | 34.267 | 959,275 | +9,830 | 0.10% | 32,871,937 |
| 2020-03-20 | 2020-03-18 | 35.847 | 949,445 | +1,456 | 0.10% | 34,034,701 |
| 2020-03-19 | 2020-03-17 | 37.907 | 947,989 | +7,645 | 0.10% | 35,935,526 |
| 2020-03-18 | 2020-03-16 | 38.869 | 940,344 | -7,281 | 0.10% | 36,549,784 |
| 2020-03-17 | 2020-03-13 | 40.585 | 947,625 | -31,672 | 0.10% | 38,459,676 |
| 2020-03-16 | 2020-03-12 | 41.341 | 979,297 | +33,128 | 0.11% | 40,484,851 |
| 2020-03-13 | 2020-03-11 | 43.538 | 946,169 | -5,825 | 0.10% | 41,194,534 |
| 2020-03-12 | 2020-03-10 | 43.950 | 951,994 | +7,281 | 0.10% | 41,840,398 |
| 2020-03-11 | 2020-03-09 | 43.882 | 944,713 | +1,092 | 0.10% | 41,455,521 |
| 2020-03-10 | 2020-03-06 | 45.942 | 943,621 | -2,548 | 0.10% | 43,351,621 |
| 2020-03-09 | 2020-03-05 | 46.491 | 946,169 | +728 | 0.10% | 43,988,486 |
| 2020-03-06 | 2020-03-04 | 45.667 | 945,441 | +2,184 | 0.10% | 43,175,533 |
| 2020-03-05 | 2020-03-03 | 45.461 | 943,257 | +4,369 | 0.10% | 42,881,469 |
| 2020-03-04 | 2020-03-02 | 45.736 | 938,888 | -4,369 | 0.10% | 42,940,752 |
| 2020-03-03 | 2020-02-28 | 45.186 | 943,257 | +36,041 | 0.10% | 42,622,366 |
| 2020-03-02 | 2020-02-27 | 46.148 | 907,216 | -364 | 0.10% | 41,866,013 |
| 2020-02-28 | 2020-02-26 | 45.530 | 907,580 | +2,184 | 0.10% | 41,321,880 |
| 2020-02-27 | 2020-02-25 | 45.942 | 905,396 | +4,005 | 0.10% | 41,595,497 |
| 2020-02-26 | 2020-02-24 | 46.835 | 901,391 | +9,465 | 0.10% | 42,216,208 |
| 2020-02-25 | 2020-02-21 | 47.727 | 891,926 | -728 | 0.10% | 42,569,177 |
| 2020-02-24 | 2020-02-20 | 48.071 | 892,654 | +8,373 | 0.10% | 42,910,426 |
| 2020-02-21 | 2020-02-19 | 47.865 | 884,281 | +2,185 | 0.10% | 42,325,753 |
| 2020-02-20 | 2020-02-18 | 47.796 | 882,096 | +4,368 | 0.10% | 42,160,594 |
| 2020-02-19 | 2020-02-17 | 48.551 | 877,728 | -6,189 | 0.10% | 42,614,853 |
| 2020-02-18 | 2020-02-14 | 48.689 | 883,917 | -5,096 | 0.10% | 43,036,738 |
| 2020-02-17 | 2020-02-13 | 48.277 | 889,013 | -8,374 | 0.10% | 42,918,552 |
| 2020-02-14 | 2020-02-12 | 48.277 | 897,387 | +1,093 | 0.10% | 43,322,821 |
| 2020-02-13 | 2020-02-11 | 48.277 | 896,294 | +21,478 | 0.10% | 43,270,054 |
| 2020-02-12 | 2020-02-10 | 48.139 | 874,816 | +1,821 | 0.10% | 42,113,018 |
| 2020-02-10 | 2020-02-06 | 48.620 | 872,995 | +5,096 | 0.10% | 42,445,010 |
| 2020-02-07 | 2020-02-05 | 47.521 | 867,899 | -6,552 | 0.09% | 41,243,633 |
| 2020-02-06 | 2020-02-04 | 47.521 | 874,451 | +4,368 | 0.10% | 41,554,992 |
| 2020-02-05 | 2020-02-03 | 46.628 | 870,083 | +8,373 | 0.09% | 40,570,661 |
| 2020-02-04 | 2020-01-31 | 46.903 | 861,710 | +5,461 | 0.09% | 40,416,943 |
| 2020-02-03 | 2020-01-30 | 47.384 | 856,249 | -16,018 | 0.09% | 40,572,409 |
| 2020-01-31 | 2020-01-29 | 48.345 | 872,267 | +8,009 | 0.09% | 42,170,012 |
| 2020-01-30 | 2020-01-24 | 49.993 | 864,258 | -1,092 | 0.09% | 43,207,229 |
| 2020-01-29 | 2020-01-22 | 51.230 | 865,350 | -10,558 | 0.09% | 44,331,482 |
| 2020-01-23 | 2020-01-21 | 50.474 | 875,908 | +364 | 0.10% | 44,210,707 |
| 2020-01-22 | 2020-01-20 | 51.436 | 875,544 | +10,558 | 0.10% | 45,034,093 |
| 2020-01-21 | 2020-01-17 | 50.268 | 864,986 | -1,092 | 0.09% | 43,481,226 |
| 2020-01-20 | 2020-01-16 | 49.787 | 866,078 | -1,457 | 0.09% | 43,119,790 |
| 2020-01-17 | 2020-01-15 | 50.131 | 867,535 | +4,369 | 0.09% | 43,490,209 |
| 2020-01-16 | 2020-01-14 | 50.268 | 863,166 | -6,553 | 0.09% | 43,389,738 |
| 2020-01-15 | 2020-01-13 | 49.925 | 869,719 | -2,912 | 0.09% | 43,420,517 |
| 2020-01-14 | 2020-01-10 | 49.238 | 872,631 | -1,820 | 0.09% | 42,966,643 |
| 2020-01-13 | 2020-01-09 | 49.307 | 874,451 | -1,093 | 0.10% | 43,116,306 |
| 2020-01-10 | 2020-01-08 | 48.826 | 875,544 | +20,751 | 0.10% | 42,749,319 |
| 2020-01-09 | 2020-01-07 | 49.307 | 854,793 | -12,742 | 0.09% | 42,147,035 |
| 2020-01-08 | 2020-01-06 | 49.169 | 867,535 | -16,746 | 0.09% | 42,656,150 |
| 2020-01-07 | 2020-01-03 | 49.719 | 884,281 | +20,751 | 0.10% | 43,965,345 |
| 2020-01-06 | 2020-01-02 | 49.581 | 863,530 | -2,184 | 0.09% | 42,815,030 |
| 2020-01-03 | 2019-12-31 | 49.101 | 865,714 | +728 | 0.09% | 42,507,162 |
| 2020-01-02 | 2019-12-27 | 49.444 | 864,986 | -7,281 | 0.09% | 42,768,419 |
| 2019-12-30 | 2019-12-24 | 48.826 | 872,267 | -2,549 | 0.09% | 42,589,316 |
| 2019-12-27 | 2019-12-20 | 48.551 | 874,816 | -8,373 | 0.10% | 42,473,471 |
| 2019-12-23 | 2019-12-19 | 48.345 | 883,189 | +7,645 | 0.10% | 42,698,040 |
| 2019-12-20 | 2019-12-18 | 48.963 | 875,544 | -6,188 | 0.10% | 42,869,570 |
| 2019-12-19 | 2019-12-17 | 48.757 | 881,732 | -3,641 | 0.10% | 42,990,904 |
| 2019-12-18 | 2019-12-16 | 48.483 | 885,373 | -8,737 | 0.10% | 42,925,227 |
| 2019-12-17 | 2019-12-13 | 48.208 | 894,110 | -14,562 | 0.10% | 43,103,218 |
| 2019-12-16 | 2019-12-12 | 47.384 | 908,672 | +5,461 | 0.10% | 43,056,415 |
| 2019-12-13 | 2019-12-11 | 47.521 | 903,211 | +2,184 | 0.10% | 42,921,702 |
| 2019-12-12 | 2019-12-10 | 47.247 | 901,027 | +1,456 | 0.10% | 42,570,414 |
| 2019-12-11 | 2019-12-09 | 47.453 | 899,571 | -2,548 | 0.10% | 42,686,949 |
| 2019-12-10 | 2019-12-06 | 47.109 | 902,119 | +9,829 | 0.10% | 42,498,106 |
| 2019-12-09 | 2019-12-05 | 47.178 | 892,290 | +1,456 | 0.10% | 42,096,345 |
| 2019-12-06 | 2019-12-04 | 46.835 | 890,834 | +5,097 | 0.10% | 41,721,776 |
| 2019-12-05 | 2019-12-03 | 47.796 | 885,737 | +12,014 | 0.10% | 42,334,619 |
| 2019-12-04 | 2019-12-02 | 46.972 | 873,723 | +21,114 | 0.10% | 41,040,392 |
| 2019-12-03 | 2019-11-29 | 47.521 | 852,609 | +21,843 | 0.09% | 40,517,033 |
| 2019-12-02 | 2019-11-28 | 48.277 | 830,766 | +11,286 | 0.09% | 40,106,583 |
| 2019-11-29 | 2019-11-27 | 48.483 | 819,480 | +37,497 | 0.09% | 39,730,560 |
| 2019-11-28 | 2019-11-26 | 48.689 | 781,983 | +3,640 | 0.09% | 38,073,708 |
| 2019-11-27 | 2019-11-25 | 48.345 | 778,343 | +6,553 | 0.08% | 37,629,228 |
| 2019-11-25 | 2019-11-21 | 48.002 | 771,790 | -728 | 0.08% | 37,047,418 |
| 2019-11-22 | 2019-11-20 | 48.414 | 772,518 | +12,378 | 0.08% | 37,400,667 |
| 2019-11-21 | 2019-11-19 | 48.963 | 760,140 | +364 | 0.08% | 37,219,004 |
| 2019-11-20 | 2019-11-18 | 48.620 | 759,776 | -1,457 | 0.08% | 36,940,303 |
| 2019-11-19 | 2019-11-15 | 48.483 | 761,233 | +5,461 | 0.08% | 36,906,591 |
| 2019-11-18 | 2019-11-14 | 48.620 | 755,772 | +2,548 | 0.08% | 36,745,629 |
| 2019-11-15 | 2019-11-13 | 49.101 | 753,224 | +729 | 0.08% | 36,983,824 |
| 2019-11-14 | 2019-11-12 | 49.856 | 752,495 | +1,456 | 0.08% | 37,516,461 |
| 2019-11-13 | 2019-11-11 | 49.650 | 751,039 | -10,922 | 0.08% | 37,289,144 |
| 2019-11-12 | 2019-11-08 | 49.993 | 761,961 | +27,668 | 0.08% | 38,093,050 |
| 2019-11-11 | 2019-11-07 | 51.024 | 734,293 | +728 | 0.08% | 37,466,216 |
| 2019-11-08 | 2019-11-06 | 50.818 | 733,565 | +14,562 | 0.08% | 37,277,944 |
| 2019-11-07 | 2019-11-05 | 51.779 | 719,003 | -8,737 | 0.08% | 37,229,197 |
| 2019-11-06 | 2019-11-04 | 51.161 | 727,740 | +16,746 | 0.08% | 37,231,810 |
| 2019-11-05 | 2019-11-01 | 51.092 | 710,994 | -2,548 | 0.08% | 36,326,244 |
| 2019-11-04 | 2019-10-31 | 50.749 | 713,542 | +3,640 | 0.08% | 36,211,424 |
| 2019-11-01 | 2019-10-30 | 50.543 | 709,902 | +364 | 0.08% | 35,880,447 |
| 2019-10-31 | 2019-10-29 | 51.298 | 709,538 | -1,820 | 0.08% | 36,398,031 |
| 2019-10-30 | 2019-10-28 | 51.436 | 711,358 | +3,276 | 0.08% | 36,589,095 |
| 2019-10-29 | 2019-10-25 | 52.191 | 708,082 | -4,368 | 0.08% | 36,955,474 |
| 2019-10-28 | 2019-10-24 | 52.260 | 712,450 | +4,004 | 0.08% | 37,232,369 |
| 2019-10-25 | 2019-10-23 | 51.092 | 708,446 | -23,663 | 0.08% | 36,196,061 |
| 2019-10-24 | 2019-10-22 | 51.504 | 732,109 | -364 | 0.08% | 37,706,710 |
| 2019-10-23 | 2019-10-21 | 50.680 | 732,473 | -2,184 | 0.08% | 37,121,850 |
| 2019-10-22 | 2019-10-18 | 49.993 | 734,657 | -7,281 | 0.08% | 36,728,029 |
| 2019-10-21 | 2019-10-17 | 49.581 | 741,938 | +5,825 | 0.08% | 36,786,328 |
| 2019-10-18 | 2019-10-16 | 49.925 | 736,113 | -1,457 | 0.08% | 36,750,269 |
| 2019-10-17 | 2019-10-15 | 49.993 | 737,570 | -1,092 | 0.08% | 36,873,660 |
| 2019-10-16 | 2019-10-14 | 50.062 | 738,662 | -4,732 | 0.08% | 36,978,979 |
| 2019-10-15 | 2019-10-11 | 49.581 | 743,394 | +26,939 | 0.08% | 36,858,519 |
| 2019-10-11 | 2019-10-09 | 48.483 | 716,455 | +8,009 | 0.08% | 34,735,635 |
| 2019-10-10 | 2019-10-08 | 49.307 | 708,446 | -2,912 | 0.08% | 34,931,145 |
| 2019-10-09 | 2019-10-04 | 49.101 | 711,358 | -728 | 0.08% | 34,928,175 |
| 2019-10-08 | 2019-10-03 | 49.101 | 712,086 | +6,916 | 0.08% | 34,963,920 |
| 2019-10-04 | 2019-10-02 | 49.787 | 705,170 | -1,092 | 0.08% | 35,108,596 |
| 2019-10-03 | 2019-09-30 | 49.513 | 706,262 | -2,184 | 0.08% | 34,968,961 |
| 2019-10-02 | 2019-09-27 | 49.444 | 708,446 | +3,276 | 0.08% | 35,028,446 |
| 2019-09-30 | 2019-09-26 | 49.444 | 705,170 | +8,009 | 0.08% | 34,866,468 |
| 2019-09-27 | 2019-09-25 | 49.444 | 697,161 | -4,733 | 0.08% | 34,470,470 |
| 2019-09-26 | 2019-09-24 | 49.513 | 701,894 | +5,825 | 0.08% | 34,752,690 |
| 2019-09-25 | 2019-09-23 | 50.131 | 696,069 | -4,732 | 0.08% | 34,894,484 |
| 2019-09-24 | 2019-09-20 | 51.373 | 700,801 | +3,276 | 0.08% | 36,002,172 |
| 2019-09-23 | 2019-09-19 | 52.484 | 697,525 | +17,624 | 0.08% | 36,608,660 |
| 2019-09-20 | 2019-09-18 | 53.317 | 679,901 | +5,762 | 0.07% | 36,250,096 |
| 2019-09-19 | 2019-09-17 | 53.317 | 674,139 | +360 | 0.07% | 35,942,885 |
| 2019-09-18 | 2019-09-16 | 53.733 | 673,779 | -720 | 0.07% | 36,204,345 |
| 2019-09-17 | 2019-09-13 | 53.594 | 674,499 | -1,081 | 0.07% | 36,149,382 |
| 2019-09-16 | 2019-09-12 | 53.456 | 675,580 | +2,521 | 0.07% | 36,113,516 |
| 2019-09-13 | 2019-09-11 | 53.317 | 673,059 | -1,440 | 0.07% | 35,885,303 |
| 2019-09-12 | 2019-09-10 | 52.622 | 674,499 | -1,441 | 0.07% | 35,493,823 |
| 2019-09-11 | 2019-09-09 | 52.137 | 675,940 | +3,601 | 0.07% | 35,241,173 |
| 2019-09-10 | 2019-09-06 | 52.484 | 672,339 | +360 | 0.07% | 35,286,807 |
| 2019-09-09 | 2019-09-05 | 52.692 | 671,979 | -17,285 | 0.07% | 35,407,865 |
| 2019-09-06 | 2019-09-04 | 52.345 | 689,264 | +1,080 | 0.08% | 36,079,392 |
| 2019-09-05 | 2019-09-03 | 51.581 | 688,184 | +2,521 | 0.08% | 35,497,327 |
| 2019-09-04 | 2019-09-02 | 51.928 | 685,663 | +5,401 | 0.08% | 35,605,294 |
| 2019-09-03 | 2019-08-30 | 51.859 | 680,262 | +18,366 | 0.07% | 35,277,604 |
| 2019-09-02 | 2019-08-29 | 52.622 | 661,896 | +8,643 | 0.07% | 34,830,622 |
| 2019-08-30 | 2019-08-28 | 51.998 | 653,253 | -16,206 | 0.07% | 33,967,650 |
| 2019-08-29 | 2019-08-27 | 50.609 | 669,459 | +6,843 | 0.07% | 33,880,809 |
| 2019-08-28 | 2019-08-26 | 51.095 | 662,616 | +2,160 | 0.07% | 33,856,495 |
| 2019-08-27 | 2019-08-23 | 52.900 | 660,456 | -2,160 | 0.07% | 34,938,248 |
| 2019-08-26 | 2019-08-22 | 51.789 | 662,616 | -10,804 | 0.07% | 34,316,502 |
| 2019-08-23 | 2019-08-21 | 52.345 | 673,420 | -1,800 | 0.07% | 35,250,041 |
| 2019-08-22 | 2019-08-20 | 52.484 | 675,220 | -1,801 | 0.07% | 35,438,013 |
| 2019-08-21 | 2019-08-19 | 51.581 | 677,021 | -6,842 | 0.07% | 34,921,526 |
| 2019-08-20 | 2019-08-16 | 51.095 | 683,863 | +720 | 0.08% | 34,942,115 |
| 2019-08-19 | 2019-08-15 | 49.637 | 683,143 | +29,529 | 0.08% | 33,909,386 |
| 2019-08-16 | 2019-08-14 | 50.609 | 653,614 | -3,608 | 0.07% | 33,078,906 |
| 2019-08-15 | 2019-08-13 | 50.818 | 657,222 | -2,521 | 0.07% | 33,398,383 |
| 2019-08-14 | 2019-08-12 | 51.512 | 659,743 | +360 | 0.07% | 33,984,506 |
| 2019-08-12 | 2019-08-08 | 51.998 | 659,383 | -2,520 | 0.07% | 34,286,395 |
| 2019-08-09 | 2019-08-07 | 51.789 | 661,903 | -5,402 | 0.07% | 34,279,576 |
| 2019-08-08 | 2019-08-06 | 50.679 | 667,305 | -1,080 | 0.07% | 33,818,123 |
| 2019-08-07 | 2019-08-05 | 51.303 | 668,385 | +360 | 0.07% | 34,290,467 |
| 2019-08-06 | 2019-08-02 | 52.622 | 668,025 | -3,234 | 0.07% | 35,153,145 |
| 2019-08-05 | 2019-08-01 | 53.664 | 671,259 | -4,321 | 0.07% | 36,022,337 |
| 2019-08-02 | 2019-07-31 | 53.386 | 675,580 | -5,762 | 0.07% | 36,066,615 |
| 2019-08-01 | 2019-07-30 | 53.594 | 681,342 | +3,601 | 0.07% | 36,516,128 |
| 2019-07-31 | 2019-07-29 | 53.664 | 677,741 | +1,440 | 0.07% | 36,370,186 |
| 2019-07-30 | 2019-07-26 | 53.942 | 676,301 | +721 | 0.07% | 36,480,713 |
| 2019-07-29 | 2019-07-25 | 54.289 | 675,580 | -4,322 | 0.07% | 36,676,324 |
| 2019-07-26 | 2019-07-24 | 54.011 | 679,902 | +1,801 | 0.07% | 36,722,157 |
| 2019-07-25 | 2019-07-23 | 53.872 | 678,101 | +1,440 | 0.07% | 36,530,732 |
| 2019-07-24 | 2019-07-22 | 53.664 | 676,661 | -7,202 | 0.07% | 36,312,229 |
| 2019-07-23 | 2019-07-19 | 54.427 | 683,863 | +3,961 | 0.08% | 37,220,948 |
| 2019-07-22 | 2019-07-18 | 53.803 | 679,902 | -58,338 | 0.07% | 36,580,555 |
| 2019-07-19 | 2019-07-17 | 54.844 | 738,240 | +44,294 | 0.08% | 40,488,056 |
| 2019-07-18 | 2019-07-16 | 55.608 | 693,946 | +10,083 | 0.08% | 38,588,728 |
| 2019-07-17 | 2019-07-15 | 55.816 | 683,863 | +3,241 | 0.08% | 38,170,462 |
| 2019-07-16 | 2019-07-12 | 55.747 | 680,622 | -217,148 | 0.07% | 37,942,312 |
| 2019-07-15 | 2019-07-11 | 55.469 | 897,770 | +64,460 | 0.10% | 49,798,256 |
| 2019-07-12 | 2019-07-10 | 55.469 | 833,310 | +21,607 | 0.09% | 46,222,735 |
| 2019-07-11 | 2019-07-09 | 55.052 | 811,703 | -1,080 | 0.09% | 44,686,115 |
| 2019-07-10 | 2019-07-08 | 55.399 | 812,783 | +1,080 | 0.09% | 45,027,700 |
| 2019-07-09 | 2019-07-05 | 56.371 | 811,703 | +7,923 | 0.09% | 45,756,779 |
| 2019-07-08 | 2019-07-04 | 56.510 | 803,780 | -2,881 | 0.09% | 45,421,750 |
| 2019-07-05 | 2019-07-03 | 55.885 | 806,661 | +4,681 | 0.09% | 45,080,550 |
| 2019-07-04 | 2019-07-02 | 55.608 | 801,980 | +7,202 | 0.09% | 44,596,248 |
| 2019-07-03 | 2019-06-28 | 55.122 | 794,778 | +721 | 0.09% | 43,809,531 |
| 2019-07-02 | 2019-06-27 | 55.261 | 794,057 | +2,881 | 0.09% | 43,880,040 |
| 2019-06-27 | 2019-06-25 | 55.052 | 791,176 | -3,602 | 0.09% | 43,556,057 |
| 2019-06-26 | 2019-06-24 | 57.056 | 794,778 | -32,050 | 0.09% | 45,347,224 |
| 2019-06-25 | 2019-06-21 | 56.067 | 826,828 | +9,655 | 0.09% | 46,357,467 |
| 2019-06-24 | 2019-06-20 | 56.774 | 817,173 | +5,658 | 0.09% | 46,393,901 |
| 2019-06-21 | 2019-06-19 | 56.208 | 811,515 | +1,414 | 0.09% | 45,613,670 |
| 2019-06-19 | 2019-06-17 | 54.582 | 810,101 | +354 | 0.09% | 44,216,850 |
| 2019-06-17 | 2019-06-13 | 54.370 | 809,747 | +16,265 | 0.09% | 44,025,776 |
| 2019-06-14 | 2019-06-12 | 55.430 | 793,482 | +3,183 | 0.09% | 43,982,962 |
| 2019-06-13 | 2019-06-11 | 56.703 | 790,299 | -708 | 0.09% | 44,812,290 |
| 2019-06-11 | 2019-06-06 | 55.360 | 791,007 | +4,597 | 0.09% | 43,789,846 |
| 2019-06-10 | 2019-06-05 | 56.137 | 786,410 | +1,768 | 0.09% | 44,146,966 |
| 2019-06-06 | 2019-06-04 | 56.137 | 784,642 | -9,547 | 0.09% | 44,047,715 |
| 2019-06-05 | 2019-06-03 | 56.986 | 794,189 | -11,315 | 0.09% | 45,257,467 |
| 2019-06-04 | 2019-05-31 | 55.713 | 805,504 | -5,304 | 0.09% | 44,877,148 |
| 2019-06-03 | 2019-05-30 | 56.137 | 810,808 | +707 | 0.09% | 45,516,605 |
| 2019-05-31 | 2019-05-29 | 55.360 | 810,101 | +2,475 | 0.09% | 44,846,883 |
| 2019-05-30 | 2019-05-28 | 55.501 | 807,626 | -18,033 | 0.09% | 44,824,069 |
| 2019-05-29 | 2019-05-27 | 54.723 | 825,659 | -1,414 | 0.09% | 45,182,787 |
| 2019-05-28 | 2019-05-24 | 54.370 | 827,073 | +1,060 | 0.09% | 44,967,787 |
| 2019-05-27 | 2019-05-23 | 54.087 | 826,013 | +3,536 | 0.09% | 44,676,552 |
| 2019-05-24 | 2019-05-22 | 55.077 | 822,477 | +4,597 | 0.09% | 45,299,411 |
| 2019-05-23 | 2019-05-21 | 54.935 | 817,880 | +2,829 | 0.09% | 44,930,571 |
| 2019-05-22 | 2019-05-20 | 55.289 | 815,051 | -20,155 | 0.09% | 45,063,287 |
| 2019-05-20 | 2019-05-16 | 55.784 | 835,206 | +9,193 | 0.09% | 46,590,990 |
| 2019-05-17 | 2019-05-15 | 55.713 | 826,013 | +51,625 | 0.09% | 46,019,769 |
| 2019-05-16 | 2019-05-14 | 56.067 | 774,388 | -18,740 | 0.09% | 43,417,332 |
| 2019-05-15 | 2019-05-10 | 56.562 | 793,128 | +4,950 | 0.09% | 44,860,551 |
| 2019-05-14 | 2019-05-09 | 56.137 | 788,178 | +8,487 | 0.09% | 44,246,217 |
| 2019-05-10 | 2019-05-08 | 57.763 | 779,691 | -30,410 | 0.09% | 45,037,670 |
| 2019-05-09 | 2019-05-07 | 58.965 | 810,101 | +2,122 | 0.09% | 47,767,944 |
| 2019-05-08 | 2019-05-06 | 58.965 | 807,979 | -8,840 | 0.09% | 47,642,820 |
| 2019-05-07 | 2019-05-03 | 60.379 | 816,819 | -68,952 | 0.09% | 49,319,088 |
| 2019-05-06 | 2019-05-02 | 60.167 | 885,771 | +12,023 | 0.10% | 53,294,495 |
| 2019-05-03 | 2019-04-30 | 59.036 | 873,748 | +13,083 | 0.10% | 51,582,692 |
| 2019-05-02 | 2019-04-29 | 59.460 | 860,665 | +5,304 | 0.10% | 51,175,427 |
| 2019-04-30 | 2019-04-26 | 59.390 | 855,361 | +13,436 | 0.10% | 50,799,573 |
| 2019-04-29 | 2019-04-25 | 59.460 | 841,925 | +2,476 | 0.09% | 50,061,140 |
| 2019-04-26 | 2019-04-24 | 59.814 | 839,449 | -4,597 | 0.09% | 50,210,669 |
| 2019-04-25 | 2019-04-23 | 59.531 | 844,046 | +50,564 | 0.09% | 50,246,931 |
| 2019-04-24 | 2019-04-18 | 59.814 | 793,482 | +33,946 | 0.09% | 47,461,207 |
| 2019-04-23 | 2019-04-17 | 60.097 | 759,536 | +27,227 | 0.09% | 45,645,569 |
| 2019-04-18 | 2019-04-16 | 60.450 | 732,309 | +4,950 | 0.08% | 44,268,195 |
| 2019-04-17 | 2019-04-15 | 60.521 | 727,359 | -16,619 | 0.08% | 44,020,393 |
| 2019-04-16 | 2019-04-12 | 60.238 | 743,978 | +71,073 | 0.08% | 44,815,786 |
| 2019-04-15 | 2019-04-11 | 59.955 | 672,905 | +72,487 | 0.08% | 40,344,184 |
| 2019-04-12 | 2019-04-10 | 61.935 | 600,418 | -175,384 | 0.07% | 37,186,829 |
| 2019-04-11 | 2019-04-09 | 61.864 | 775,802 | +175,031 | 0.09% | 47,994,368 |
| 2019-04-10 | 2019-04-08 | 61.652 | 600,771 | +55,868 | 0.07% | 37,038,789 |
| 2019-04-09 | 2019-04-04 | 63.208 | 544,903 | -20,155 | 0.06% | 34,441,975 |
| 2019-04-04 | 2019-04-02 | 63.985 | 565,058 | +44,200 | 0.06% | 36,155,381 |
| 2019-04-03 | 2019-04-01 | 63.915 | 520,858 | +16,264 | 0.06% | 33,290,407 |
| 2019-04-02 | 2019-03-29 | 62.925 | 504,594 | -22,983 | 0.06% | 31,751,440 |
| 2019-04-01 | 2019-03-28 | 62.076 | 527,577 | +39,249 | 0.06% | 32,750,030 |
| 2019-03-29 | 2019-03-27 | 62.218 | 488,328 | +6,718 | 0.05% | 30,382,649 |
| 2019-03-28 | 2019-03-26 | 61.652 | 481,610 | +3,183 | 0.05% | 29,692,264 |
| 2019-03-27 | 2019-03-25 | 61.723 | 478,427 | +12,375 | 0.05% | 29,529,851 |
| 2019-03-26 | 2019-03-22 | 63.066 | 466,052 | +3,183 | 0.05% | 29,392,096 |
| 2019-03-25 | 2019-03-21 | 63.420 | 462,869 | +353 | 0.05% | 29,354,986 |
| 2019-03-22 | 2019-03-20 | 63.420 | 462,516 | -1,060 | 0.05% | 29,332,598 |
| 2019-03-21 | 2019-03-19 | 64.904 | 463,576 | -1,061 | 0.05% | 30,088,113 |
| 2019-03-20 | 2019-03-18 | 65.470 | 464,637 | -9,547 | 0.05% | 30,419,783 |
| 2019-03-18 | 2019-03-14 | 64.622 | 474,184 | +707 | 0.05% | 30,642,516 |
| 2019-03-15 | 2019-03-13 | 64.763 | 473,477 | -1,061 | 0.05% | 30,663,780 |
| 2019-03-14 | 2019-03-12 | 65.258 | 474,538 | +4,243 | 0.05% | 30,967,349 |
| 2019-03-13 | 2019-03-11 | 65.682 | 470,295 | -1,768 | 0.05% | 30,889,964 |
| 2019-03-12 | 2019-03-08 | 65.046 | 472,063 | -9,193 | 0.05% | 30,705,708 |
| 2019-03-11 | 2019-03-07 | 66.389 | 481,256 | -354 | 0.05% | 31,950,163 |
| 2019-03-08 | 2019-03-06 | 66.884 | 481,610 | -3,536 | 0.05% | 32,212,020 |
| 2019-03-07 | 2019-03-05 | 67.025 | 485,146 | +3,536 | 0.05% | 32,517,124 |
| 2019-03-06 | 2019-03-04 | 68.227 | 481,610 | +8,133 | 0.05% | 32,858,985 |
| 2019-03-05 | 2019-03-01 | 66.460 | 473,477 | +30,056 | 0.05% | 31,467,198 |
| 2019-03-04 | 2019-02-28 | 65.116 | 443,421 | +13,083 | 0.05% | 28,874,018 |
| 2019-03-01 | 2019-02-27 | 67.167 | 430,338 | -707 | 0.05% | 28,904,445 |
| 2019-02-28 | 2019-02-26 | 66.955 | 431,045 | +18,387 | 0.05% | 28,860,505 |
| 2019-02-27 | 2019-02-25 | 67.591 | 412,658 | +28,641 | 0.05% | 27,891,990 |
| 2019-02-26 | 2019-02-22 | 64.339 | 384,017 | -1,414 | 0.04% | 24,707,180 |
| 2019-02-25 | 2019-02-21 | 63.985 | 385,431 | +16,265 | 0.04% | 24,661,901 |
| 2019-02-22 | 2019-02-20 | 63.915 | 369,166 | -1 | 0.04% | 23,595,080 |
| 2019-02-21 | 2019-02-19 | 63.632 | 369,167 | +708 | 0.04% | 23,490,741 |
| 2019-02-20 | 2019-02-18 | 64.268 | 368,459 | +1,060 | 0.04% | 23,680,147 |
| 2019-02-19 | 2019-02-15 | 63.632 | 367,399 | -708 | 0.04% | 23,378,240 |
| 2019-02-18 | 2019-02-14 | 64.127 | 368,107 | -2,475 | 0.04% | 23,605,472 |
| 2019-02-15 | 2019-02-13 | 63.137 | 370,582 | +5,658 | 0.04% | 23,397,374 |
| 2019-02-14 | 2019-02-12 | 63.632 | 364,924 | -354 | 0.04% | 23,220,751 |
| 2019-02-13 | 2019-02-11 | 63.632 | 365,278 | -353 | 0.04% | 23,243,277 |
| 2019-02-12 | 2019-02-08 | 63.066 | 365,631 | -1,061 | 0.04% | 23,058,932 |
| 2019-02-08 | 2019-01-31 | 62.854 | 366,692 | -3,183 | 0.04% | 23,048,068 |
| 2019-02-01 | 2019-01-30 | 61.440 | 369,875 | +708 | 0.04% | 22,725,115 |
| 2019-01-29 | 2019-01-25 | 62.925 | 369,167 | -708 | 0.04% | 23,229,733 |
| 2019-01-25 | 2019-01-23 | 63.208 | 369,875 | -353 | 0.04% | 23,378,887 |
| 2019-01-23 | 2019-01-21 | 62.501 | 370,228 | -2,122 | 0.04% | 23,139,441 |
| 2019-01-22 | 2019-01-18 | 62.783 | 372,350 | -2,121 | 0.04% | 23,377,370 |
| 2019-01-21 | 2019-01-17 | 62.218 | 374,471 | -354 | 0.04% | 23,298,727 |
| 2019-01-18 | 2019-01-16 | 62.218 | 374,825 | -1,414 | 0.04% | 23,320,752 |
| 2019-01-17 | 2019-01-15 | 61.723 | 376,239 | -1,415 | 0.04% | 23,222,522 |
| 2019-01-16 | 2019-01-14 | 61.016 | 377,654 | -1,768 | 0.04% | 23,042,851 |
| 2019-01-15 | 2019-01-11 | 60.450 | 379,422 | -353 | 0.04% | 22,936,120 |
| 2019-01-14 | 2019-01-10 | 60.026 | 379,775 | +353 | 0.04% | 22,796,354 |
| 2019-01-11 | 2019-01-09 | 60.167 | 379,422 | -8,487 | 0.04% | 22,828,817 |
| 2019-01-10 | 2019-01-08 | 58.258 | 387,909 | -1,768 | 0.04% | 22,598,957 |
| 2019-01-09 | 2019-01-07 | 56.632 | 389,677 | -2,828 | 0.04% | 22,068,287 |
| 2019-01-08 | 2019-01-04 | 56.562 | 392,505 | +1,767 | 0.04% | 22,200,692 |
| 2019-01-07 | 2019-01-03 | 55.430 | 390,738 | -1,767 | 0.04% | 21,658,733 |
| 2019-01-04 | 2019-01-02 | 56.915 | 392,505 | +2,121 | 0.04% | 22,339,446 |
| 2019-01-03 | 2018-12-31 | 58.683 | 390,384 | +354 | 0.04% | 22,908,752 |
| 2019-01-02 | 2018-12-27 | 58.683 | 390,030 | -708 | 0.04% | 22,887,979 |
| 2018-12-28 | 2018-12-24 | 58.117 | 390,738 | +2,122 | 0.04% | 22,708,518 |
| 2018-12-27 | 2018-12-20 | 59.955 | 388,616 | -2,475 | 0.04% | 23,299,568 |
| 2018-12-21 | 2018-12-19 | 60.804 | 391,091 | +3,182 | 0.04% | 23,779,768 |
| 2018-12-20 | 2018-12-18 | 62.218 | 387,909 | +707 | 0.04% | 24,134,809 |
| 2018-12-17 | 2018-12-13 | 63.208 | 387,202 | -19,447 | 0.04% | 24,474,084 |
| 2018-12-13 | 2018-12-11 | 62.571 | 406,649 | +353 | 0.05% | 25,444,523 |
| 2018-12-12 | 2018-12-10 | 63.066 | 406,296 | -1,768 | 0.05% | 25,623,517 |
| 2018-12-11 | 2018-12-07 | 64.197 | 408,064 | -354 | 0.05% | 26,196,632 |
| 2018-12-10 | 2018-12-06 | 64.763 | 408,418 | -1,061 | 0.05% | 26,450,366 |
| 2018-12-07 | 2018-12-05 | 64.763 | 409,479 | +2,829 | 0.05% | 26,519,079 |
| 2018-12-06 | 2018-12-04 | 66.460 | 406,650 | -2,122 | 0.05% | 27,025,887 |
| 2018-12-04 | 2018-11-30 | 64.904 | 408,772 | -2,121 | 0.05% | 26,531,094 |
| 2018-12-03 | 2018-11-29 | 64.339 | 410,893 | -2,122 | 0.05% | 26,436,348 |
| 2018-11-30 | 2018-11-28 | 64.551 | 413,015 | -1,768 | 0.05% | 26,660,478 |
| 2018-11-29 | 2018-11-27 | 63.844 | 414,783 | +2,475 | 0.05% | 26,481,345 |
| 2018-11-28 | 2018-11-26 | 64.480 | 412,308 | -3,536 | 0.05% | 26,585,690 |
| 2018-11-27 | 2018-11-23 | 63.632 | 415,844 | -707 | 0.05% | 26,460,880 |
| 2018-11-26 | 2018-11-22 | 63.915 | 416,551 | -7,779 | 0.05% | 26,623,671 |
| 2018-11-23 | 2018-11-21 | 62.783 | 424,330 | -2,829 | 0.05% | 26,640,847 |
| 2018-11-22 | 2018-11-20 | 63.420 | 427,159 | -2,476 | 0.05% | 27,090,270 |
| 2018-11-20 | 2018-11-16 | 62.218 | 429,635 | -353 | 0.05% | 26,730,905 |
| 2018-11-19 | 2018-11-15 | 61.864 | 429,988 | -2,829 | 0.05% | 26,600,863 |
| 2018-11-16 | 2018-11-14 | 63.066 | 432,817 | +354 | 0.05% | 27,296,094 |
| 2018-11-15 | 2018-11-13 | 63.773 | 432,463 | -2,828 | 0.05% | 27,579,528 |
| 2018-11-14 | 2018-11-12 | 63.420 | 435,291 | +1,414 | 0.05% | 27,605,999 |
| 2018-11-13 | 2018-11-09 | 63.702 | 433,877 | -707 | 0.05% | 27,639,027 |
| 2018-11-12 | 2018-11-08 | 63.985 | 434,584 | +12,376 | 0.05% | 27,806,969 |
| 2018-11-09 | 2018-11-07 | 61.652 | 422,208 | +1,414 | 0.05% | 26,030,006 |
| 2018-11-08 | 2018-11-06 | 61.652 | 420,794 | -1,767 | 0.05% | 25,942,830 |
| 2018-11-07 | 2018-11-05 | 60.309 | 422,561 | -353 | 0.05% | 25,484,128 |
| 2018-11-06 | 2018-11-02 | 61.157 | 422,914 | -13,437 | 0.05% | 25,864,227 |
| 2018-11-05 | 2018-11-01 | 60.450 | 436,351 | -13,084 | 0.05% | 26,377,487 |
| 2018-11-02 | 2018-10-31 | 59.955 | 449,435 | -353 | 0.05% | 26,945,986 |
| 2018-11-01 | 2018-10-30 | 59.390 | 449,788 | -2,828 | 0.05% | 26,712,743 |
| 2018-10-31 | 2018-10-29 | 58.683 | 452,616 | -1,415 | 0.05% | 26,560,688 |
| 2018-10-30 | 2018-10-26 | 56.986 | 454,031 | -11,317 | 0.05% | 25,873,303 |
| 2018-10-29 | 2018-10-25 | 57.339 | 465,348 | -707 | 0.05% | 26,682,716 |
| 2018-10-26 | 2018-10-24 | 59.390 | 466,055 | +5 | 0.05% | 27,678,834 |
| 2018-10-25 | 2018-10-23 | 59.460 | 466,050 | +708 | 0.05% | 27,711,488 |
| 2018-10-24 | 2018-10-22 | 60.521 | 465,342 | -47,736 | 0.05% | 28,162,898 |
| 2018-10-23 | 2018-10-19 | 59.955 | 513,078 | -1,406 | 0.06% | 30,761,717 |
| 2018-10-22 | 2018-10-18 | 60.733 | 514,484 | -1,414 | 0.06% | 31,246,140 |
| 2018-10-19 | 2018-10-16 | 60.238 | 515,898 | -4,597 | 0.06% | 31,076,691 |
| 2018-10-18 | 2018-10-15 | 59.248 | 520,495 | -354 | 0.06% | 30,838,405 |
| 2018-10-16 | 2018-10-12 | 60.238 | 520,849 | -18,033 | 0.06% | 31,374,930 |
| 2018-10-15 | 2018-10-11 | 59.036 | 538,882 | -17,326 | 0.06% | 31,813,503 |
| 2018-10-12 | 2018-10-10 | 59.885 | 556,208 | +1,061 | 0.06% | 33,308,262 |
| 2018-10-11 | 2018-10-09 | 60.238 | 555,147 | -2,122 | 0.06% | 33,440,975 |
| 2018-10-10 | 2018-10-08 | 59.319 | 557,269 | -1,061 | 0.06% | 33,056,600 |
| 2018-10-09 | 2018-10-05 | 59.955 | 558,330 | -12,729 | 0.06% | 33,474,812 |
| 2018-10-08 | 2018-10-04 | 60.097 | 571,059 | -707 | 0.06% | 34,318,732 |
| 2018-10-05 | 2018-10-03 | 60.592 | 571,766 | +707 | 0.06% | 34,644,196 |
| 2018-10-04 | 2018-10-02 | 59.743 | 571,059 | -2,829 | 0.06% | 34,116,858 |
| 2018-10-03 | 2018-09-28 | 62.076 | 573,888 | -4,243 | 0.06% | 35,624,846 |
| 2018-10-02 | 2018-09-27 | 61.016 | 578,131 | -8,840 | 0.06% | 35,275,111 |
| 2018-09-28 | 2018-09-26 | 60.379 | 586,971 | +2,475 | 0.07% | 35,440,990 |
| 2018-09-27 | 2018-09-24 | 59.672 | 584,496 | -1,768 | 0.07% | 34,878,301 |
| 2018-09-26 | 2018-09-21 | 58.824 | 586,264 | +1,061 | 0.07% | 34,486,402 |
| 2018-09-24 | 2018-09-20 | 58.117 | 585,203 | -5,658 | 0.07% | 34,010,240 |
| 2018-09-21 | 2018-09-19 | 58.188 | 590,861 | -21,569 | 0.07% | 34,380,841 |
| 2018-09-20 | 2018-09-18 | 57.693 | 612,430 | -16,619 | 0.07% | 35,332,791 |
| 2018-09-19 | 2018-09-17 | 54.299 | 629,049 | +2,121 | 0.07% | 34,156,788 |
| 2018-09-18 | 2018-09-14 | 55.816 | 626,928 | +1,415 | 0.07% | 34,992,513 |
| 2018-09-17 | 2018-09-13 | 55.388 | 625,513 | +16,335 | 0.07% | 34,645,997 |
| 2018-09-14 | 2018-09-12 | 55.388 | 609,178 | +351 | 0.07% | 33,741,232 |
| 2018-09-13 | 2018-09-11 | 56.814 | 608,827 | -10,521 | 0.07% | 34,589,791 |
| 2018-09-12 | 2018-09-10 | 54.747 | 619,348 | -2,105 | 0.07% | 33,907,180 |
| 2018-09-11 | 2018-09-07 | 55.673 | 621,453 | +702 | 0.07% | 34,598,322 |
| 2018-09-10 | 2018-09-06 | 54.533 | 620,751 | -81,715 | 0.07% | 33,851,239 |
| 2018-09-07 | 2018-09-05 | 53.392 | 702,466 | -108,018 | 0.08% | 37,506,180 |
| 2018-09-06 | 2018-09-04 | 54.248 | 810,484 | -2,104 | 0.09% | 43,966,795 |
| 2018-09-05 | 2018-09-03 | 53.606 | 812,588 | -14,730 | 0.09% | 43,559,607 |
| 2018-09-04 | 2018-08-31 | 53.677 | 827,318 | -71,193 | 0.09% | 44,408,199 |
| 2018-09-03 | 2018-08-30 | 51.681 | 898,511 | +33,317 | 0.10% | 46,436,247 |
| 2018-08-31 | 2018-08-29 | 52.608 | 865,194 | +14,379 | 0.10% | 45,516,155 |
| 2018-08-30 | 2018-08-28 | 51.539 | 850,815 | +1,754 | 0.10% | 43,849,954 |
| 2018-08-29 | 2018-08-27 | 51.539 | 849,061 | -2,806 | 0.10% | 43,759,555 |
| 2018-08-28 | 2018-08-24 | 50.541 | 851,867 | -1,403 | 0.10% | 43,054,023 |
| 2018-08-27 | 2018-08-23 | 51.325 | 853,270 | +2,806 | 0.10% | 43,794,007 |
| 2018-08-24 | 2018-08-22 | 51.966 | 850,464 | -1,754 | 0.10% | 44,195,614 |
| 2018-08-23 | 2018-08-21 | 51.467 | 852,218 | -1,052 | 0.10% | 43,861,513 |
| 2018-08-22 | 2018-08-20 | 49.828 | 853,270 | -351 | 0.10% | 42,516,682 |
| 2018-08-21 | 2018-08-17 | 49.472 | 853,621 | -1,052 | 0.10% | 42,229,921 |
| 2018-08-20 | 2018-08-16 | 49.543 | 854,673 | -1,052 | 0.10% | 42,342,890 |
| 2018-08-17 | 2018-08-15 | 50.184 | 855,725 | -1,052 | 0.10% | 42,944,009 |
| 2018-08-16 | 2018-08-14 | 51.966 | 856,777 | +701 | 0.10% | 44,523,678 |
| 2018-08-15 | 2018-08-13 | 52.394 | 856,076 | +1,403 | 0.10% | 44,853,400 |
| 2018-08-14 | 2018-08-10 | 53.036 | 854,673 | -7,014 | 0.10% | 45,328,216 |
| 2018-08-13 | 2018-08-09 | 53.107 | 861,687 | +6,664 | 0.10% | 45,761,634 |
| 2018-08-10 | 2018-08-08 | 53.036 | 855,023 | +1,402 | 0.10% | 45,346,779 |
| 2018-08-08 | 2018-08-06 | 52.537 | 853,621 | +351 | 0.10% | 44,846,472 |
| 2018-08-07 | 2018-08-03 | 52.679 | 853,270 | -351 | 0.10% | 44,949,682 |
| 2018-08-06 | 2018-08-02 | 53.036 | 853,621 | -28,758 | 0.10% | 45,272,423 |
| 2018-08-03 | 2018-08-01 | 53.962 | 882,379 | -59,970 | 0.10% | 47,615,325 |
| 2018-08-02 | 2018-07-31 | 54.390 | 942,349 | +3,507 | 0.11% | 51,254,502 |
| 2018-08-01 | 2018-07-30 | 55.103 | 938,842 | +1,753 | 0.11% | 51,733,006 |
| 2018-07-31 | 2018-07-27 | 55.032 | 937,089 | +1,052 | 0.11% | 51,569,610 |
| 2018-07-30 | 2018-07-26 | 55.459 | 936,037 | -2,104 | 0.11% | 51,912,067 |
| 2018-07-27 | 2018-07-25 | 55.745 | 938,141 | +69,089 | 0.11% | 52,296,254 |
| 2018-07-26 | 2018-07-24 | 56.172 | 869,052 | +21,043 | 0.10% | 48,816,618 |
| 2018-07-25 | 2018-07-23 | 56.244 | 848,009 | -3,157 | 0.10% | 47,695,035 |
| 2018-07-24 | 2018-07-20 | 55.103 | 851,166 | -4,559 | 0.10% | 46,901,796 |
| 2018-07-23 | 2018-07-19 | 53.820 | 855,725 | -1,753 | 0.10% | 46,055,010 |
| 2018-07-20 | 2018-07-18 | 53.749 | 857,478 | -1,403 | 0.10% | 46,088,231 |
| 2018-07-18 | 2018-07-16 | 54.176 | 858,881 | -2,104 | 0.10% | 46,530,990 |
| 2018-07-17 | 2018-07-13 | 53.962 | 860,985 | +6,312 | 0.10% | 46,460,852 |
| 2018-07-16 | 2018-07-12 | 54.960 | 854,673 | -1,052 | 0.10% | 46,973,192 |
| 2018-07-13 | 2018-07-11 | 53.749 | 855,725 | +8,066 | 0.10% | 45,994,010 |
| 2018-07-12 | 2018-07-10 | 54.889 | 847,659 | +2,455 | 0.10% | 46,527,274 |
| 2018-07-11 | 2018-07-09 | 55.246 | 845,204 | +351 | 0.10% | 46,693,772 |
| 2018-07-10 | 2018-07-06 | 54.319 | 844,853 | -22,445 | 0.10% | 45,891,455 |
| 2018-07-09 | 2018-07-05 | 53.321 | 867,298 | +42,786 | 0.10% | 46,245,092 |
| 2018-07-06 | 2018-07-04 | 53.463 | 824,512 | +2,104 | 0.09% | 44,081,255 |
| 2018-07-05 | 2018-07-03 | 54.319 | 822,408 | +1,403 | 0.09% | 44,672,268 |
| 2018-07-04 | 2018-06-29 | 54.461 | 821,005 | +25,952 | 0.09% | 44,713,109 |
| 2018-07-03 | 2018-06-28 | 54.248 | 795,053 | +1,053 | 0.09% | 43,129,701 |
| 2018-06-29 | 2018-06-27 | 53.606 | 794,000 | +10,170 | 0.09% | 42,563,178 |
| 2018-06-27 | 2018-06-25 | 56.244 | 783,830 | +3,507 | 0.09% | 44,085,380 |
| 2018-06-26 | 2018-06-22 | 58.869 | 780,323 | +3,157 | 0.09% | 45,936,896 |
| 2018-06-25 | 2018-06-21 | 57.927 | 777,166 | +16,464 | 0.09% | 45,018,579 |
| 2018-06-22 | 2018-06-20 | 58.724 | 760,702 | -1,724 | 0.09% | 44,671,526 |
| 2018-06-21 | 2018-06-19 | 58.724 | 762,426 | +44,139 | 0.09% | 44,772,766 |
| 2018-06-20 | 2018-06-15 | 61.407 | 718,287 | -690 | 0.08% | 44,107,519 |
| 2018-06-19 | 2018-06-14 | 60.609 | 718,977 | -689 | 0.08% | 43,576,514 |
| 2018-06-15 | 2018-06-13 | 60.972 | 719,666 | +2,069 | 0.08% | 43,879,148 |
| 2018-06-13 | 2018-06-11 | 61.842 | 717,597 | -6,552 | 0.08% | 44,377,298 |
| 2018-06-12 | 2018-06-08 | 62.059 | 724,149 | -5,518 | 0.08% | 44,939,984 |
| 2018-06-11 | 2018-06-07 | 63.509 | 729,667 | -37,242 | 0.08% | 46,340,426 |
| 2018-06-08 | 2018-06-06 | 63.509 | 766,909 | +78,622 | 0.09% | 48,705,628 |
| 2018-06-07 | 2018-06-05 | 62.422 | 688,287 | -344 | 0.08% | 42,963,923 |
| 2018-06-06 | 2018-06-04 | 62.422 | 688,631 | -690 | 0.08% | 42,985,396 |
| 2018-06-04 | 2018-05-31 | 62.857 | 689,321 | -1,035 | 0.08% | 43,328,317 |
| 2018-06-01 | 2018-05-30 | 61.117 | 690,356 | +140,003 | 0.08% | 42,192,172 |
| 2018-05-31 | 2018-05-29 | 60.609 | 550,353 | -4,138 | 0.06% | 33,356,373 |
| 2018-05-30 | 2018-05-28 | 60.682 | 554,491 | +4,827 | 0.06% | 33,647,374 |
| 2018-05-28 | 2018-05-24 | 62.567 | 549,664 | -3,793 | 0.06% | 34,390,564 |
| 2018-05-25 | 2018-05-23 | 62.277 | 553,457 | -8,621 | 0.06% | 34,467,379 |
| 2018-05-24 | 2018-05-21 | 63.147 | 562,078 | +33,449 | 0.06% | 35,493,265 |
| 2018-05-23 | 2018-05-18 | 62.712 | 528,629 | -147,933 | 0.06% | 33,151,127 |
| 2018-05-21 | 2018-05-17 | 59.812 | 676,562 | -21,380 | 0.08% | 40,466,231 |
| 2018-05-18 | 2018-05-16 | 61.044 | 697,942 | +25,863 | 0.08% | 42,605,203 |
| 2018-05-17 | 2018-05-15 | 60.029 | 672,079 | +134,829 | 0.08% | 40,344,271 |
| 2018-05-16 | 2018-05-14 | 59.667 | 537,250 | +2,069 | 0.06% | 32,055,863 |
| 2018-05-15 | 2018-05-11 | 59.232 | 535,181 | -5,172 | 0.06% | 31,699,612 |
| 2018-05-14 | 2018-05-10 | 58.144 | 540,353 | +1,034 | 0.06% | 31,418,333 |
| 2018-05-11 | 2018-05-09 | 57.709 | 539,319 | -689 | 0.06% | 31,123,612 |
| 2018-05-10 | 2018-05-08 | 56.767 | 540,008 | -4,483 | 0.06% | 30,654,424 |
| 2018-05-09 | 2018-05-07 | 56.259 | 544,491 | +3,103 | 0.06% | 30,632,584 |
| 2018-05-08 | 2018-05-04 | 55.969 | 541,388 | +3,449 | 0.06% | 30,301,012 |
| 2018-05-07 | 2018-05-03 | 56.549 | 537,939 | +2,413 | 0.06% | 30,419,974 |
| 2018-05-03 | 2018-04-30 | 57.274 | 535,526 | -13,103 | 0.06% | 30,671,772 |
| 2018-05-02 | 2018-04-27 | 56.912 | 548,629 | -1,380 | 0.06% | 31,223,359 |
| 2018-04-30 | 2018-04-26 | 56.477 | 550,009 | -25,517 | 0.06% | 31,062,647 |
| 2018-04-27 | 2018-04-25 | 56.477 | 575,526 | +4,827 | 0.07% | 32,503,761 |
| 2018-04-26 | 2018-04-24 | 56.622 | 570,699 | +2,069 | 0.07% | 32,313,898 |
| 2018-04-25 | 2018-04-23 | 56.477 | 568,630 | +4,138 | 0.07% | 32,114,298 |
| 2018-04-24 | 2018-04-20 | 57.492 | 564,492 | +4,138 | 0.06% | 32,453,548 |
| 2018-04-23 | 2018-04-19 | 58.507 | 560,354 | +2,069 | 0.06% | 32,784,399 |
| 2018-04-20 | 2018-04-18 | 57.492 | 558,285 | +2,759 | 0.06% | 32,096,698 |
| 2018-04-19 | 2018-04-17 | 57.854 | 555,526 | -8,276 | 0.06% | 32,139,454 |
| 2018-04-18 | 2018-04-16 | 58.217 | 563,802 | +2,069 | 0.06% | 32,822,629 |
| 2018-04-17 | 2018-04-13 | 59.377 | 561,733 | +9,655 | 0.06% | 33,353,779 |
| 2018-04-16 | 2018-04-12 | 59.739 | 552,078 | +2,069 | 0.06% | 32,980,624 |
| 2018-04-13 | 2018-04-11 | 60.174 | 550,009 | -7,241 | 0.06% | 33,096,274 |
| 2018-04-12 | 2018-04-10 | 59.159 | 557,250 | +5,172 | 0.06% | 32,966,394 |
| 2018-04-11 | 2018-04-09 | 59.739 | 552,078 | +2,414 | 0.06% | 32,980,624 |
| 2018-04-10 | 2018-04-06 | 60.174 | 549,664 | +26,897 | 0.06% | 33,075,514 |
| 2018-04-09 | 2018-04-04 | 60.319 | 522,767 | -18,276 | 0.06% | 31,532,812 |
| 2018-04-06 | 2018-04-03 | 61.117 | 541,043 | +5,517 | 0.06% | 33,066,678 |
| 2018-04-04 | 2018-03-29 | 59.449 | 535,526 | +8,966 | 0.06% | 31,836,522 |
| 2018-04-03 | 2018-03-28 | 60.464 | 526,560 | +3,104 | 0.06% | 31,837,952 |
| 2018-03-29 | 2018-03-27 | 61.624 | 523,456 | +4,138 | 0.06% | 32,257,471 |
| 2018-03-28 | 2018-03-26 | 61.117 | 519,318 | -690 | 0.06% | 31,738,921 |
| 2018-03-27 | 2018-03-23 | 60.029 | 520,008 | +2,069 | 0.06% | 31,215,592 |
| 2018-03-26 | 2018-03-22 | 60.754 | 517,939 | -6,552 | 0.06% | 31,466,891 |
| 2018-03-23 | 2018-03-21 | 61.769 | 524,491 | +1,035 | 0.06% | 32,397,302 |
| 2018-03-22 | 2018-03-20 | 64.089 | 523,456 | -2,414 | 0.06% | 33,547,770 |
| 2018-03-21 | 2018-03-19 | 63.147 | 525,870 | -345 | 0.06% | 33,206,856 |
| 2018-03-20 | 2018-03-16 | 62.929 | 526,215 | -13,793 | 0.06% | 33,114,192 |
| 2018-03-19 | 2018-03-15 | 61.914 | 540,008 | -4,138 | 0.06% | 33,434,072 |
| 2018-03-16 | 2018-03-14 | 62.277 | 544,146 | -4,138 | 0.06% | 33,887,522 |
| 2018-03-15 | 2018-03-13 | 62.712 | 548,284 | -3,794 | 0.06% | 34,383,722 |
| 2018-03-14 | 2018-03-12 | 63.292 | 552,078 | +4,483 | 0.06% | 34,941,850 |
| 2018-03-13 | 2018-03-09 | 63.582 | 547,595 | +690 | 0.06% | 34,816,914 |
| 2018-03-12 | 2018-03-08 | 61.987 | 546,905 | -12,069 | 0.06% | 33,900,743 |
| 2018-03-09 | 2018-03-07 | 60.392 | 558,974 | -8,966 | 0.06% | 33,757,309 |
| 2018-03-08 | 2018-03-06 | 61.117 | 567,940 | +26,552 | 0.07% | 34,710,530 |
| 2018-03-07 | 2018-03-05 | 60.392 | 541,388 | +14,483 | 0.06% | 32,695,263 |
| 2018-03-06 | 2018-03-02 | 61.697 | 526,905 | +12,414 | 0.06% | 32,508,212 |
| 2018-03-05 | 2018-03-01 | 62.712 | 514,491 | +3,449 | 0.06% | 32,264,512 |
| 2018-03-01 | 2018-02-27 | 63.582 | 511,042 | +2,069 | 0.06% | 32,492,819 |
| 2018-02-28 | 2018-02-26 | 63.872 | 508,973 | -2,414 | 0.06% | 32,508,869 |
| 2018-02-27 | 2018-02-23 | 63.509 | 511,387 | +7,931 | 0.06% | 32,477,680 |
| 2018-02-26 | 2018-02-22 | 63.364 | 503,456 | +2,759 | 0.06% | 31,900,990 |
| 2018-02-23 | 2018-02-21 | 64.306 | 500,697 | +1,379 | 0.06% | 32,198,068 |
| 2018-02-21 | 2018-02-15 | 63.219 | 499,318 | +35,862 | 0.06% | 31,566,390 |
| 2018-02-20 | 2018-02-13 | 60.899 | 463,456 | +6,552 | 0.05% | 28,224,029 |
| 2018-02-14 | 2018-02-12 | 60.029 | 456,904 | +690 | 0.05% | 27,427,518 |
| 2018-02-13 | 2018-02-09 | 60.682 | 456,214 | -26,207 | 0.05% | 27,683,773 |
| 2018-02-12 | 2018-02-08 | 62.784 | 482,421 | -1,725 | 0.06% | 30,288,328 |
| 2018-02-09 | 2018-02-07 | 63.364 | 484,146 | +28,277 | 0.06% | 30,677,431 |
| 2018-02-08 | 2018-02-06 | 63.437 | 455,869 | -2,414 | 0.05% | 28,918,737 |
| 2018-02-07 | 2018-02-05 | 67.714 | 458,283 | -10,000 | 0.05% | 31,032,148 |
| 2018-02-06 | 2018-02-02 | 68.439 | 468,283 | +52,759 | 0.05% | 32,048,787 |
| 2018-02-05 | 2018-02-01 | 69.454 | 415,524 | +4,483 | 0.05% | 28,859,768 |
| 2018-02-02 | 2018-01-31 | 69.671 | 411,041 | +6,897 | 0.05% | 28,637,806 |
| 2018-02-01 | 2018-01-30 | 69.019 | 404,144 | +7,586 | 0.05% | 27,893,582 |
| 2018-01-31 | 2018-01-29 | 71.266 | 396,558 | -12,759 | 0.05% | 28,261,255 |
| 2018-01-30 | 2018-01-26 | 71.991 | 409,317 | -3,103 | 0.05% | 29,467,293 |
| 2018-01-29 | 2018-01-25 | 71.411 | 412,420 | -33,794 | 0.05% | 29,451,482 |
| 2018-01-26 | 2018-01-24 | 72.499 | 446,214 | +33,449 | 0.05% | 32,350,009 |
| 2018-01-25 | 2018-01-23 | 69.526 | 412,765 | +2,759 | 0.05% | 28,698,069 |
| 2018-01-24 | 2018-01-22 | 69.599 | 410,006 | -70,346 | 0.05% | 28,535,971 |
| 2018-01-23 | 2018-01-19 | 68.874 | 480,352 | -8,621 | 0.06% | 33,083,726 |
| 2018-01-22 | 2018-01-18 | 68.946 | 488,973 | +16,552 | 0.06% | 33,712,938 |
| 2018-01-19 | 2018-01-17 | 69.599 | 472,421 | +86,553 | 0.05% | 32,879,987 |
| 2018-01-18 | 2018-01-16 | 67.424 | 385,868 | +2,414 | 0.04% | 26,016,743 |
| 2018-01-17 | 2018-01-15 | 66.119 | 383,454 | +3,103 | 0.04% | 25,353,582 |
| 2018-01-16 | 2018-01-12 | 66.191 | 380,351 | -1,034 | 0.04% | 25,175,990 |
| 2018-01-15 | 2018-01-11 | 65.249 | 381,385 | +5,172 | 0.04% | 24,884,982 |
| 2018-01-12 | 2018-01-10 | 65.176 | 376,213 | +8,276 | 0.04% | 24,520,239 |
| 2018-01-11 | 2018-01-09 | 65.974 | 367,937 | +6,897 | 0.04% | 24,274,264 |
| 2018-01-10 | 2018-01-08 | 66.916 | 361,040 | -2,414 | 0.04% | 24,159,516 |
| 2018-01-09 | 2018-01-05 | 67.496 | 363,454 | +690 | 0.04% | 24,531,852 |
| 2018-01-08 | 2018-01-04 | 67.714 | 362,764 | -6,552 | 0.04% | 24,564,180 |
| 2018-01-05 | 2018-01-03 | 68.366 | 369,316 | -13,449 | 0.04% | 25,248,816 |
| 2018-01-04 | 2018-01-02 | 67.931 | 382,765 | +345 | 0.04% | 26,001,776 |
| 2018-01-03 | 2017-12-29 | 67.279 | 382,420 | -10,345 | 0.04% | 25,728,815 |
| 2018-01-02 | 2017-12-28 | 67.351 | 392,765 | -10,000 | 0.05% | 26,453,291 |
| 2017-12-29 | 2017-12-27 | 67.061 | 402,765 | -2,069 | 0.05% | 27,010,005 |
| 2017-12-28 | 2017-12-22 | 66.626 | 404,834 | +2,069 | 0.05% | 26,972,655 |
| 2017-12-27 | 2017-12-21 | 66.409 | 402,765 | -2,069 | 0.05% | 26,747,205 |
| 2017-12-22 | 2017-12-20 | 65.611 | 404,834 | +345 | 0.05% | 26,561,755 |
| 2017-12-21 | 2017-12-19 | 65.394 | 404,489 | -10,000 | 0.05% | 26,451,144 |
| 2017-12-20 | 2017-12-18 | 63.364 | 414,489 | -1,380 | 0.05% | 26,263,684 |
| 2017-12-19 | 2017-12-15 | 62.059 | 415,869 | +15,863 | 0.05% | 25,808,426 |
| 2017-12-18 | 2017-12-14 | 63.219 | 400,006 | +14,138 | 0.05% | 25,287,984 |
| 2017-12-15 | 2017-12-13 | 64.089 | 385,868 | -2,759 | 0.04% | 24,729,893 |
| 2017-12-14 | 2017-12-12 | 63.364 | 388,627 | -345 | 0.04% | 24,624,964 |
| 2017-12-13 | 2017-12-11 | 63.944 | 388,972 | +2,759 | 0.04% | 24,872,425 |
| 2017-12-12 | 2017-12-08 | 64.959 | 386,213 | +3,793 | 0.04% | 25,088,004 |
| 2017-12-11 | 2017-12-07 | 62.857 | 382,420 | -11,379 | 0.04% | 24,037,589 |
| 2017-12-08 | 2017-12-06 | 62.784 | 393,799 | -5,518 | 0.05% | 24,724,283 |
| 2017-12-07 | 2017-12-05 | 64.234 | 399,317 | -11,724 | 0.05% | 25,649,726 |
| 2017-12-06 | 2017-12-04 | 64.741 | 411,041 | -17,931 | 0.05% | 26,611,405 |
| 2017-12-05 | 2017-12-01 | 64.741 | 428,972 | +4,827 | 0.05% | 27,772,285 |
| 2017-12-04 | 2017-11-30 | 65.249 | 424,145 | -50,345 | 0.05% | 27,675,028 |
| 2017-12-01 | 2017-11-29 | 66.554 | 474,490 | +38,621 | 0.05% | 31,579,188 |
| 2017-11-30 | 2017-11-28 | 65.321 | 435,869 | +7,586 | 0.05% | 28,471,607 |
| 2017-11-29 | 2017-11-27 | 65.031 | 428,283 | +11,035 | 0.05% | 27,851,878 |
| 2017-11-28 | 2017-11-24 | 64.741 | 417,248 | +3,104 | 0.05% | 27,013,256 |
| 2017-11-27 | 2017-11-23 | 64.596 | 414,144 | +4,827 | 0.05% | 26,752,248 |
| 2017-11-24 | 2017-11-22 | 64.669 | 409,317 | +15,518 | 0.05% | 26,470,116 |
| 2017-11-23 | 2017-11-21 | 64.016 | 393,799 | +24,483 | 0.05% | 25,209,633 |
| 2017-11-22 | 2017-11-20 | 63.582 | 369,316 | -1,035 | 0.04% | 23,481,667 |
| 2017-11-21 | 2017-11-17 | 64.741 | 370,351 | -3,103 | 0.04% | 23,977,074 |
| 2017-11-20 | 2017-11-16 | 65.756 | 373,454 | +22,069 | 0.04% | 24,557,017 |
| 2017-11-17 | 2017-11-15 | 65.466 | 351,385 | -3,448 | 0.04% | 23,003,937 |
| 2017-11-16 | 2017-11-14 | 65.394 | 354,833 | -2,414 | 0.04% | 23,203,941 |
| 2017-11-15 | 2017-11-13 | 65.321 | 357,247 | -207,245 | 0.04% | 23,335,902 |
| 2017-11-14 | 2017-11-10 | 66.554 | 564,492 | -142,416 | 0.06% | 37,569,177 |
| 2017-11-13 | 2017-11-09 | 67.424 | 706,908 | +20,690 | 0.08% | 47,662,526 |
| 2017-11-10 | 2017-11-08 | 65.974 | 686,218 | -3,103 | 0.08% | 45,272,524 |
| 2017-11-09 | 2017-11-07 | 66.626 | 689,321 | +2,759 | 0.08% | 45,927,016 |
| 2017-11-08 | 2017-11-06 | 65.974 | 686,562 | -18,277 | 0.08% | 45,295,219 |
| 2017-11-07 | 2017-11-03 | 66.336 | 704,839 | +11,725 | 0.08% | 46,756,525 |
| 2017-11-06 | 2017-11-02 | 67.859 | 693,114 | +37,242 | 0.08% | 47,033,980 |
| 2017-11-03 | 2017-11-01 | 67.424 | 655,872 | -4,828 | 0.08% | 44,221,478 |
| 2017-11-02 | 2017-10-31 | 67.206 | 660,700 | -5,172 | 0.08% | 44,403,300 |
| 2017-11-01 | 2017-10-30 | 66.989 | 665,872 | -690 | 0.08% | 44,606,067 |
| 2017-10-31 | 2017-10-27 | 68.439 | 666,562 | -1,035 | 0.08% | 45,618,789 |
| 2017-10-30 | 2017-10-26 | 68.149 | 667,597 | -3,448 | 0.08% | 45,496,024 |
| 2017-10-26 | 2017-10-24 | 68.076 | 671,045 | +35,173 | 0.08% | 45,682,351 |
| 2017-10-25 | 2017-10-23 | 69.526 | 635,872 | +119,657 | 0.07% | 44,209,899 |
| 2017-10-24 | 2017-10-20 | 69.599 | 516,215 | +201,038 | 0.06% | 35,928,002 |
| 2017-10-23 | 2017-10-19 | 67.569 | 315,177 | +5,862 | 0.04% | 21,296,177 |
| 2017-10-20 | 2017-10-18 | 69.091 | 309,315 | -345 | 0.04% | 21,371,012 |
| 2017-10-19 | 2017-10-17 | 67.569 | 309,660 | -5,862 | 0.04% | 20,923,399 |
| 2017-10-18 | 2017-10-16 | 66.336 | 315,522 | -2,414 | 0.04% | 20,930,613 |
| 2017-10-17 | 2017-10-13 | 66.336 | 317,936 | -2,759 | 0.04% | 21,090,749 |
| 2017-10-16 | 2017-10-12 | 65.901 | 320,695 | +3,793 | 0.04% | 21,134,271 |
| 2017-10-13 | 2017-10-11 | 66.119 | 316,902 | -7,241 | 0.04% | 20,953,232 |
| 2017-10-12 | 2017-10-10 | 64.234 | 324,143 | -1,035 | 0.04% | 20,821,000 |
| 2017-10-11 | 2017-10-09 | 63.944 | 325,178 | +8,621 | 0.04% | 20,793,182 |
| 2017-10-10 | 2017-10-06 | 64.016 | 316,557 | +8,966 | 0.04% | 20,264,871 |
| 2017-10-09 | 2017-10-04 | 62.639 | 307,591 | -4,483 | 0.04% | 19,267,199 |
| 2017-10-06 | 2017-10-03 | 62.349 | 312,074 | -43,449 | 0.04% | 19,457,509 |
| 2017-10-04 | 2017-09-29 | 60.899 | 355,523 | -4,483 | 0.04% | 21,651,012 |
| 2017-10-03 | 2017-09-28 | 60.319 | 360,006 | -13,793 | 0.04% | 21,715,222 |
| 2017-09-29 | 2017-09-27 | 60.392 | 373,799 | +19,656 | 0.04% | 22,574,303 |
| 2017-09-28 | 2017-09-26 | 59.304 | 354,143 | +2,413 | 0.04% | 21,002,122 |
| 2017-09-27 | 2017-09-25 | 59.014 | 351,730 | +86,553 | 0.04% | 20,757,021 |
| 2017-09-26 | 2017-09-22 | 61.842 | 265,177 | -3,103 | 0.03% | 16,398,952 |
| 2017-09-25 | 2017-09-21 | 62.712 | 268,280 | +10,345 | 0.03% | 16,824,246 |
| 2017-09-22 | 2017-09-20 | 62.712 | 257,935 | +1,034 | 0.03% | 16,175,496 |
| 2017-09-21 | 2017-09-19 | 62.204 | 256,901 | -1,724 | 0.03% | 15,980,277 |
| 2017-09-20 | 2017-09-18 | 63.150 | 258,625 | +9,311 | 0.03% | 16,332,052 |
| 2017-09-19 | 2017-09-15 | 62.419 | 249,314 | +2,756 | 0.03% | 15,562,055 |
| 2017-09-18 | 2017-09-14 | 61.908 | 246,558 | -2,054 | 0.03% | 15,264,026 |
| 2017-09-15 | 2017-09-13 | 61.689 | 248,612 | +3,082 | 0.03% | 15,336,736 |
| 2017-09-14 | 2017-09-12 | 61.908 | 245,530 | +342 | 0.03% | 15,200,384 |
| 2017-09-13 | 2017-09-11 | 62.200 | 245,188 | +8,561 | 0.03% | 15,250,812 |
| 2017-09-12 | 2017-09-08 | 62.785 | 236,627 | -4,109 | 0.03% | 14,856,514 |
| 2017-09-11 | 2017-09-07 | 60.886 | 240,736 | +2,397 | 0.03% | 14,657,545 |
| 2017-09-08 | 2017-09-06 | 60.302 | 238,339 | -2,055 | 0.03% | 14,372,401 |
| 2017-09-07 | 2017-09-05 | 60.959 | 240,394 | +685 | 0.03% | 14,654,272 |
| 2017-09-06 | 2017-09-04 | 61.178 | 239,709 | -6,164 | 0.03% | 14,665,015 |
| 2017-09-05 | 2017-09-01 | 62.785 | 245,873 | -1,369 | 0.03% | 15,437,019 |
| 2017-09-04 | 2017-08-31 | 63.807 | 247,242 | -2,740 | 0.03% | 15,775,671 |
| 2017-09-01 | 2017-08-30 | 60.594 | 249,982 | -101,363 | 0.03% | 15,147,501 |
| 2017-08-31 | 2017-08-29 | 59.718 | 351,345 | +4,110 | 0.04% | 20,981,727 |
| 2017-08-30 | 2017-08-28 | 59.937 | 347,235 | +4,794 | 0.04% | 20,812,335 |
| 2017-08-29 | 2017-08-25 | 59.645 | 342,441 | -1,370 | 0.04% | 20,424,995 |
| 2017-08-28 | 2017-08-24 | 59.864 | 343,811 | +2,397 | 0.04% | 20,582,009 |
| 2017-08-25 | 2017-08-22 | 59.207 | 341,414 | +1,028 | 0.04% | 20,214,190 |
| 2017-08-24 | 2017-08-21 | 58.404 | 340,386 | +15,409 | 0.04% | 19,879,975 |
| 2017-08-22 | 2017-08-18 | 58.477 | 324,977 | +1,370 | 0.04% | 19,003,749 |
| 2017-08-21 | 2017-08-17 | 58.842 | 323,607 | +3,425 | 0.04% | 19,041,761 |
| 2017-08-18 | 2017-08-16 | 58.988 | 320,182 | -1,713 | 0.04% | 18,886,976 |
| 2017-08-17 | 2017-08-15 | 57.966 | 321,895 | -1,027 | 0.04% | 18,659,022 |
| 2017-08-16 | 2017-08-14 | 57.966 | 322,922 | -342 | 0.04% | 18,718,554 |
| 2017-08-15 | 2017-08-11 | 57.528 | 323,264 | -9,246 | 0.04% | 18,596,778 |
| 2017-08-14 | 2017-08-10 | 58.550 | 332,510 | -9,589 | 0.04% | 19,468,533 |
| 2017-08-11 | 2017-08-09 | 59.499 | 342,099 | +53,421 | 0.04% | 20,354,647 |
| 2017-08-10 | 2017-08-08 | 59.791 | 288,678 | +9,246 | 0.03% | 17,260,435 |
| 2017-08-09 | 2017-08-07 | 59.207 | 279,432 | -1,370 | 0.03% | 16,544,405 |
| 2017-08-08 | 2017-08-04 | 59.134 | 280,802 | +685 | 0.03% | 16,605,019 |
| 2017-08-07 | 2017-08-03 | 59.061 | 280,117 | +3,082 | 0.03% | 16,544,062 |
| 2017-08-04 | 2017-08-02 | 59.499 | 277,035 | +7,534 | 0.03% | 16,483,385 |
| 2017-08-03 | 2017-08-01 | 59.426 | 269,501 | +25,341 | 0.03% | 16,015,442 |
| 2017-08-02 | 2017-07-31 | 60.594 | 244,160 | -70,543 | 0.03% | 14,794,720 |
| 2017-08-01 | 2017-07-28 | 59.353 | 314,703 | +6,848 | 0.04% | 18,678,654 |
| 2017-07-31 | 2017-07-27 | 59.645 | 307,855 | +4,110 | 0.04% | 18,362,103 |
| 2017-07-28 | 2017-07-26 | 59.499 | 303,745 | -2,397 | 0.04% | 18,072,611 |
| 2017-07-27 | 2017-07-25 | 59.207 | 306,142 | +2,397 | 0.04% | 18,125,831 |
| 2017-07-26 | 2017-07-24 | 59.645 | 303,745 | +73,625 | 0.04% | 18,116,961 |
| 2017-07-25 | 2017-07-21 | 59.864 | 230,120 | -13,013 | 0.03% | 13,775,976 |
| 2017-07-24 | 2017-07-20 | 59.937 | 243,133 | +10,616 | 0.03% | 14,572,740 |
| 2017-07-21 | 2017-07-19 | 61.032 | 232,517 | +15,067 | 0.03% | 14,191,070 |
| 2017-07-20 | 2017-07-18 | 59.572 | 217,450 | -5,822 | 0.03% | 12,953,995 |
| 2017-07-19 | 2017-07-17 | 60.667 | 223,272 | -6,164 | 0.03% | 13,545,325 |
| 2017-07-18 | 2017-07-14 | 62.346 | 229,436 | -31,162 | 0.03% | 14,304,530 |
| 2017-07-17 | 2017-07-13 | 61.981 | 260,598 | -110,951 | 0.03% | 16,152,246 |
| 2017-07-14 | 2017-07-12 | 60.667 | 371,549 | -5,136 | 0.04% | 22,540,901 |
| 2017-07-13 | 2017-07-11 | 61.762 | 376,685 | -137,319 | 0.04% | 23,264,989 |
| 2017-07-11 | 2017-07-07 | 55.776 | 514,004 | +3,767 | 0.06% | 28,669,097 |
| 2017-07-10 | 2017-07-06 | 55.484 | 510,237 | +6,164 | 0.06% | 28,309,989 |
| 2017-07-07 | 2017-07-05 | 55.557 | 504,073 | -2,397 | 0.06% | 28,004,785 |
| 2017-07-06 | 2017-07-04 | 55.265 | 506,470 | -343 | 0.06% | 27,990,055 |
| 2017-07-05 | 2017-07-03 | 55.265 | 506,813 | -11,985 | 0.06% | 28,009,011 |
| 2017-07-04 | 2017-06-30 | 54.973 | 518,798 | -2,740 | 0.06% | 28,519,862 |
| 2017-07-03 | 2017-06-29 | 55.338 | 521,538 | +685 | 0.06% | 28,860,863 |
| 2017-06-30 | 2017-06-28 | 54.900 | 520,853 | +343 | 0.06% | 28,594,807 |
| 2017-06-29 | 2017-06-27 | 54.754 | 520,510 | +5,821 | 0.06% | 28,499,976 |
| 2017-06-28 | 2017-06-26 | 55.338 | 514,689 | +685 | 0.06% | 28,481,853 |
| 2017-06-27 | 2017-06-23 | 57.179 | 514,004 | -1,370 | 0.06% | 29,390,449 |
| 2017-06-26 | 2017-06-22 | 56.511 | 515,374 | +9,038 | 0.06% | 29,124,345 |
| 2017-06-23 | 2017-06-21 | 55.843 | 506,336 | -2,020 | 0.06% | 28,275,197 |
| 2017-06-22 | 2017-06-20 | 55.991 | 508,356 | -1,347 | 0.06% | 28,463,500 |
| 2017-06-21 | 2017-06-19 | 55.768 | 509,703 | +2,020 | 0.06% | 28,425,370 |
| 2017-06-20 | 2017-06-16 | 55.843 | 507,683 | -336 | 0.06% | 28,350,418 |
| 2017-06-19 | 2017-06-15 | 55.249 | 508,019 | -2,357 | 0.06% | 28,067,381 |
| 2017-06-16 | 2017-06-14 | 55.991 | 510,376 | -20,873 | 0.06% | 28,576,602 |
| 2017-06-15 | 2017-06-13 | 55.843 | 531,249 | +24,576 | 0.06% | 29,666,408 |
| 2017-06-14 | 2017-06-12 | 55.917 | 506,673 | +2,020 | 0.06% | 28,331,641 |
| 2017-06-13 | 2017-06-09 | 56.066 | 504,653 | +5,050 | 0.06% | 28,293,639 |
| 2017-06-12 | 2017-06-08 | 57.328 | 499,603 | +337 | 0.06% | 28,641,208 |
| 2017-06-09 | 2017-06-07 | 57.625 | 499,266 | -1,683 | 0.06% | 28,770,189 |
| 2017-06-08 | 2017-06-06 | 57.031 | 500,949 | +673 | 0.06% | 28,569,572 |
| 2017-06-07 | 2017-06-05 | 56.660 | 500,276 | -673 | 0.06% | 28,345,440 |
| 2017-06-06 | 2017-06-02 | 55.471 | 500,949 | -10,437 | 0.06% | 27,788,373 |
| 2017-06-05 | 2017-06-01 | 54.729 | 511,386 | -3,703 | 0.06% | 27,987,578 |
| 2017-06-02 | 2017-05-31 | 54.877 | 515,089 | +10,773 | 0.06% | 28,266,739 |
| 2017-06-01 | 2017-05-29 | 55.249 | 504,316 | -17,506 | 0.06% | 27,862,795 |
| 2017-05-31 | 2017-05-26 | 53.986 | 521,822 | +23,902 | 0.06% | 28,171,229 |
| 2017-05-29 | 2017-05-25 | 54.952 | 497,920 | +4,377 | 0.06% | 27,361,524 |
| 2017-05-26 | 2017-05-24 | 54.729 | 493,543 | +673 | 0.06% | 27,011,051 |
| 2017-05-25 | 2017-05-23 | 55.100 | 492,870 | +199,976 | 0.06% | 27,157,219 |
| 2017-05-24 | 2017-05-22 | 54.877 | 292,894 | -11,783 | 0.03% | 16,073,258 |
| 2017-05-22 | 2017-05-18 | 54.135 | 304,677 | +3,030 | 0.04% | 16,493,628 |
| 2017-05-19 | 2017-05-17 | 54.655 | 301,647 | +2,693 | 0.04% | 16,486,400 |
| 2017-05-18 | 2017-05-16 | 55.026 | 298,954 | -6,060 | 0.04% | 16,450,215 |
| 2017-05-17 | 2017-05-15 | 53.986 | 305,014 | +11,447 | 0.04% | 16,466,571 |
| 2017-05-16 | 2017-05-12 | 55.471 | 293,567 | -1,347 | 0.03% | 16,284,590 |
| 2017-05-15 | 2017-05-11 | 55.323 | 294,914 | +2,020 | 0.03% | 16,315,510 |
| 2017-05-12 | 2017-05-10 | 55.174 | 292,894 | +1,347 | 0.03% | 16,160,258 |
| 2017-05-11 | 2017-05-09 | 54.803 | 291,547 | +336 | 0.03% | 15,977,688 |
| 2017-05-10 | 2017-05-08 | 54.135 | 291,211 | +11,447 | 0.03% | 15,764,649 |
| 2017-05-09 | 2017-05-05 | 54.358 | 279,764 | +7,070 | 0.03% | 15,207,293 |
| 2017-05-08 | 2017-05-04 | 55.694 | 272,694 | +1,346 | 0.03% | 15,187,484 |
| 2017-05-05 | 2017-05-02 | 55.249 | 271,348 | +5,050 | 0.03% | 14,991,620 |
| 2017-05-04 | 2017-04-28 | 56.437 | 266,298 | +2,694 | 0.03% | 15,029,014 |
| 2017-05-02 | 2017-04-27 | 56.882 | 263,604 | -1,347 | 0.03% | 14,994,423 |
| 2017-04-28 | 2017-04-26 | 57.254 | 264,951 | +12,120 | 0.03% | 15,169,419 |
| 2017-04-27 | 2017-04-25 | 57.922 | 252,831 | +2,020 | 0.03% | 14,644,479 |
| 2017-04-26 | 2017-04-24 | 57.922 | 250,811 | -3,367 | 0.03% | 14,527,476 |
| 2017-04-25 | 2017-04-21 | 58.516 | 254,178 | -673 | 0.03% | 14,873,500 |
| 2017-04-24 | 2017-04-20 | 58.813 | 254,851 | -1,010 | 0.03% | 14,988,581 |
| 2017-04-21 | 2017-04-19 | 57.551 | 255,861 | +673 | 0.03% | 14,724,983 |
| 2017-04-20 | 2017-04-18 | 57.848 | 255,188 | +673 | 0.03% | 14,762,051 |
| 2017-04-19 | 2017-04-13 | 59.704 | 254,515 | +1,347 | 0.03% | 15,195,620 |
| 2017-04-18 | 2017-04-12 | 59.778 | 253,168 | -1,683 | 0.03% | 15,133,999 |
| 2017-04-13 | 2017-04-11 | 59.333 | 254,851 | +4,376 | 0.03% | 15,121,056 |
| 2017-04-12 | 2017-04-10 | 60.521 | 250,475 | -4,376 | 0.03% | 15,159,015 |
| 2017-04-11 | 2017-04-07 | 60.447 | 254,851 | +1,346 | 0.03% | 15,404,931 |
| 2017-04-10 | 2017-04-06 | 60.670 | 253,505 | -6,733 | 0.03% | 15,380,044 |
| 2017-04-07 | 2017-04-05 | 61.264 | 260,238 | +12,793 | 0.03% | 15,943,133 |
| 2017-04-06 | 2017-04-03 | 62.897 | 247,445 | +2,357 | 0.03% | 15,563,637 |
| 2017-04-05 | 2017-03-31 | 59.704 | 245,088 | +1,010 | 0.03% | 14,632,789 |
| 2017-04-03 | 2017-03-30 | 60.150 | 244,078 | +1,010 | 0.03% | 14,681,237 |
| 2017-03-31 | 2017-03-29 | 60.892 | 243,068 | +2,693 | 0.03% | 14,800,986 |
| 2017-03-30 | 2017-03-28 | 61.412 | 240,375 | +2,020 | 0.03% | 14,761,953 |
| 2017-03-29 | 2017-03-27 | 61.338 | 238,355 | -4,040 | 0.03% | 14,620,200 |
| 2017-03-28 | 2017-03-24 | 61.412 | 242,395 | -1,010 | 0.03% | 14,886,005 |
| 2017-03-27 | 2017-03-23 | 61.709 | 243,405 | -2,357 | 0.03% | 15,020,332 |
| 2017-03-24 | 2017-03-22 | 62.006 | 245,762 | +2,694 | 0.03% | 15,238,780 |
| 2017-03-23 | 2017-03-21 | 63.417 | 243,068 | -1,347 | 0.03% | 15,414,685 |
| 2017-03-22 | 2017-03-20 | 63.417 | 244,415 | +1,347 | 0.03% | 15,500,108 |
| 2017-03-21 | 2017-03-17 | 63.788 | 243,068 | -2,694 | 0.03% | 15,504,935 |
| 2017-03-20 | 2017-03-16 | 63.343 | 245,762 | +674 | 0.03% | 15,567,281 |
| 2017-03-17 | 2017-03-15 | 63.491 | 245,088 | -2,357 | 0.03% | 15,560,988 |
| 2017-03-16 | 2017-03-14 | 63.046 | 247,445 | -673 | 0.03% | 15,600,387 |
| 2017-03-15 | 2017-03-13 | 62.081 | 248,118 | -337 | 0.03% | 15,403,292 |
| 2017-03-14 | 2017-03-10 | 60.670 | 248,455 | -1,010 | 0.03% | 15,073,663 |
| 2017-03-10 | 2017-03-08 | 62.897 | 249,465 | +1,010 | 0.03% | 15,690,690 |
| 2017-03-09 | 2017-03-07 | 63.491 | 248,455 | +4,377 | 0.03% | 15,774,763 |
| 2017-03-08 | 2017-03-06 | 62.823 | 244,078 | -1,347 | 0.03% | 15,333,737 |
| 2017-03-07 | 2017-03-03 | 62.081 | 245,425 | -3,366 | 0.03% | 15,236,109 |
| 2017-03-06 | 2017-03-02 | 62.378 | 248,791 | +2,356 | 0.03% | 15,518,972 |
| 2017-03-02 | 2017-02-28 | 60.298 | 246,435 | -3,030 | 0.03% | 14,859,610 |
| 2017-03-01 | 2017-02-27 | 60.001 | 249,465 | -1,683 | 0.03% | 14,968,214 |
| 2017-02-27 | 2017-02-23 | 60.967 | 251,148 | +1,010 | 0.03% | 15,311,646 |
| 2017-02-23 | 2017-02-21 | 60.150 | 250,138 | -337 | 0.03% | 15,045,745 |
| 2017-02-22 | 2017-02-20 | 60.224 | 250,475 | +337 | 0.03% | 15,084,615 |
| 2017-02-21 | 2017-02-17 | 59.853 | 250,138 | -4,713 | 0.03% | 14,971,445 |
| 2017-02-17 | 2017-02-15 | 60.447 | 254,851 | +9,089 | 0.03% | 15,404,931 |
| 2017-02-16 | 2017-02-14 | 61.932 | 245,762 | +1,347 | 0.03% | 15,220,530 |
| 2017-02-15 | 2017-02-13 | 60.150 | 244,415 | +337 | 0.03% | 14,701,508 |
| 2017-02-14 | 2017-02-10 | 59.704 | 244,078 | -337 | 0.03% | 14,572,487 |
| 2017-02-13 | 2017-02-09 | 59.630 | 244,415 | -3,703 | 0.03% | 14,574,458 |
| 2017-02-10 | 2017-02-08 | 59.036 | 248,118 | -2,693 | 0.03% | 14,647,867 |
| 2017-02-08 | 2017-02-06 | 57.625 | 250,811 | -337 | 0.03% | 14,452,977 |
| 2017-02-07 | 2017-02-03 | 56.585 | 251,148 | -1,010 | 0.03% | 14,211,296 |
| 2017-02-06 | 2017-02-02 | 56.066 | 252,158 | -1,347 | 0.03% | 14,137,373 |
| 2017-02-03 | 2017-02-01 | 56.808 | 253,505 | +1,684 | 0.03% | 14,401,143 |
| 2017-02-02 | 2017-01-27 | 57.625 | 251,821 | +673 | 0.03% | 14,511,178 |
| 2017-02-01 | 2017-01-25 | 58.145 | 251,148 | +673 | 0.03% | 14,602,946 |
| 2017-01-25 | 2017-01-23 | 57.179 | 250,475 | -1,683 | 0.03% | 14,322,015 |
| 2017-01-23 | 2017-01-19 | 57.773 | 252,158 | -1,010 | 0.03% | 14,568,047 |
| 2017-01-20 | 2017-01-18 | 58.071 | 253,168 | -6,397 | 0.03% | 14,701,599 |
| 2017-01-18 | 2017-01-16 | 54.506 | 259,565 | -1,346 | 0.03% | 14,147,874 |
| 2017-01-17 | 2017-01-13 | 55.249 | 260,911 | +1,010 | 0.03% | 14,414,989 |
| 2017-01-12 | 2017-01-10 | 55.917 | 259,901 | -6,060 | 0.03% | 14,532,888 |
| 2017-01-11 | 2017-01-09 | 55.991 | 265,961 | -2,693 | 0.03% | 14,891,495 |
| 2017-01-10 | 2017-01-06 | 55.249 | 268,654 | -24,577 | 0.03% | 14,842,780 |
| 2017-01-09 | 2017-01-05 | 55.620 | 293,231 | +21,883 | 0.03% | 16,309,502 |
| 2017-01-06 | 2017-01-04 | 55.917 | 271,348 | -4,376 | 0.03% | 15,172,970 |
| 2017-01-05 | 2017-01-03 | 54.952 | 275,724 | -2,020 | 0.03% | 15,151,488 |
| 2017-01-04 | 2016-12-30 | 54.432 | 277,744 | -5,050 | 0.03% | 15,118,116 |
| 2017-01-03 | 2016-12-29 | 53.541 | 282,794 | -1,683 | 0.03% | 15,140,996 |
| 2016-12-30 | 2016-12-28 | 52.353 | 284,477 | +1,683 | 0.03% | 14,893,106 |
| 2016-12-29 | 2016-12-23 | 51.759 | 282,794 | -7,743 | 0.03% | 14,636,996 |
| 2016-12-28 | 2016-12-22 | 51.313 | 290,537 | +1,010 | 0.03% | 14,908,313 |
| 2016-12-23 | 2016-12-21 | 51.387 | 289,527 | -674 | 0.03% | 14,877,987 |
| 2016-12-22 | 2016-12-20 | 51.313 | 290,201 | +7,070 | 0.03% | 14,891,072 |
| 2016-12-21 | 2016-12-19 | 51.610 | 283,131 | +1,010 | 0.03% | 14,612,389 |
| 2016-12-20 | 2016-12-16 | 52.724 | 282,121 | -1,346 | 0.03% | 14,874,513 |
| 2016-12-19 | 2016-12-15 | 52.056 | 283,467 | -674 | 0.03% | 14,756,030 |
| 2016-12-16 | 2016-12-14 | 52.575 | 284,141 | -1,010 | 0.03% | 14,938,815 |
| 2016-12-15 | 2016-12-13 | 52.650 | 285,151 | +674 | 0.03% | 15,013,092 |
| 2016-12-14 | 2016-12-12 | 51.907 | 284,477 | -25,923 | 0.03% | 14,766,356 |
| 2016-12-13 | 2016-12-09 | 52.427 | 310,400 | +11,446 | 0.04% | 16,273,292 |
| 2016-12-12 | 2016-12-08 | 52.798 | 298,954 | +20,200 | 0.04% | 15,784,214 |
| 2016-12-09 | 2016-12-07 | 53.318 | 278,754 | +1,683 | 0.03% | 14,862,592 |
| 2016-12-07 | 2016-12-05 | 53.615 | 277,071 | +5,723 | 0.03% | 14,855,158 |
| 2016-12-06 | 2016-12-02 | 54.432 | 271,348 | -20,536 | 0.03% | 14,769,970 |
| 2016-12-05 | 2016-12-01 | 54.358 | 291,884 | +15,150 | 0.03% | 15,866,107 |
| 2016-12-02 | 2016-11-30 | 53.169 | 276,734 | +673 | 0.03% | 14,713,790 |
| 2016-12-01 | 2016-11-29 | 53.318 | 276,061 | -9,090 | 0.03% | 14,719,007 |
| 2016-11-30 | 2016-11-28 | 54.432 | 285,151 | +5,387 | 0.03% | 15,521,292 |
| 2016-11-29 | 2016-11-25 | 53.318 | 279,764 | -2,693 | 0.03% | 14,916,443 |
| 2016-11-28 | 2016-11-24 | 53.021 | 282,457 | -1,010 | 0.03% | 14,976,128 |
| 2016-11-25 | 2016-11-23 | 53.021 | 283,467 | -17,843 | 0.03% | 15,029,679 |
| 2016-11-24 | 2016-11-22 | 53.244 | 301,310 | +7,743 | 0.04% | 16,042,857 |
| 2016-11-23 | 2016-11-21 | 51.907 | 293,567 | +23,566 | 0.03% | 15,238,191 |
| 2016-11-22 | 2016-11-18 | 50.942 | 270,001 | -4,377 | 0.03% | 13,754,300 |
| 2016-11-21 | 2016-11-17 | 50.199 | 274,378 | -35,349 | 0.03% | 13,773,521 |
| 2016-11-18 | 2016-11-16 | 50.867 | 309,727 | +8,080 | 0.04% | 15,755,008 |
| 2016-11-17 | 2016-11-15 | 50.867 | 301,647 | +1,683 | 0.04% | 15,344,000 |
| 2016-11-16 | 2016-11-14 | 50.496 | 299,964 | +38,716 | 0.04% | 15,147,015 |
| 2016-11-15 | 2016-11-11 | 51.090 | 261,248 | +19,526 | 0.03% | 13,347,207 |
| 2016-11-14 | 2016-11-10 | 53.095 | 241,722 | -19,189 | 0.03% | 12,834,271 |
| 2016-11-11 | 2016-11-09 | 52.798 | 260,911 | +51,845 | 0.03% | 13,775,615 |
| 2016-11-10 | 2016-11-08 | 56.214 | 209,066 | -336 | 0.02% | 11,752,447 |
| 2016-11-09 | 2016-11-07 | 56.066 | 209,402 | +3,703 | 0.02% | 11,740,235 |
| 2016-11-08 | 2016-11-04 | 55.843 | 205,699 | -1,347 | 0.02% | 11,486,799 |
| 2016-11-07 | 2016-11-03 | 55.991 | 207,046 | +2,357 | 0.02% | 11,592,769 |
| 2016-11-04 | 2016-11-02 | 57.328 | 204,689 | +2,020 | 0.02% | 11,734,398 |
| 2016-11-03 | 2016-11-01 | 58.293 | 202,669 | +673 | 0.02% | 11,814,245 |
| 2016-11-02 | 2016-10-31 | 57.625 | 201,996 | -2,020 | 0.02% | 11,640,014 |
| 2016-11-01 | 2016-10-28 | 57.996 | 204,016 | -3,366 | 0.02% | 11,832,166 |
| 2016-10-31 | 2016-10-27 | 58.962 | 207,382 | -3,030 | 0.02% | 12,227,581 |
| 2016-10-28 | 2016-10-26 | 58.739 | 210,412 | +2,693 | 0.02% | 12,359,360 |
| 2016-10-27 | 2016-10-25 | 60.818 | 207,719 | +3,703 | 0.02% | 12,633,076 |
| 2016-10-26 | 2016-10-24 | 57.476 | 204,016 | -336 | 0.02% | 11,726,116 |
| 2016-10-25 | 2016-10-20 | 56.363 | 204,352 | +1,346 | 0.02% | 11,517,804 |
| 2016-10-24 | 2016-10-19 | 56.288 | 203,006 | +674 | 0.02% | 11,426,865 |
| 2016-10-20 | 2016-10-18 | 56.437 | 202,332 | +9,089 | 0.02% | 11,418,976 |
| 2016-10-19 | 2016-10-17 | 56.288 | 193,243 | -1,346 | 0.02% | 10,877,322 |
| 2016-10-18 | 2016-10-14 | 56.585 | 194,589 | +1,683 | 0.02% | 11,010,886 |
| 2016-10-17 | 2016-10-13 | 57.328 | 192,906 | +4,377 | 0.02% | 11,058,903 |
| 2016-10-14 | 2016-10-12 | 57.625 | 188,529 | +673 | 0.02% | 10,863,978 |
| 2016-10-13 | 2016-10-11 | 56.511 | 187,856 | +6,733 | 0.02% | 10,615,947 |
| 2016-10-12 | 2016-10-07 | 58.442 | 181,123 | +3,367 | 0.02% | 10,585,158 |
| 2016-10-11 | 2016-10-06 | 59.407 | 177,756 | +2,356 | 0.02% | 10,559,984 |
| 2016-10-05 | 2016-10-03 | 58.739 | 175,400 | +674 | 0.02% | 10,302,795 |
| 2016-10-04 | 2016-09-30 | 58.368 | 174,726 | +1,346 | 0.02% | 10,198,330 |
| 2016-10-03 | 2016-09-29 | 60.153 | 173,380 | -1,346 | 0.02% | 10,429,349 |
| 2016-09-30 | 2016-09-28 | 59.779 | 174,726 | +1,972 | 0.02% | 10,444,953 |
| 2016-09-29 | 2016-09-27 | 60.228 | 172,754 | +668 | 0.02% | 10,404,618 |
| 2016-09-28 | 2016-09-26 | 60.228 | 172,086 | +668 | 0.02% | 10,364,386 |
| 2016-09-26 | 2016-09-22 | 61.575 | 171,418 | +335 | 0.02% | 10,555,004 |
| 2016-09-22 | 2016-09-20 | 60.976 | 171,083 | -669 | 0.02% | 10,431,977 |
| 2016-09-21 | 2016-09-19 | 60.303 | 171,752 | +1,337 | 0.02% | 10,357,120 |
| 2016-09-20 | 2016-09-15 | 59.779 | 170,415 | +668 | 0.02% | 10,187,245 |
| 2016-09-19 | 2016-09-14 | 60.303 | 169,747 | +1,003 | 0.02% | 10,236,213 |
| 2016-09-15 | 2016-09-13 | 59.929 | 168,744 | +1,670 | 0.02% | 10,112,604 |
| 2016-09-14 | 2016-09-12 | 60.153 | 167,074 | -166,405 | 0.02% | 10,050,023 |
| 2016-09-13 | 2016-09-09 | 62.622 | 333,479 | -85,542 | 0.04% | 20,883,155 |
| 2016-09-12 | 2016-09-08 | 63.595 | 419,021 | +63,488 | 0.05% | 26,647,525 |
| 2016-09-09 | 2016-09-07 | 61.874 | 355,533 | +45,779 | 0.04% | 21,998,222 |
| 2016-09-08 | 2016-09-06 | 61.649 | 309,754 | +26,731 | 0.04% | 19,096,171 |
| 2016-09-07 | 2016-09-05 | 61.799 | 283,023 | +123,969 | 0.03% | 17,490,569 |
| 2016-09-06 | 2016-09-02 | 62.398 | 159,054 | -334 | 0.02% | 9,924,595 |
| 2016-09-05 | 2016-09-01 | 61.350 | 159,388 | +2,005 | 0.02% | 9,778,486 |
| 2016-09-02 | 2016-08-31 | 66.587 | 157,383 | +334 | 0.02% | 10,479,727 |
| 2016-08-31 | 2016-08-29 | 68.084 | 157,049 | -2,005 | 0.02% | 10,692,487 |
| 2016-08-30 | 2016-08-26 | 68.009 | 159,054 | -334 | 0.02% | 10,817,095 |
| 2016-08-22 | 2016-08-18 | 68.084 | 159,388 | -5,012 | 0.02% | 10,851,735 |
| 2016-08-19 | 2016-08-17 | 67.336 | 164,400 | +7,017 | 0.02% | 11,069,971 |
| 2016-08-12 | 2016-08-10 | 70.029 | 157,383 | -334 | 0.02% | 11,021,376 |
| 2016-07-29 | 2016-07-27 | 67.635 | 157,717 | +334 | 0.02% | 10,667,167 |
| 2016-07-25 | 2016-07-21 | 68.832 | 157,383 | -334 | 0.02% | 10,832,977 |
| 2016-07-20 | 2016-07-18 | 69.430 | 157,717 | +334 | 0.02% | 10,950,366 |
| 2016-07-14 | 2016-07-12 | 66.962 | 157,383 | -669 | 0.02% | 10,538,602 |
| 2016-07-13 | 2016-07-11 | 67.336 | 158,052 | -1,336 | 0.02% | 10,642,525 |
| 2016-07-07 | 2016-07-05 | 66.812 | 159,388 | -334 | 0.02% | 10,649,010 |
| 2016-07-06 | 2016-07-04 | 67.934 | 159,722 | -2,339 | 0.02% | 10,850,575 |
| 2016-07-04 | 2016-06-29 | 62.024 | 162,061 | -1,003 | 0.02% | 10,051,600 |
| 2016-06-30 | 2016-06-28 | 59.704 | 163,064 | +668 | 0.02% | 9,735,609 |
| 2016-06-29 | 2016-06-27 | 59.929 | 162,396 | +1,003 | 0.02% | 9,732,177 |
| 2016-06-27 | 2016-06-23 | 62.472 | 161,393 | -1,003 | 0.02% | 10,082,618 |
| 2016-06-24 | 2016-06-22 | 62.622 | 162,396 | +1,003 | 0.02% | 10,169,578 |
| 2016-06-23 | 2016-06-21 | 63.520 | 161,393 | -2,673 | 0.02% | 10,251,668 |
| 2016-06-20 | 2016-06-16 | 62.543 | 164,066 | +2,868 | 0.02% | 10,261,110 |
| 2016-06-17 | 2016-06-15 | 64.062 | 161,198 | +658 | 0.02% | 10,326,738 |
| 2016-06-16 | 2016-06-14 | 63.682 | 160,540 | -329 | 0.02% | 10,223,585 |
| 2016-06-14 | 2016-06-10 | 64.062 | 160,869 | -329 | 0.02% | 10,305,661 |
| 2016-06-10 | 2016-06-07 | 63.834 | 161,198 | -329 | 0.02% | 10,289,988 |
| 2016-06-08 | 2016-06-06 | 63.834 | 161,527 | -987 | 0.02% | 10,310,990 |
| 2016-06-03 | 2016-06-01 | 61.403 | 162,514 | -1,974 | 0.02% | 9,978,794 |
| 2016-06-01 | 2016-05-30 | 60.871 | 164,488 | -987 | 0.02% | 10,012,503 |
| 2016-05-30 | 2016-05-26 | 58.667 | 165,475 | +987 | 0.02% | 9,707,907 |
| 2016-05-27 | 2016-05-25 | 58.819 | 164,488 | +2,303 | 0.02% | 9,675,003 |
| 2016-05-25 | 2016-05-23 | 58.287 | 162,185 | +658 | 0.02% | 9,453,268 |
| 2016-05-19 | 2016-05-17 | 59.199 | 161,527 | -658 | 0.02% | 9,562,215 |
| 2016-05-18 | 2016-05-16 | 58.439 | 162,185 | -2,961 | 0.02% | 9,477,918 |
| 2016-05-17 | 2016-05-13 | 58.667 | 165,146 | +2,961 | 0.02% | 9,688,606 |
| 2016-05-13 | 2016-05-11 | 59.047 | 162,185 | -987 | 0.02% | 9,576,518 |
| 2016-05-11 | 2016-05-09 | 57.223 | 163,172 | +658 | 0.02% | 9,337,198 |
| 2016-05-09 | 2016-05-05 | 58.971 | 162,514 | -1,316 | 0.02% | 9,583,595 |
| 2016-05-06 | 2016-05-04 | 59.503 | 163,830 | +2,632 | 0.02% | 9,748,350 |
| 2016-05-03 | 2016-04-28 | 61.935 | 161,198 | -3,290 | 0.02% | 9,983,738 |
| 2016-04-29 | 2016-04-27 | 62.163 | 164,488 | +987 | 0.02% | 10,225,003 |
| 2016-04-25 | 2016-04-21 | 64.670 | 163,501 | +329 | 0.02% | 10,573,674 |
| 2016-04-20 | 2016-04-18 | 64.746 | 163,172 | -329 | 0.02% | 10,564,797 |
| 2016-04-08 | 2016-04-06 | 59.275 | 163,501 | +329 | 0.02% | 9,691,499 |
| 2016-04-06 | 2016-04-01 | 59.731 | 163,172 | +658 | 0.02% | 9,746,397 |
| 2016-04-05 | 2016-03-31 | 64.518 | 162,514 | +329 | 0.02% | 10,485,144 |
| 2016-03-31 | 2016-03-29 | 59.047 | 162,185 | +987 | 0.02% | 9,576,518 |
| 2016-03-30 | 2016-03-24 | 61.099 | 161,198 | -1,974 | 0.02% | 9,848,989 |
| 2016-03-29 | 2016-03-23 | 62.011 | 163,172 | +658 | 0.02% | 10,118,397 |
| 2016-03-24 | 2016-03-22 | 62.847 | 162,514 | -4,606 | 0.02% | 10,213,444 |
| 2016-03-23 | 2016-03-21 | 62.087 | 167,120 | +329 | 0.02% | 10,375,915 |
| 2016-03-18 | 2016-03-16 | 61.023 | 166,791 | -658 | 0.02% | 10,178,039 |
| 2016-03-15 | 2016-03-11 | 61.859 | 167,449 | +658 | 0.02% | 10,358,167 |
| 2016-03-10 | 2016-03-08 | 60.339 | 166,791 | +329 | 0.02% | 10,063,963 |
| 2016-03-09 | 2016-03-07 | 60.187 | 166,462 | +329 | 0.02% | 10,018,812 |
| 2016-03-07 | 2016-03-03 | 58.591 | 166,133 | -329 | 0.02% | 9,733,885 |
| 2016-03-04 | 2016-03-02 | 57.983 | 166,462 | -2,303 | 0.02% | 9,651,961 |
| 2016-03-03 | 2016-03-01 | 56.615 | 168,765 | -5,921 | 0.02% | 9,554,646 |
| 2016-03-02 | 2016-02-29 | 54.943 | 174,686 | -2,632 | 0.02% | 9,597,814 |
| 2016-03-01 | 2016-02-26 | 55.931 | 177,318 | +3,290 | 0.02% | 9,917,600 |
| 2016-02-29 | 2016-02-25 | 53.043 | 174,028 | +658 | 0.02% | 9,231,037 |
| 2016-02-24 | 2016-02-22 | 55.323 | 173,370 | -658 | 0.02% | 9,591,384 |
| 2016-02-23 | 2016-02-19 | 54.107 | 174,028 | -1,316 | 0.02% | 9,416,187 |
| 2016-02-19 | 2016-02-17 | 51.903 | 175,344 | -987 | 0.02% | 9,100,967 |
| 2016-02-18 | 2016-02-16 | 51.828 | 176,331 | +658 | 0.02% | 9,138,796 |
| 2016-02-17 | 2016-02-15 | 51.448 | 175,673 | -329 | 0.02% | 9,037,943 |
| 2016-02-16 | 2016-02-12 | 49.700 | 176,002 | -6,251 | 0.02% | 8,747,245 |
| 2016-02-15 | 2016-02-11 | 49.624 | 182,253 | -987 | 0.02% | 9,044,068 |
| 2016-02-12 | 2016-02-05 | 53.423 | 183,240 | +10,528 | 0.02% | 9,789,298 |
| 2016-02-05 | 2016-02-03 | 57.831 | 172,712 | +329 | 0.02% | 9,988,105 |
| 2016-02-04 | 2016-02-02 | 59.351 | 172,383 | +658 | 0.02% | 10,231,078 |
| 2016-02-02 | 2016-01-29 | 58.667 | 171,725 | +987 | 0.02% | 10,074,576 |
| 2016-01-29 | 2016-01-27 | 58.515 | 170,738 | -329 | 0.02% | 9,990,721 |
| 2016-01-28 | 2016-01-26 | 57.375 | 171,067 | -329 | 0.02% | 9,814,973 |
| 2016-01-25 | 2016-01-21 | 58.363 | 171,396 | +7,237 | 0.02% | 10,003,174 |
| 2016-01-22 | 2016-01-20 | 60.035 | 164,159 | +987 | 0.02% | 9,855,252 |
| 2016-01-21 | 2016-01-19 | 61.479 | 163,172 | -329 | 0.02% | 10,031,597 |
| 2016-01-20 | 2016-01-18 | 60.643 | 163,501 | +329 | 0.02% | 9,915,149 |
| 2016-01-19 | 2016-01-15 | 61.631 | 163,172 | -658 | 0.02% | 10,056,397 |
| 2016-01-18 | 2016-01-14 | 61.479 | 163,830 | -14,804 | 0.02% | 10,072,050 |
| 2016-01-15 | 2016-01-13 | 62.695 | 178,634 | -658 | 0.02% | 11,199,381 |
| 2016-01-14 | 2016-01-12 | 62.315 | 179,292 | +78,296 | 0.02% | 11,172,509 |
| 2016-01-13 | 2016-01-11 | 64.062 | 100,996 | +53,623 | 0.01% | 6,470,051 |
| 2016-01-12 | 2016-01-08 | 66.722 | 47,373 | +16,778 | 0.01% | 3,160,831 |
| 2016-01-11 | 2016-01-07 | 65.658 | 30,595 | +987 | 0.00% | 2,008,816 |
| 2016-01-07 | 2016-01-05 | 68.926 | 29,608 | +3,948 | 0.00% | 2,040,762 |
| 2016-01-05 | 2015-12-31 | 71.358 | 25,660 | +1,645 | 0.00% | 1,831,041 |
| 2016-01-04 | 2015-12-29 | 71.054 | 24,015 | -329 | 0.00% | 1,706,358 |
| 2015-12-30 | 2015-12-28 | 69.686 | 24,344 | +329 | 0.00% | 1,696,435 |
| 2015-12-29 | 2015-12-24 | 70.598 | 24,015 | +329 | 0.00% | 1,695,408 |
| 2015-12-28 | 2015-12-22 | 68.622 | 23,686 | -6,251 | 0.00% | 1,625,382 |
| 2015-12-23 | 2015-12-21 | 69.230 | 29,937 | -7,895 | 0.00% | 2,072,538 |
| 2015-12-22 | 2015-12-18 | 70.218 | 37,832 | -3,948 | 0.00% | 2,656,484 |
| 2015-12-21 | 2015-12-17 | 70.598 | 41,780 | +8,553 | 0.00% | 2,949,579 |
| 2015-12-18 | 2015-12-16 | 69.914 | 33,227 | +658 | 0.00% | 2,323,030 |
| 2015-12-17 | 2015-12-15 | 68.166 | 32,569 | +1,645 | 0.00% | 2,220,101 |
| 2015-12-16 | 2015-12-14 | 68.318 | 30,924 | +10,856 | 0.00% | 2,112,668 |
| 2015-12-15 | 2015-12-11 | 70.294 | 20,068 | -2,631 | 0.00% | 1,410,658 |
| 2015-12-14 | 2015-12-10 | 70.066 | 22,699 | +2,960 | 0.00% | 1,590,426 |
| 2015-12-11 | 2015-12-09 | 70.522 | 19,739 | +987 | 0.00% | 1,392,031 |
| 2015-12-10 | 2015-12-08 | 71.434 | 18,752 | +658 | 0.00% | 1,339,527 |
| 2015-12-09 | 2015-12-07 | 72.498 | 18,094 | -658 | 0.00% | 1,311,774 |
| 2015-12-04 | 2015-12-02 | 71.662 | 18,752 | +1,645 | 0.00% | 1,343,802 |
| 2015-12-03 | 2015-12-01 | 72.726 | 17,107 | +2,632 | 0.00% | 1,244,118 |
| 2015-12-02 | 2015-11-30 | 73.486 | 14,475 | +658 | 0.00% | 1,063,704 |
| 2015-11-30 | 2015-11-26 | 74.930 | 13,817 | +329 | 0.00% | 1,035,301 |
| 2015-11-27 | 2015-11-25 | 75.537 | 13,488 | -329 | 0.00% | 1,018,849 |
| 2015-11-26 | 2015-11-24 | 76.829 | 13,817 | +329 | 0.00% | 1,061,551 |
| 2015-11-25 | 2015-11-23 | 77.209 | 13,488 | -329 | 0.00% | 1,041,399 |
| 2015-11-23 | 2015-11-19 | 76.601 | 13,817 | -45,070 | 0.00% | 1,058,401 |
| 2015-11-20 | 2015-11-18 | 73.030 | 58,887 | +39,477 | 0.01% | 4,300,498 |
| 2015-11-19 | 2015-11-17 | 72.118 | 19,410 | +329 | 0.00% | 1,399,805 |
| 2015-11-18 | 2015-11-16 | 71.510 | 19,081 | +1,974 | 0.00% | 1,364,478 |
| 2015-11-16 | 2015-11-12 | 72.346 | 17,107 | +1,974 | 0.00% | 1,237,618 |
| 2015-11-13 | 2015-11-11 | 71.206 | 15,133 | +658 | 0.00% | 1,077,558 |
| 2015-11-12 | 2015-11-10 | 71.358 | 14,475 | +4,935 | 0.00% | 1,032,904 |
| 2015-11-11 | 2015-11-09 | 73.030 | 9,540 | +3,289 | 0.00% | 696,703 |
| 2015-11-10 | 2015-11-06 | 73.486 | 6,251 | +658 | 0.00% | 459,359 |
| 2015-11-09 | 2015-11-05 | 74.094 | 5,593 | +1,316 | 0.00% | 414,405 |
| 2015-11-05 | 2015-11-03 | 73.182 | 4,277 | +658 | 0.00% | 312,998 |
| 2015-11-02 | 2015-10-29 | 74.702 | 3,619 | +658 | 0.00% | 270,345 |
| 2015-10-28 | 2015-10-26 | 77.817 | 2,961 | +658 | 0.00% | 230,417 |
| 2015-10-26 | 2015-10-22 | 77.285 | 2,303 | -329 | 0.00% | 177,988 |
| 2015-10-06 | 2015-10-02 | 71.814 | 2,632 | -329 | 0.00% | 189,014 |
| 2015-10-02 | 2015-09-29 | 67.997 | 2,961 | +19 | 0.00% | 201,340 |
| 2015-09-25 | 2015-09-23 | 72.740 | 2,942 | +327 | 0.00% | 214,000 |
| 2015-09-23 | 2015-09-21 | 74.193 | 2,615 | +327 | 0.00% | 194,014 |
| 2015-09-22 | 2015-09-18 | 76.411 | 2,288 | +654 | 0.00% | 174,828 |
| 2015-09-21 | 2015-09-17 | 73.734 | 1,634 | -327 | 0.00% | 120,481 |
| 2015-09-15 | 2015-09-11 | 75.646 | 1,961 | -3,922 | 0.00% | 148,342 |
| 2015-09-14 | 2015-09-10 | 73.657 | 5,883 | +4,249 | 0.00% | 433,326 |
| 2015-09-10 | 2015-09-08 | 67.003 | 1,634 | -327 | 0.00% | 109,483 |
| 2015-09-09 | 2015-09-07 | 65.779 | 1,961 | +327 | 0.00% | 128,993 |
| 2015-09-01 | 2015-08-28 | 69.986 | 1,634 | -327 | 0.00% | 114,357 |
| 2015-08-31 | 2015-08-27 | 66.774 | 1,961 | +327 | 0.00% | 130,943 |
| 2015-08-26 | 2015-08-24 | 65.550 | 1,634 | -1,308 | 0.00% | 107,108 |
| 2015-08-25 | 2015-08-21 | 70.139 | 2,942 | -1,634 | 0.00% | 206,349 |
| 2015-08-24 | 2015-08-20 | 71.516 | 4,576 | -327 | 0.00% | 327,256 |
| 2015-08-17 | 2015-08-13 | 78.017 | 4,903 | +327 | 0.00% | 382,518 |
| 2015-08-14 | 2015-08-12 | 81.459 | 4,576 | +327 | 0.00% | 372,757 |
| 2015-08-11 | 2015-08-07 | 85.207 | 4,249 | +327 | 0.00% | 362,044 |
| 2015-08-10 | 2015-08-06 | 86.507 | 3,922 | +327 | 0.00% | 339,281 |
| 2015-08-05 | 2015-08-03 | 87.043 | 3,595 | -327 | 0.00% | 312,918 |
| 2015-08-04 | 2015-07-31 | 87.272 | 3,922 | -327 | 0.00% | 342,281 |
| 2015-08-03 | 2015-07-30 | 84.901 | 4,249 | -327 | 0.00% | 360,744 |
| 2015-07-30 | 2015-07-28 | 81.842 | 4,576 | -327 | 0.00% | 374,507 |
| 2015-07-24 | 2015-07-22 | 87.961 | 4,903 | +327 | 0.00% | 431,270 |
| 2015-07-22 | 2015-07-20 | 86.584 | 4,576 | -327 | 0.00% | 396,207 |
| 2015-07-21 | 2015-07-17 | 86.201 | 4,903 | +327 | 0.00% | 422,645 |
| 2015-07-20 | 2015-07-16 | 85.742 | 4,576 | -327 | 0.00% | 392,357 |
| 2015-07-14 | 2015-07-10 | 84.289 | 4,903 | +1,634 | 0.00% | 413,270 |
| 2015-07-13 | 2015-07-09 | 83.218 | 3,269 | +1,308 | 0.00% | 272,041 |
| 2015-07-10 | 2015-07-08 | 79.700 | 1,961 | +654 | 0.00% | 156,291 |
| 2015-07-08 | 2015-07-06 | 85.742 | 1,307 | +326 | 0.00% | 112,065 |
| 2015-07-06 | 2015-07-02 | 90.026 | 981 | -326 | 0.00% | 88,315 |
| 2015-07-03 | 2015-06-30 | 89.261 | 1,307 | +326 | 0.00% | 116,664 |
| 2015-07-02 | 2015-06-29 | 87.808 | 981 | -980 | 0.00% | 86,139 |
| 2015-06-30 | 2015-06-26 | 90.026 | 1,961 | +327 | 0.00% | 176,540 |
| 2015-06-25 | 2015-06-23 | 93.315 | 1,634 | +327 | 0.00% | 152,476 |
| 2015-06-24 | 2015-06-22 | 94.156 | 1,307 | -327 | 0.00% | 123,062 |
| 2015-06-23 | 2015-06-19 | 91.708 | 1,634 | +653 | 0.00% | 149,852 |
| 2015-06-17 | 2015-06-15 | 92.932 | 981 | +654 | 0.00% | 91,166 |
| 2015-06-15 | 2015-06-11 | 95.639 | 327 | +3 | 0.00% | 31,274 |
| 2015-06-02 | 2015-05-29 | 104.833 | 324 | -323 | 0.00% | 33,966 |
| 2015-05-26 | 2015-05-21 | 106.532 | 647 | -324 | 0.00% | 68,926 |
| 2015-05-07 | 2015-05-05 | 110.163 | 971 | -323 | 0.00% | 106,968 |
| 2015-04-30 | 2015-04-28 | 113.176 | 1,294 | -1,942 | 0.00% | 146,450 |
| 2015-04-29 | 2015-04-27 | 110.704 | 3,236 | -324 | 0.00% | 358,237 |
| 2015-04-28 | 2015-04-24 | 111.399 | 3,560 | +1,618 | 0.00% | 396,581 |
| 2015-04-27 | 2015-04-23 | 111.167 | 1,942 | -1,618 | 0.00% | 215,887 |
| 2015-04-23 | 2015-04-21 | 103.674 | 3,560 | -971 | 0.00% | 369,078 |
| 2015-04-17 | 2015-04-15 | 100.970 | 4,531 | +1,295 | 0.00% | 457,494 |
| 2015-04-13 | 2015-04-09 | 102.978 | 3,236 | +1,942 | 0.00% | 333,238 |
| 2015-04-09 | 2015-04-02 | 95.099 | 1,294 | +647 | 0.00% | 123,058 |
| 2015-04-08 | 2015-04-01 | 94.326 | 647 | -5,502 | 0.00% | 61,029 |
| 2015-04-02 | 2015-03-31 | 94.249 | 6,149 | +4,531 | 0.00% | 579,536 |
| 2015-04-01 | 2015-03-30 | 92.008 | 1,618 | +971 | 0.00% | 148,870 |
| 2015-03-30 | 2015-03-26 | 88.918 | 647 | -647 | 0.00% | 57,530 |
| 2015-03-26 | 2015-03-24 | 89.382 | 1,294 | +970 | 0.00% | 115,660 |
| 2015-03-19 | 2015-03-17 | 88.300 | 324 | +324 | 0.00% | 28,609 |
| 2015-03-06 | 2015-03-04 | 92.858 | 0 | -6,472 | ||
| 2015-03-05 | 2015-03-03 | 93.708 | 6,472 | -14,239 | 0.00% | 606,479 |
| 2015-03-04 | 2015-03-02 | 91.159 | 20,711 | +20,711 | 0.00% | 1,887,988 |
| 2014-05-28 | 2014-05-26 | 108.829 | 0 | -320 | ||
| 2014-05-27 | 2014-05-23 | 111.254 | 320 | +320 | 0.00% | 35,601 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy