History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 39,500 | +0 | 0.00% | 1,298,760 |
| 2025-10-13 | 2025-10-09 | 32.500 | 39,500 | +0 | 0.00% | 1,283,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 39,500 | +0 | 0.00% | 1,266,370 |
| 2025-10-09 | 2025-10-06 | 32.360 | 39,500 | +0 | 0.00% | 1,278,220 |
| 2025-10-08 | 2025-10-03 | 32.600 | 39,500 | +0 | 0.00% | 1,287,700 |
| 2025-10-06 | 2025-10-02 | 33.180 | 39,500 | +0 | 0.00% | 1,310,610 |
| 2025-10-03 | 2025-09-30 | 33.260 | 39,500 | +0 | 0.00% | 1,313,770 |
| 2025-10-02 | 2025-09-29 | 33.580 | 39,500 | +0 | 0.00% | 1,326,410 |
| 2025-09-30 | 2025-09-26 | 33.520 | 39,500 | +0 | 0.00% | 1,324,040 |
| 2025-09-29 | 2025-09-25 | 33.860 | 39,500 | +0 | 0.00% | 1,337,470 |
| 2025-09-26 | 2025-09-24 | 33.980 | 39,500 | +0 | 0.00% | 1,342,210 |
| 2025-09-25 | 2025-09-23 | 34.340 | 39,500 | +0 | 0.00% | 1,356,430 |
| 2025-09-24 | 2025-09-22 | 34.300 | 39,500 | +0 | 0.00% | 1,354,850 |
| 2025-09-23 | 2025-09-19 | 33.840 | 39,500 | +0 | 0.00% | 1,336,680 |
| 2025-09-22 | 2025-09-18 | 33.980 | 39,500 | +0 | 0.00% | 1,342,210 |
| 2025-09-19 | 2025-09-17 | 34.300 | 39,500 | +0 | 0.00% | 1,354,850 |
| 2025-09-18 | 2025-09-16 | 34.380 | 39,500 | +0 | 0.00% | 1,358,010 |
| 2025-09-17 | 2025-09-15 | 34.820 | 39,500 | +0 | 0.00% | 1,375,390 |
| 2025-09-16 | 2025-09-12 | 34.680 | 39,500 | +0 | 0.00% | 1,369,860 |
| 2025-09-15 | 2025-09-11 | 34.600 | 39,500 | +0 | 0.00% | 1,366,700 |
| 2025-09-12 | 2025-09-10 | 34.000 | 39,500 | +0 | 0.00% | 1,343,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 39,500 | +0 | 0.00% | 1,383,752 |
| 2025-09-10 | 2025-09-08 | 35.155 | 39,500 | +983 | 0.00% | 1,388,613 |
| 2025-09-09 | 2025-09-05 | 34.765 | 38,517 | +0 | 0.00% | 1,339,046 |
| 2025-09-08 | 2025-09-04 | 34.109 | 38,517 | +0 | 0.00% | 1,313,766 |
| 2025-09-05 | 2025-09-03 | 33.904 | 38,517 | +0 | 0.00% | 1,305,866 |
| 2025-09-04 | 2025-09-02 | 33.719 | 38,517 | +0 | 0.00% | 1,298,756 |
| 2025-09-03 | 2025-09-01 | 33.883 | 38,517 | +0 | 0.00% | 1,305,076 |
| 2025-09-02 | 2025-08-29 | 33.186 | 38,517 | +0 | 0.00% | 1,278,216 |
| 2025-09-01 | 2025-08-28 | 33.781 | 38,517 | +0 | 0.00% | 1,301,126 |
| 2025-08-29 | 2025-08-27 | 34.027 | 38,517 | +0 | 0.00% | 1,310,606 |
| 2025-08-28 | 2025-08-26 | 34.334 | 38,517 | +0 | 0.00% | 1,322,456 |
| 2025-08-27 | 2025-08-25 | 34.621 | 38,517 | +0 | 0.00% | 1,333,516 |
| 2025-08-26 | 2025-08-22 | 34.129 | 38,517 | +0 | 0.00% | 1,314,556 |
| 2025-08-25 | 2025-08-21 | 33.986 | 38,517 | +0 | 0.00% | 1,309,026 |
| 2025-08-22 | 2025-08-20 | 33.657 | 38,517 | +0 | 0.00% | 1,296,386 |
| 2025-08-21 | 2025-08-19 | 33.678 | 38,517 | +0 | 0.00% | 1,297,176 |
| 2025-08-20 | 2025-08-18 | 33.555 | 38,517 | +0 | 0.00% | 1,292,436 |
| 2025-08-19 | 2025-08-15 | 33.781 | 38,517 | +0 | 0.00% | 1,301,126 |
| 2025-08-18 | 2025-08-14 | 34.027 | 38,517 | +0 | 0.00% | 1,310,606 |
| 2025-08-15 | 2025-08-13 | 34.047 | 38,517 | +0 | 0.00% | 1,311,396 |
| 2025-08-14 | 2025-08-12 | 34.293 | 38,517 | +0 | 0.00% | 1,320,876 |
| 2025-08-13 | 2025-08-11 | 33.842 | 38,517 | +0 | 0.00% | 1,303,496 |
| 2025-08-12 | 2025-08-08 | 33.740 | 38,517 | +0 | 0.00% | 1,299,546 |
| 2025-08-11 | 2025-08-07 | 33.452 | 38,517 | +0 | 0.00% | 1,288,486 |
| 2025-08-08 | 2025-08-06 | 33.288 | 38,517 | +0 | 0.00% | 1,282,166 |
| 2025-08-07 | 2025-08-05 | 33.350 | 38,517 | +0 | 0.00% | 1,284,536 |
| 2025-08-06 | 2025-08-04 | 32.899 | 38,517 | +0 | 0.00% | 1,267,156 |
| 2025-08-05 | 2025-08-01 | 33.022 | 38,517 | +0 | 0.00% | 1,271,896 |
| 2025-08-04 | 2025-07-31 | 33.688 | 38,517 | +0 | 0.00% | 1,297,571 |
| 2025-08-01 | 2025-07-30 | 34.201 | 38,517 | +0 | 0.00% | 1,317,321 |
| 2025-07-31 | 2025-07-29 | 33.945 | 38,517 | +0 | 0.00% | 1,307,446 |
| 2025-07-30 | 2025-07-28 | 34.457 | 38,517 | +0 | 0.00% | 1,327,196 |
| 2025-07-29 | 2025-07-25 | 34.611 | 38,517 | +0 | 0.00% | 1,333,121 |
| 2025-07-28 | 2025-07-24 | 34.611 | 38,517 | +0 | 0.00% | 1,333,121 |
| 2025-07-25 | 2025-07-23 | 34.714 | 38,517 | +0 | 0.00% | 1,337,071 |
| 2025-07-24 | 2025-07-22 | 35.175 | 38,517 | +0 | 0.00% | 1,354,846 |
| 2025-07-23 | 2025-07-21 | 33.791 | 38,517 | +0 | 0.00% | 1,301,521 |
| 2025-07-22 | 2025-07-18 | 33.278 | 38,517 | +0 | 0.00% | 1,281,771 |
| 2025-07-21 | 2025-07-17 | 33.534 | 38,517 | +0 | 0.00% | 1,291,646 |
| 2025-07-18 | 2025-07-16 | 33.586 | 38,517 | +0 | 0.00% | 1,293,621 |
| 2025-07-17 | 2025-07-15 | 33.586 | 38,517 | +0 | 0.00% | 1,293,621 |
| 2025-07-16 | 2025-07-14 | 33.381 | 38,517 | +0 | 0.00% | 1,285,721 |
| 2025-07-15 | 2025-07-11 | 33.124 | 38,517 | +0 | 0.00% | 1,275,846 |
| 2025-07-14 | 2025-07-10 | 33.176 | 38,517 | +0 | 0.00% | 1,277,821 |
| 2025-07-11 | 2025-07-09 | 33.227 | 38,517 | +0 | 0.00% | 1,279,796 |
| 2025-07-10 | 2025-07-08 | 33.329 | 38,517 | +0 | 0.00% | 1,283,746 |
| 2025-07-09 | 2025-07-07 | 33.688 | 38,517 | +0 | 0.00% | 1,297,571 |
| 2025-07-08 | 2025-07-04 | 33.432 | 38,517 | +0 | 0.00% | 1,287,696 |
| 2025-07-07 | 2025-07-03 | 33.227 | 38,517 | +0 | 0.00% | 1,279,796 |
| 2025-07-04 | 2025-07-02 | 33.534 | 38,517 | +0 | 0.00% | 1,291,646 |
| 2025-07-03 | 2025-06-30 | 33.124 | 38,517 | +0 | 0.00% | 1,275,846 |
| 2025-07-02 | 2025-06-27 | 33.176 | 38,517 | +0 | 0.00% | 1,277,821 |
| 2025-06-30 | 2025-06-26 | 33.329 | 38,517 | +0 | 0.00% | 1,283,746 |
| 2025-06-27 | 2025-06-25 | 33.381 | 38,517 | +0 | 0.00% | 1,285,721 |
| 2025-06-26 | 2025-06-24 | 33.637 | 38,517 | +0 | 0.00% | 1,295,596 |
| 2025-06-25 | 2025-06-23 | 33.227 | 38,517 | +0 | 0.00% | 1,279,796 |
| 2025-06-24 | 2025-06-20 | 33.227 | 38,517 | +0 | 0.00% | 1,279,796 |
| 2025-06-23 | 2025-06-19 | 33.124 | 38,517 | +0 | 0.00% | 1,275,846 |
| 2025-06-20 | 2025-06-18 | 33.842 | 38,517 | +0 | 0.00% | 1,303,496 |
| 2025-06-19 | 2025-06-17 | 33.534 | 38,517 | +0 | 0.00% | 1,291,646 |
| 2025-06-18 | 2025-06-16 | 33.073 | 38,517 | -19,502 | 0.00% | 1,273,871 |
| 2025-06-11 | 2025-06-09 | 34.807 | 58,019 | +1,351 | 0.00% | 2,019,459 |
| 2025-06-05 | 2025-06-03 | 35.489 | 56,668 | -3,333 | 0.00% | 2,011,110 |
| 2025-06-03 | 2025-05-30 | 34.597 | 60,001 | +1,905 | 0.01% | 2,075,846 |
| 2025-06-02 | 2025-05-29 | 34.964 | 58,096 | +1,428 | 0.00% | 2,031,289 |
| 2025-04-29 | 2025-04-25 | 32.339 | 56,668 | -20,000 | 0.00% | 1,832,609 |
| 2025-04-08 | 2025-04-03 | 32.234 | 76,668 | -4,762 | 0.01% | 2,471,347 |
| 2024-11-14 | 2024-11-12 | 26.407 | 81,430 | +4,762 | 0.01% | 2,150,322 |
| 2024-11-01 | 2024-10-30 | 26.932 | 76,668 | +19,048 | 0.01% | 2,064,822 |
| 2024-09-11 | 2024-09-09 | 26.133 | 57,620 | +2,058 | 0.00% | 1,505,774 |
| 2024-06-11 | 2024-06-06 | 32.493 | 55,562 | +1,286 | 0.00% | 1,805,348 |
| 2024-02-29 | 2024-02-27 | 33.440 | 54,276 | -1,795 | 0.00% | 1,814,988 |
| 2024-02-28 | 2024-02-26 | 33.774 | 56,071 | +1,795 | 0.00% | 1,893,763 |
| 2024-02-22 | 2024-02-20 | 33.329 | 54,276 | -2,692 | 0.00% | 1,808,938 |
| 2023-09-22 | 2023-09-20 | 31.846 | 56,968 | +1,934 | 0.01% | 1,814,184 |
| 2023-07-05 | 2023-07-03 | 33.346 | 55,034 | -867 | 0.01% | 1,835,144 |
| 2023-06-30 | 2023-06-28 | 35.191 | 55,901 | +2,106 | 0.01% | 1,967,186 |
| 2023-06-23 | 2023-06-20 | 36.330 | 53,795 | +3,336 | 0.01% | 1,954,350 |
| 2023-03-16 | 2023-03-14 | 34.051 | 50,459 | -1,668 | 0.00% | 1,718,204 |
| 2023-03-15 | 2023-03-13 | 35.250 | 52,127 | +1,668 | 0.00% | 1,837,502 |
| 2023-03-13 | 2023-03-09 | 34.711 | 50,459 | -834 | 0.00% | 1,751,479 |
| 2023-03-10 | 2023-03-08 | 35.310 | 51,293 | +834 | 0.00% | 1,811,178 |
| 2022-09-22 | 2022-09-20 | 30.599 | 50,459 | +1,030 | 0.00% | 1,544,014 |
| 2022-07-08 | 2022-07-06 | 34.664 | 49,429 | +1,519 | 0.00% | 1,713,393 |
| 2022-02-14 | 2022-02-10 | 37.063 | 47,910 | -1,979 | 0.00% | 1,775,690 |
| 2022-02-11 | 2022-02-09 | 36.116 | 49,889 | -5,940 | 0.00% | 1,801,788 |
| 2022-02-07 | 2022-01-31 | 33.464 | 55,829 | +7,919 | 0.01% | 1,868,266 |
| 2022-01-07 | 2022-01-05 | 34.411 | 47,910 | +3,960 | 0.00% | 1,648,639 |
| 2021-09-21 | 2021-09-17 | 37.712 | 43,950 | +609 | 0.00% | 1,657,451 |
| 2021-09-16 | 2021-09-14 | 38.160 | 43,341 | -21,865 | 0.00% | 1,653,909 |
| 2021-09-13 | 2021-09-09 | 39.121 | 65,206 | +21,865 | 0.01% | 2,550,911 |
| 2021-09-07 | 2021-09-03 | 37.840 | 43,341 | +15,228 | 0.00% | 1,640,034 |
| 2021-09-06 | 2021-09-02 | 37.136 | 28,113 | -390 | 0.00% | 1,044,003 |
| 2021-09-03 | 2021-09-01 | 35.919 | 28,503 | -391 | 0.00% | 1,023,811 |
| 2021-08-04 | 2021-08-02 | 31.630 | 28,894 | +1,172 | 0.00% | 913,905 |
| 2021-07-08 | 2021-07-06 | 34.909 | 27,722 | +774 | 0.00% | 967,758 |
| 2021-07-02 | 2021-06-29 | 35.897 | 26,948 | -1,519 | 0.00% | 967,363 |
| 2021-01-22 | 2021-01-20 | 36.293 | 28,467 | +4,555 | 0.00% | 1,033,141 |
| 2021-01-11 | 2021-01-07 | 32.999 | 23,912 | +4,555 | 0.00% | 789,078 |
| 2020-12-04 | 2020-12-02 | 34.053 | 19,357 | +3,795 | 0.00% | 659,166 |
| 2020-12-01 | 2020-11-27 | 33.987 | 15,562 | +5,314 | 0.00% | 528,910 |
| 2020-09-22 | 2020-09-18 | 33.143 | 10,248 | +167 | 0.00% | 339,649 |
| 2020-08-24 | 2020-08-20 | 35.018 | 10,081 | +2,987 | 0.00% | 353,014 |
| 2020-07-14 | 2020-07-10 | 37.160 | 7,094 | +2,240 | 0.00% | 263,615 |
| 2020-07-07 | 2020-07-03 | 37.976 | 4,854 | +121 | 0.00% | 184,334 |
| 2020-06-09 | 2020-06-05 | 37.632 | 4,733 | +3,277 | 0.00% | 178,114 |
| 2019-12-30 | 2019-12-24 | 48.826 | 1,456 | -2,184 | 0.00% | 71,091 |
| 2019-12-17 | 2019-12-13 | 48.208 | 3,640 | +2,184 | 0.00% | 175,477 |
| 2019-09-23 | 2019-09-19 | 52.484 | 1,456 | +16 | 0.00% | 76,416 |
| 2019-07-17 | 2019-07-15 | 55.816 | 1,440 | -721 | 0.00% | 80,375 |
| 2019-07-10 | 2019-07-08 | 55.399 | 2,161 | +721 | 0.00% | 119,718 |
| 2019-06-25 | 2019-06-21 | 56.067 | 1,440 | +26 | 0.00% | 80,736 |
| 2019-04-03 | 2019-04-01 | 63.915 | 1,414 | -708 | 0.00% | 90,375 |
| 2019-04-02 | 2019-03-29 | 62.925 | 2,122 | +708 | 0.00% | 133,526 |
| 2019-01-08 | 2019-01-04 | 56.562 | 1,414 | -2,122 | 0.00% | 79,978 |
| 2019-01-07 | 2019-01-03 | 55.430 | 3,536 | +2,122 | 0.00% | 196,002 |
| 2018-12-06 | 2018-12-04 | 66.460 | 1,414 | -5,658 | 0.00% | 93,974 |
| 2018-12-04 | 2018-11-30 | 64.904 | 7,072 | -1,414 | 0.00% | 459,004 |
| 2018-11-30 | 2018-11-28 | 64.551 | 8,486 | -708 | 0.00% | 547,779 |
| 2018-11-28 | 2018-11-26 | 64.480 | 9,194 | -2,121 | 0.00% | 592,831 |
| 2018-11-26 | 2018-11-22 | 63.915 | 11,315 | -4,243 | 0.00% | 723,193 |
| 2018-11-22 | 2018-11-20 | 63.420 | 15,558 | -1,415 | 0.00% | 986,683 |
| 2018-11-20 | 2018-11-16 | 62.218 | 16,973 | -707 | 0.00% | 1,056,021 |
| 2018-11-12 | 2018-11-08 | 63.985 | 17,680 | -4,243 | 0.00% | 1,131,259 |
| 2018-11-09 | 2018-11-07 | 61.652 | 21,923 | -707 | 0.00% | 1,351,599 |
| 2018-11-05 | 2018-11-01 | 60.450 | 22,630 | +707 | 0.00% | 1,367,987 |
| 2018-11-02 | 2018-10-31 | 59.955 | 21,923 | +1,414 | 0.00% | 1,314,399 |
| 2018-10-29 | 2018-10-25 | 57.339 | 20,509 | +708 | 0.00% | 1,175,971 |
| 2018-10-25 | 2018-10-23 | 59.460 | 19,801 | +2,828 | 0.00% | 1,177,374 |
| 2018-10-23 | 2018-10-19 | 59.955 | 16,973 | -707 | 0.00% | 1,017,620 |
| 2018-10-16 | 2018-10-12 | 60.238 | 17,680 | +707 | 0.00% | 1,065,009 |
| 2018-10-15 | 2018-10-11 | 59.036 | 16,973 | +3,536 | 0.00% | 1,002,020 |
| 2018-10-10 | 2018-10-08 | 59.319 | 13,437 | +4,243 | 0.00% | 797,068 |
| 2018-10-05 | 2018-10-03 | 60.592 | 9,194 | -707 | 0.00% | 557,079 |
| 2018-10-04 | 2018-10-02 | 59.743 | 9,901 | +4,243 | 0.00% | 591,517 |
| 2018-09-27 | 2018-09-24 | 59.672 | 5,658 | -2,828 | 0.00% | 337,627 |
| 2018-09-26 | 2018-09-21 | 58.824 | 8,486 | -1,415 | 0.00% | 499,181 |
| 2018-09-20 | 2018-09-18 | 57.693 | 9,901 | -2,121 | 0.00% | 571,216 |
| 2018-09-19 | 2018-09-17 | 54.299 | 12,022 | +2,121 | 0.00% | 652,784 |
| 2018-09-17 | 2018-09-13 | 55.388 | 9,901 | +1,484 | 0.00% | 548,398 |
| 2018-09-13 | 2018-09-11 | 56.814 | 8,417 | -2,104 | 0.00% | 478,202 |
| 2018-09-11 | 2018-09-07 | 55.673 | 10,521 | -1,403 | 0.00% | 585,738 |
| 2018-09-10 | 2018-09-06 | 54.533 | 11,924 | +701 | 0.00% | 650,248 |
| 2018-09-07 | 2018-09-05 | 53.392 | 11,223 | +1,403 | 0.00% | 599,220 |
| 2018-09-04 | 2018-08-31 | 53.677 | 9,820 | -2,805 | 0.00% | 527,111 |
| 2018-09-03 | 2018-08-30 | 51.681 | 12,625 | -702 | 0.00% | 652,477 |
| 2018-08-29 | 2018-08-27 | 51.539 | 13,327 | -1,403 | 0.00% | 686,857 |
| 2018-08-28 | 2018-08-24 | 50.541 | 14,730 | +2,806 | 0.00% | 744,466 |
| 2018-08-23 | 2018-08-21 | 51.467 | 11,924 | -4,209 | 0.00% | 613,698 |
| 2018-08-20 | 2018-08-16 | 49.543 | 16,133 | +1,403 | 0.00% | 799,274 |
| 2018-07-25 | 2018-07-23 | 56.244 | 14,730 | -2,805 | 0.00% | 828,467 |
| 2018-07-24 | 2018-07-20 | 55.103 | 17,535 | -1,403 | 0.00% | 966,231 |
| 2018-07-23 | 2018-07-19 | 53.820 | 18,938 | +701 | 0.00% | 1,019,241 |
| 2018-07-20 | 2018-07-18 | 53.749 | 18,237 | +702 | 0.00% | 980,213 |
| 2018-07-17 | 2018-07-13 | 53.962 | 17,535 | +1,402 | 0.00% | 946,231 |
| 2018-07-13 | 2018-07-11 | 53.749 | 16,133 | +2,105 | 0.00% | 867,126 |
| 2018-07-10 | 2018-07-06 | 54.319 | 14,028 | -1,403 | 0.00% | 761,985 |
| 2018-07-05 | 2018-07-03 | 54.319 | 15,431 | -2,806 | 0.00% | 838,194 |
| 2018-06-28 | 2018-06-26 | 55.317 | 18,237 | +702 | 0.00% | 1,008,813 |
| 2018-06-25 | 2018-06-21 | 57.927 | 17,535 | +293 | 0.00% | 1,015,743 |
| 2018-06-22 | 2018-06-20 | 58.724 | 17,242 | +1,035 | 0.00% | 1,012,521 |
| 2018-06-21 | 2018-06-19 | 58.724 | 16,207 | +2,759 | 0.00% | 951,741 |
| 2018-06-19 | 2018-06-14 | 60.609 | 13,448 | +1,724 | 0.00% | 815,071 |
| 2018-06-15 | 2018-06-13 | 60.972 | 11,724 | +1,379 | 0.00% | 714,830 |
| 2018-06-14 | 2018-06-12 | 61.914 | 10,345 | +690 | 0.00% | 640,501 |
| 2018-06-13 | 2018-06-11 | 61.842 | 9,655 | +689 | 0.00% | 597,080 |
| 2018-06-12 | 2018-06-08 | 62.059 | 8,966 | +2,069 | 0.00% | 556,421 |
| 2018-06-04 | 2018-05-31 | 62.857 | 6,897 | -1,379 | 0.00% | 433,521 |
| 2018-05-30 | 2018-05-28 | 60.682 | 8,276 | +3,448 | 0.00% | 502,201 |
| 2018-05-25 | 2018-05-23 | 62.277 | 4,828 | +1,380 | 0.00% | 300,671 |
| 2018-05-24 | 2018-05-21 | 63.147 | 3,448 | +2,069 | 0.00% | 217,729 |
| 2018-05-23 | 2018-05-18 | 62.712 | 1,379 | -13,794 | 0.00% | 86,479 |
| 2018-05-21 | 2018-05-17 | 59.812 | 15,173 | +690 | 0.00% | 907,521 |
| 2018-05-18 | 2018-05-16 | 61.044 | 14,483 | -690 | 0.00% | 884,101 |
| 2018-05-16 | 2018-05-14 | 59.667 | 15,173 | -1,379 | 0.00% | 905,321 |
| 2018-05-11 | 2018-05-09 | 57.709 | 16,552 | -690 | 0.00% | 955,201 |
| 2018-05-07 | 2018-05-03 | 56.549 | 17,242 | +1,035 | 0.00% | 975,020 |
| 2018-04-25 | 2018-04-23 | 56.477 | 16,207 | +690 | 0.00% | 915,317 |
| 2018-04-24 | 2018-04-20 | 57.492 | 15,517 | +2,413 | 0.00% | 892,097 |
| 2018-04-20 | 2018-04-18 | 57.492 | 13,104 | +1,380 | 0.00% | 753,370 |
| 2018-04-19 | 2018-04-17 | 57.854 | 11,724 | +689 | 0.00% | 678,281 |
| 2018-04-18 | 2018-04-16 | 58.217 | 11,035 | +1,380 | 0.00% | 642,420 |
| 2018-04-16 | 2018-04-12 | 59.739 | 9,655 | +1,379 | 0.00% | 576,781 |
| 2018-03-26 | 2018-03-22 | 60.754 | 8,276 | +6,897 | 0.00% | 502,801 |
| 2018-03-20 | 2018-03-16 | 62.929 | 1,379 | -2,069 | 0.00% | 86,779 |
| 2018-03-19 | 2018-03-15 | 61.914 | 3,448 | +689 | 0.00% | 213,480 |
| 2018-03-14 | 2018-03-12 | 63.292 | 2,759 | -689 | 0.00% | 174,621 |
| 2018-03-13 | 2018-03-09 | 63.582 | 3,448 | -2,069 | 0.00% | 219,229 |
| 2018-03-07 | 2018-03-05 | 60.392 | 5,517 | +689 | 0.00% | 333,180 |
| 2018-03-06 | 2018-03-02 | 61.697 | 4,828 | +690 | 0.00% | 297,871 |
| 2018-03-05 | 2018-03-01 | 62.712 | 4,138 | +690 | 0.00% | 259,500 |
| 2018-03-02 | 2018-02-28 | 63.147 | 3,448 | +689 | 0.00% | 217,729 |
| 2018-03-01 | 2018-02-27 | 63.582 | 2,759 | +690 | 0.00% | 175,421 |
| 2018-02-28 | 2018-02-26 | 63.872 | 2,069 | +690 | 0.00% | 132,150 |
| 2018-02-14 | 2018-02-12 | 60.029 | 1,379 | -14,138 | 0.00% | 82,780 |
| 2018-01-30 | 2018-01-26 | 71.991 | 15,517 | -345 | 0.00% | 1,117,090 |
| 2018-01-08 | 2018-01-04 | 67.714 | 15,862 | -2,759 | 0.00% | 1,074,079 |
| 2017-12-22 | 2017-12-20 | 65.611 | 18,621 | -690 | 0.00% | 1,221,751 |
| 2017-12-21 | 2017-12-19 | 65.394 | 19,311 | -2,758 | 0.00% | 1,262,823 |
| 2017-12-14 | 2017-12-12 | 63.364 | 22,069 | +1,379 | 0.00% | 1,398,380 |
| 2017-12-12 | 2017-12-08 | 64.959 | 20,690 | -3,103 | 0.00% | 1,344,001 |
| 2017-12-11 | 2017-12-07 | 62.857 | 23,793 | +689 | 0.00% | 1,495,545 |
| 2017-12-06 | 2017-12-04 | 64.741 | 23,104 | +690 | 0.00% | 1,495,787 |
| 2017-12-01 | 2017-11-29 | 66.554 | 22,414 | -690 | 0.00% | 1,491,740 |
| 2017-11-30 | 2017-11-28 | 65.321 | 23,104 | -689 | 0.00% | 1,509,187 |
| 2017-11-27 | 2017-11-23 | 64.596 | 23,793 | -690 | 0.00% | 1,536,944 |
| 2017-11-24 | 2017-11-22 | 64.669 | 24,483 | -1,379 | 0.00% | 1,583,291 |
| 2017-11-22 | 2017-11-20 | 63.582 | 25,862 | +1,379 | 0.00% | 1,644,345 |
| 2017-11-15 | 2017-11-13 | 65.321 | 24,483 | -2,759 | 0.00% | 1,599,266 |
| 2017-11-13 | 2017-11-09 | 67.424 | 27,242 | +2,069 | 0.00% | 1,836,763 |
| 2017-11-09 | 2017-11-07 | 66.626 | 25,173 | +1,724 | 0.00% | 1,677,188 |
| 2017-11-08 | 2017-11-06 | 65.974 | 23,449 | +1,380 | 0.00% | 1,547,024 |
| 2017-11-07 | 2017-11-03 | 66.336 | 22,069 | -1,380 | 0.00% | 1,463,979 |
| 2017-11-03 | 2017-11-01 | 67.424 | 23,449 | -1,379 | 0.00% | 1,581,024 |
| 2017-10-31 | 2017-10-27 | 68.439 | 24,828 | -690 | 0.00% | 1,699,202 |
| 2017-10-30 | 2017-10-26 | 68.149 | 25,518 | -689 | 0.00% | 1,739,024 |
| 2017-10-25 | 2017-10-23 | 69.526 | 26,207 | -1,380 | 0.00% | 1,822,079 |
| 2017-10-24 | 2017-10-20 | 69.599 | 27,587 | +3,794 | 0.00% | 1,920,025 |
| 2017-10-23 | 2017-10-19 | 67.569 | 23,793 | +1,034 | 0.00% | 1,607,668 |
| 2017-10-20 | 2017-10-18 | 69.091 | 22,759 | -2,759 | 0.00% | 1,572,452 |
| 2017-10-19 | 2017-10-17 | 67.569 | 25,518 | -344 | 0.00% | 1,724,224 |
| 2017-10-18 | 2017-10-16 | 66.336 | 25,862 | -4,828 | 0.00% | 1,715,594 |
| 2017-10-16 | 2017-10-12 | 65.901 | 30,690 | -2,759 | 0.00% | 2,022,516 |
| 2017-10-12 | 2017-10-10 | 64.234 | 33,449 | +1,380 | 0.00% | 2,148,563 |
| 2017-10-10 | 2017-10-06 | 64.016 | 32,069 | +11,034 | 0.00% | 2,052,945 |
| 2017-10-03 | 2017-09-28 | 60.319 | 21,035 | -689 | 0.00% | 1,268,811 |
| 2017-09-27 | 2017-09-25 | 59.014 | 21,724 | +1,379 | 0.00% | 1,282,022 |
| 2017-09-26 | 2017-09-22 | 61.842 | 20,345 | -5,517 | 0.00% | 1,258,166 |
| 2017-09-22 | 2017-09-20 | 62.712 | 25,862 | +2,758 | 0.00% | 1,621,845 |
| 2017-09-21 | 2017-09-19 | 62.204 | 23,104 | -4,138 | 0.00% | 1,437,162 |
| 2017-09-20 | 2017-09-18 | 63.150 | 27,242 | +4,138 | 0.00% | 1,720,320 |
| 2017-09-19 | 2017-09-15 | 62.419 | 23,104 | -1,894 | 0.00% | 1,442,140 |
| 2017-09-18 | 2017-09-14 | 61.908 | 24,998 | +2,739 | 0.00% | 1,547,588 |
| 2017-09-15 | 2017-09-13 | 61.689 | 22,259 | -685 | 0.00% | 1,373,145 |
| 2017-09-12 | 2017-09-08 | 62.785 | 22,944 | +3,425 | 0.00% | 1,440,528 |
| 2017-09-11 | 2017-09-07 | 60.886 | 19,519 | -1,370 | 0.00% | 1,188,441 |
| 2017-09-06 | 2017-09-04 | 61.178 | 20,889 | -2,739 | 0.00% | 1,277,956 |
| 2017-09-05 | 2017-09-01 | 62.785 | 23,628 | +4,109 | 0.00% | 1,483,473 |
| 2017-09-04 | 2017-08-31 | 63.807 | 19,519 | -2,740 | 0.00% | 1,245,441 |
| 2017-08-29 | 2017-08-25 | 59.645 | 22,259 | +5,479 | 0.00% | 1,327,645 |
| 2017-08-16 | 2017-08-14 | 57.966 | 16,780 | +8,561 | 0.00% | 972,672 |
| 2017-08-03 | 2017-08-01 | 59.426 | 8,219 | -2,739 | 0.00% | 488,425 |
| 2017-08-02 | 2017-07-31 | 60.594 | 10,958 | +2,739 | 0.00% | 663,993 |
| 2017-07-31 | 2017-07-27 | 59.645 | 8,219 | -2,054 | 0.00% | 490,225 |
| 2017-07-24 | 2017-07-20 | 59.937 | 10,273 | -2,740 | 0.00% | 615,736 |
| 2017-07-21 | 2017-07-19 | 61.032 | 13,013 | +2,055 | 0.00% | 794,215 |
| 2017-07-20 | 2017-07-18 | 59.572 | 10,958 | -12,670 | 0.00% | 652,793 |
| 2017-07-19 | 2017-07-17 | 60.667 | 23,628 | -1,028 | 0.00% | 1,433,449 |
| 2017-07-17 | 2017-07-13 | 61.981 | 24,656 | +2,055 | 0.00% | 1,528,215 |
| 2017-07-14 | 2017-07-12 | 60.667 | 22,601 | -1,370 | 0.00% | 1,371,143 |
| 2017-07-13 | 2017-07-11 | 61.762 | 23,971 | -25,341 | 0.00% | 1,480,508 |
| 2017-07-12 | 2017-07-10 | 57.017 | 49,312 | +16,438 | 0.01% | 2,811,628 |
| 2017-06-29 | 2017-06-27 | 54.754 | 32,874 | -23,286 | 0.00% | 1,799,981 |
| 2017-06-26 | 2017-06-22 | 56.511 | 56,160 | +948 | 0.01% | 3,173,663 |
| 2017-06-12 | 2017-06-08 | 57.328 | 55,212 | -1,010 | 0.01% | 3,165,190 |
| 2017-06-07 | 2017-06-05 | 56.660 | 56,222 | -673 | 0.01% | 3,185,516 |
| 2017-06-01 | 2017-05-29 | 55.249 | 56,895 | -1,010 | 0.01% | 3,143,374 |
| 2017-05-31 | 2017-05-26 | 53.986 | 57,905 | +15,823 | 0.01% | 3,126,076 |
| 2017-05-26 | 2017-05-24 | 54.729 | 42,082 | +673 | 0.00% | 2,303,100 |
| 2017-05-17 | 2017-05-15 | 53.986 | 41,409 | +3,366 | 0.00% | 2,235,518 |
| 2017-05-15 | 2017-05-11 | 55.323 | 38,043 | +4,040 | 0.00% | 2,104,651 |
| 2017-05-09 | 2017-05-05 | 54.358 | 34,003 | +6,734 | 0.00% | 1,848,321 |
| 2017-05-04 | 2017-04-28 | 56.437 | 27,269 | +6,733 | 0.00% | 1,538,976 |
| 2017-04-27 | 2017-04-25 | 57.922 | 20,536 | +673 | 0.00% | 1,189,486 |
| 2017-04-13 | 2017-04-11 | 59.333 | 19,863 | +1,010 | 0.00% | 1,178,530 |
| 2017-04-12 | 2017-04-10 | 60.521 | 18,853 | -337 | 0.00% | 1,141,004 |
| 2017-04-11 | 2017-04-07 | 60.447 | 19,190 | +337 | 0.00% | 1,159,974 |
| 2017-04-10 | 2017-04-06 | 60.670 | 18,853 | -673 | 0.00% | 1,143,804 |
| 2017-04-07 | 2017-04-05 | 61.264 | 19,526 | -3,367 | 0.00% | 1,196,234 |
| 2017-04-06 | 2017-04-03 | 62.897 | 22,893 | -4,713 | 0.00% | 1,439,909 |
| 2017-04-03 | 2017-03-30 | 60.150 | 27,606 | +673 | 0.00% | 1,660,495 |
| 2017-03-31 | 2017-03-29 | 60.892 | 26,933 | +2,020 | 0.00% | 1,640,014 |
| 2017-03-29 | 2017-03-27 | 61.338 | 24,913 | +4,040 | 0.00% | 1,528,112 |
| 2017-03-27 | 2017-03-23 | 61.709 | 20,873 | +673 | 0.00% | 1,288,056 |
| 2017-03-24 | 2017-03-22 | 62.006 | 20,200 | +1,347 | 0.00% | 1,252,526 |
| 2017-03-23 | 2017-03-21 | 63.417 | 18,853 | -4,713 | 0.00% | 1,195,604 |
| 2017-03-22 | 2017-03-20 | 63.417 | 23,566 | -3,367 | 0.00% | 1,494,489 |
| 2017-03-20 | 2017-03-16 | 63.343 | 26,933 | -5,386 | 0.00% | 1,706,015 |
| 2017-03-15 | 2017-03-13 | 62.081 | 32,319 | -3,367 | 0.00% | 2,006,380 |
| 2017-03-13 | 2017-03-09 | 61.189 | 35,686 | +6,733 | 0.00% | 2,183,605 |
| 2017-02-27 | 2017-02-23 | 60.967 | 28,953 | -7,743 | 0.00% | 1,765,167 |
| 2017-02-23 | 2017-02-21 | 60.150 | 36,696 | +10,100 | 0.00% | 2,207,256 |
| 2017-02-20 | 2017-02-16 | 61.041 | 26,596 | +1,010 | 0.00% | 1,623,443 |
| 2017-02-17 | 2017-02-15 | 60.447 | 25,586 | -673 | 0.00% | 1,546,592 |
| 2017-02-16 | 2017-02-14 | 61.932 | 26,259 | +673 | 0.00% | 1,626,272 |
| 2017-02-10 | 2017-02-08 | 59.036 | 25,586 | -1,347 | 0.00% | 1,510,492 |
| 2017-02-09 | 2017-02-07 | 57.996 | 26,933 | -673 | 0.00% | 1,562,013 |
| 2017-02-08 | 2017-02-06 | 57.625 | 27,606 | -673 | 0.00% | 1,590,795 |
| 2017-02-03 | 2017-02-01 | 56.808 | 28,279 | +1,346 | 0.00% | 1,606,477 |
| 2017-02-02 | 2017-01-27 | 57.625 | 26,933 | +1,010 | 0.00% | 1,552,013 |
| 2017-01-20 | 2017-01-18 | 58.071 | 25,923 | -2,693 | 0.00% | 1,505,362 |
| 2017-01-18 | 2017-01-16 | 54.506 | 28,616 | +1,347 | 0.00% | 1,559,746 |
| 2017-01-17 | 2017-01-13 | 55.249 | 27,269 | +1,346 | 0.00% | 1,506,576 |
| 2017-01-11 | 2017-01-09 | 55.991 | 25,923 | +3,367 | 0.00% | 1,451,462 |
| 2017-01-06 | 2017-01-04 | 55.917 | 22,556 | -3,367 | 0.00% | 1,261,264 |
| 2017-01-03 | 2016-12-29 | 53.541 | 25,923 | -336 | 0.00% | 1,387,936 |
| 2016-12-05 | 2016-12-01 | 54.358 | 26,259 | +3,366 | 0.00% | 1,427,376 |
| 2016-11-11 | 2016-11-09 | 52.798 | 22,893 | -3,366 | 0.00% | 1,208,708 |
| 2016-11-07 | 2016-11-03 | 55.991 | 26,259 | +673 | 0.00% | 1,470,275 |
| 2016-10-26 | 2016-10-24 | 57.476 | 25,586 | +1,347 | 0.00% | 1,470,593 |
| 2016-10-24 | 2016-10-19 | 56.288 | 24,239 | +1,009 | 0.00% | 1,364,372 |
| 2016-10-18 | 2016-10-14 | 56.585 | 23,230 | +674 | 0.00% | 1,314,478 |
| 2016-10-14 | 2016-10-12 | 57.625 | 22,556 | +12,456 | 0.00% | 1,299,789 |
| 2016-10-13 | 2016-10-11 | 56.511 | 10,100 | -673 | 0.00% | 570,762 |
| 2016-10-11 | 2016-10-06 | 59.407 | 10,773 | +673 | 0.00% | 639,994 |
| 2016-09-30 | 2016-09-28 | 59.779 | 10,100 | +76 | 0.00% | 603,768 |
| 2016-09-27 | 2016-09-23 | 61.949 | 10,024 | +668 | 0.00% | 620,974 |
| 2016-09-05 | 2016-09-01 | 61.350 | 9,356 | +1,671 | 0.00% | 573,993 |
| 2016-09-02 | 2016-08-31 | 66.587 | 7,685 | +668 | 0.00% | 511,724 |
| 2016-09-01 | 2016-08-30 | 68.084 | 7,017 | +334 | 0.00% | 477,744 |
| 2016-08-30 | 2016-08-26 | 68.009 | 6,683 | +668 | 0.00% | 454,504 |
| 2016-08-29 | 2016-08-25 | 66.737 | 6,015 | +669 | 0.00% | 401,423 |
| 2016-08-25 | 2016-08-23 | 68.084 | 5,346 | +334 | 0.00% | 363,976 |
| 2016-08-23 | 2016-08-19 | 68.832 | 5,012 | +334 | 0.00% | 344,986 |
| 2016-07-05 | 2016-06-30 | 65.540 | 4,678 | -3,342 | 0.00% | 306,596 |
| 2016-06-28 | 2016-06-24 | 60.452 | 8,020 | +6,683 | 0.00% | 484,828 |
| 2016-06-20 | 2016-06-16 | 62.543 | 1,337 | +21 | 0.00% | 83,619 |
| 2016-06-16 | 2016-06-14 | 63.682 | 1,316 | -4,606 | 0.00% | 83,806 |
| 2016-05-27 | 2016-05-25 | 58.819 | 5,922 | -658 | 0.00% | 348,326 |
| 2016-05-24 | 2016-05-20 | 59.351 | 6,580 | -657 | 0.00% | 390,529 |
| 2016-05-13 | 2016-05-11 | 59.047 | 7,237 | -1,316 | 0.00% | 427,322 |
| 2016-05-11 | 2016-05-09 | 57.223 | 8,553 | +658 | 0.00% | 489,429 |
| 2016-05-06 | 2016-05-04 | 59.503 | 7,895 | +1,973 | 0.00% | 469,775 |
| 2016-04-19 | 2016-04-15 | 65.354 | 5,922 | -1,315 | 0.00% | 387,028 |
| 2016-04-14 | 2016-04-12 | 60.947 | 7,237 | -1,316 | 0.00% | 441,071 |
| 2016-04-12 | 2016-04-08 | 60.719 | 8,553 | -658 | 0.00% | 519,327 |
| 2016-04-11 | 2016-04-07 | 60.719 | 9,211 | -658 | 0.00% | 559,280 |
| 2016-04-08 | 2016-04-06 | 59.275 | 9,869 | +1,316 | 0.00% | 584,984 |
| 2016-04-07 | 2016-04-05 | 57.755 | 8,553 | +1,316 | 0.00% | 493,978 |
| 2016-04-05 | 2016-03-31 | 64.518 | 7,237 | -1,316 | 0.00% | 466,920 |
| 2016-04-01 | 2016-03-30 | 62.391 | 8,553 | -2,632 | 0.00% | 533,627 |
| 2016-03-31 | 2016-03-29 | 59.047 | 11,185 | +1,974 | 0.00% | 660,439 |
| 2016-03-30 | 2016-03-24 | 61.099 | 9,211 | +658 | 0.00% | 562,780 |
| 2016-03-22 | 2016-03-18 | 62.923 | 8,553 | -1,316 | 0.00% | 538,177 |
| 2016-03-11 | 2016-03-09 | 60.187 | 9,869 | -1,974 | 0.00% | 593,983 |
| 2016-03-09 | 2016-03-07 | 60.187 | 11,843 | -658 | 0.00% | 712,792 |
| 2016-03-08 | 2016-03-04 | 59.579 | 12,501 | -658 | 0.00% | 744,795 |
| 2016-03-07 | 2016-03-03 | 58.591 | 13,159 | -1,316 | 0.00% | 770,998 |
| 2016-03-04 | 2016-03-02 | 57.983 | 14,475 | -1,316 | 0.00% | 839,304 |
| 2016-03-01 | 2016-02-26 | 55.931 | 15,791 | -1,316 | 0.00% | 883,209 |
| 2016-02-29 | 2016-02-25 | 53.043 | 17,107 | +1,316 | 0.00% | 907,413 |
| 2016-02-26 | 2016-02-24 | 53.879 | 15,791 | -1,974 | 0.00% | 850,808 |
| 2016-02-22 | 2016-02-18 | 53.499 | 17,765 | -3,289 | 0.00% | 950,416 |
| 2016-02-17 | 2016-02-15 | 51.448 | 21,054 | -1,316 | 0.00% | 1,083,176 |
| 2016-02-12 | 2016-02-05 | 53.423 | 22,370 | -4,935 | 0.00% | 1,195,081 |
| 2016-02-03 | 2016-02-01 | 59.503 | 27,305 | -658 | 0.00% | 1,624,725 |
| 2016-02-02 | 2016-01-29 | 58.667 | 27,963 | +4,935 | 0.00% | 1,640,503 |
| 2016-01-28 | 2016-01-26 | 57.375 | 23,028 | -1,974 | 0.00% | 1,321,232 |
| 2016-01-27 | 2016-01-25 | 59.123 | 25,002 | +1,974 | 0.00% | 1,478,190 |
| 2016-01-25 | 2016-01-21 | 58.363 | 23,028 | -1,316 | 0.00% | 1,343,982 |
| 2016-01-22 | 2016-01-20 | 60.035 | 24,344 | -1,316 | 0.00% | 1,461,487 |
| 2016-01-20 | 2016-01-18 | 60.643 | 25,660 | -658 | 0.00% | 1,556,093 |
| 2016-01-19 | 2016-01-15 | 61.631 | 26,318 | +658 | 0.00% | 1,621,996 |
| 2016-01-15 | 2016-01-13 | 62.695 | 25,660 | +1,974 | 0.00% | 1,608,742 |
| 2016-01-14 | 2016-01-12 | 62.315 | 23,686 | +1,316 | 0.00% | 1,475,984 |
| 2016-01-12 | 2016-01-08 | 66.722 | 22,370 | +658 | 0.00% | 1,492,576 |
| 2015-12-29 | 2015-12-24 | 70.598 | 21,712 | -658 | 0.00% | 1,532,821 |
| 2015-12-18 | 2015-12-16 | 69.914 | 22,370 | -1,316 | 0.00% | 1,563,975 |
| 2015-12-14 | 2015-12-10 | 70.066 | 23,686 | -1,974 | 0.00% | 1,659,581 |
| 2015-12-11 | 2015-12-09 | 70.522 | 25,660 | +1,316 | 0.00% | 1,809,592 |
| 2015-12-09 | 2015-12-07 | 72.498 | 24,344 | +1,316 | 0.00% | 1,764,884 |
| 2015-12-03 | 2015-12-01 | 72.726 | 23,028 | +2,631 | 0.00% | 1,674,727 |
| 2015-12-02 | 2015-11-30 | 73.486 | 20,397 | +1,316 | 0.00% | 1,498,886 |
| 2015-12-01 | 2015-11-27 | 73.790 | 19,081 | +2,632 | 0.00% | 1,407,979 |
| 2015-11-23 | 2015-11-19 | 76.601 | 16,449 | -1,316 | 0.00% | 1,260,016 |
| 2015-11-04 | 2015-11-02 | 74.018 | 17,765 | +1,316 | 0.00% | 1,314,922 |
| 2015-10-29 | 2015-10-27 | 76.753 | 16,449 | +6,580 | 0.00% | 1,262,516 |
| 2015-10-28 | 2015-10-26 | 77.817 | 9,869 | +8,553 | 0.00% | 767,978 |
| 2015-10-02 | 2015-09-29 | 67.997 | 1,316 | +9 | 0.00% | 89,484 |
| 2015-07-03 | 2015-06-30 | 89.261 | 1,307 | +1,307 | 0.00% | 116,664 |
| 2015-05-07 | 2015-05-05 | 110.163 | 0 | -1,294 | ||
| 2015-04-13 | 2015-04-09 | 102.978 | 1,294 | -324 | 0.00% | 133,254 |
| 2015-04-10 | 2015-04-08 | 99.966 | 1,618 | +324 | 0.00% | 161,744 |
| 2015-04-01 | 2015-03-30 | 92.008 | 1,294 | +1,294 | 0.00% | 119,059 |
| 2015-03-17 | 2015-03-13 | 88.069 | 0 | -2,589 | ||
| 2015-03-13 | 2015-03-11 | 92.704 | 2,589 | -24,594 | 0.00% | 240,010 |
| 2015-03-10 | 2015-03-06 | 95.330 | 27,183 | -5,178 | 0.00% | 2,591,366 |
| 2015-03-09 | 2015-03-05 | 92.858 | 32,361 | -7,767 | 0.00% | 3,004,987 |
| 2015-03-05 | 2015-03-03 | 93.708 | 40,128 | -3,883 | 0.00% | 3,760,317 |
| 2015-03-04 | 2015-03-02 | 91.159 | 44,011 | -2,589 | 0.01% | 4,011,986 |
| 2015-03-03 | 2015-02-27 | 88.996 | 46,600 | -1,942 | 0.01% | 4,147,196 |
| 2015-02-24 | 2015-02-18 | 89.845 | 48,542 | -3,236 | 0.01% | 4,361,276 |
| 2015-02-09 | 2015-02-05 | 88.918 | 51,778 | -3,883 | 0.01% | 4,604,015 |
| 2015-02-03 | 2015-01-30 | 91.699 | 55,661 | +6,472 | 0.01% | 5,104,085 |
| 2015-02-02 | 2015-01-29 | 92.163 | 49,189 | +3,236 | 0.01% | 4,533,406 |
| 2015-01-29 | 2015-01-27 | 91.931 | 45,953 | +16,181 | 0.01% | 4,224,516 |
| 2015-01-13 | 2015-01-09 | 94.944 | 29,772 | -324 | 0.00% | 2,826,676 |
| 2015-01-05 | 2014-12-31 | 93.940 | 30,096 | -1,294 | 0.00% | 2,827,213 |
| 2015-01-02 | 2014-12-29 | 93.090 | 31,390 | -5,825 | 0.00% | 2,922,096 |
| 2014-12-30 | 2014-12-24 | 90.695 | 37,215 | -648 | 0.00% | 3,375,222 |
| 2014-12-22 | 2014-12-18 | 91.468 | 37,863 | -970 | 0.00% | 3,463,243 |
| 2014-12-19 | 2014-12-17 | 89.768 | 38,833 | +6,472 | 0.00% | 3,485,967 |
| 2014-11-04 | 2014-10-31 | 97.802 | 32,361 | -6,472 | 0.00% | 3,164,986 |
| 2014-10-24 | 2014-10-22 | 99.502 | 38,833 | +1,941 | 0.00% | 3,863,963 |
| 2014-10-22 | 2014-10-20 | 101.588 | 36,892 | -647 | 0.00% | 3,747,780 |
| 2014-10-21 | 2014-10-17 | 99.193 | 37,539 | +5,178 | 0.00% | 3,723,608 |
| 2014-10-14 | 2014-10-10 | 100.584 | 32,361 | +7,767 | 0.00% | 3,254,986 |
| 2014-10-13 | 2014-10-09 | 101.742 | 24,594 | +2,588 | 0.00% | 2,502,252 |
| 2014-10-10 | 2014-10-08 | 99.966 | 22,006 | +17,152 | 0.00% | 2,199,842 |
| 2014-10-09 | 2014-10-07 | 100.275 | 4,854 | +323 | 0.00% | 486,733 |
| 2014-10-08 | 2014-10-06 | 101.202 | 4,531 | +4,531 | 0.00% | 458,545 |
| 2012-11-08 | 2012-11-06 | 79.520 | 0 | -12,613 | ||
| 2012-11-07 | 2012-11-05 | 79.440 | 12,613 | +12,613 | 0.00% | 1,001,981 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy