History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 15,000 +0 0.00% 493,200
2025-10-13 2025-10-09 32.500 15,000 +0 0.00% 487,500
2025-10-10 2025-10-08 32.060 15,000 +0 0.00% 480,900
2025-10-09 2025-10-06 32.360 15,000 +0 0.00% 485,400
2025-10-08 2025-10-03 32.600 15,000 +0 0.00% 489,000
2025-10-06 2025-10-02 33.180 15,000 +0 0.00% 497,700
2025-10-03 2025-09-30 33.260 15,000 +0 0.00% 498,900
2025-10-02 2025-09-29 33.580 15,000 +0 0.00% 503,700
2025-09-30 2025-09-26 33.520 15,000 +0 0.00% 502,800
2025-09-29 2025-09-25 33.860 15,000 +0 0.00% 507,900
2025-09-26 2025-09-24 33.980 15,000 +0 0.00% 509,700
2025-09-25 2025-09-23 34.340 15,000 +0 0.00% 515,100
2025-09-24 2025-09-22 34.300 15,000 +0 0.00% 514,500
2025-09-23 2025-09-19 33.840 15,000 +0 0.00% 507,600
2025-09-22 2025-09-18 33.980 15,000 +0 0.00% 509,700
2025-09-19 2025-09-17 34.300 15,000 +0 0.00% 514,500
2025-09-18 2025-09-16 34.380 15,000 +0 0.00% 515,700
2025-09-17 2025-09-15 34.820 15,000 +0 0.00% 522,300
2025-09-16 2025-09-12 34.680 15,000 +0 0.00% 520,200
2025-09-15 2025-09-11 34.600 15,000 +0 0.00% 519,000
2025-09-12 2025-09-10 34.000 15,000 +0 0.00% 510,000
2025-09-11 2025-09-09 35.032 15,000 +0 0.00% 525,475
2025-09-10 2025-09-08 35.155 15,000 +373 0.00% 527,321
2025-09-09 2025-09-05 34.765 14,627 +0 0.00% 508,508
2025-09-08 2025-09-04 34.109 14,627 +0 0.00% 498,908
2025-09-05 2025-09-03 33.904 14,627 +0 0.00% 495,908
2025-09-04 2025-09-02 33.719 14,627 +0 0.00% 493,208
2025-09-03 2025-09-01 33.883 14,627 -1,462 0.00% 495,608
2025-07-25 2025-07-23 34.714 16,089 -6,339 0.00% 558,510
2025-07-15 2025-07-11 33.124 22,428 -5,850 0.00% 742,910
2025-06-11 2025-06-09 34.807 28,278 +658 0.00% 984,268
2025-06-09 2025-06-05 35.069 27,620 -25,238 0.00% 968,615
2025-06-05 2025-06-03 35.489 52,858 +25,238 0.00% 1,875,895
2025-05-23 2025-05-21 34.754 27,620 -16,190 0.00% 959,915
2025-05-20 2025-05-16 33.914 43,810 -9,524 0.00% 1,485,788
2025-05-07 2025-05-02 32.339 53,334 -2,858 0.00% 1,724,789
2025-04-14 2025-04-10 30.082 56,192 -4,762 0.00% 1,690,364
2025-04-11 2025-04-09 29.714 60,954 -16,190 0.01% 1,811,214
2025-04-09 2025-04-07 29.557 77,144 -953 0.01% 2,280,141
2025-04-01 2025-03-28 30.659 78,097 +32,382 0.01% 2,394,409
2024-12-11 2024-12-09 26.984 45,715 -19,048 0.00% 1,233,596
2024-10-14 2024-10-09 27.404 64,763 +4,762 0.01% 1,774,797
2024-09-24 2024-09-20 25.672 60,001 +7,619 0.01% 1,540,347
2024-09-11 2024-09-09 26.133 52,382 +1,871 0.00% 1,368,891
2024-08-05 2024-08-01 28.474 50,511 +5,510 0.00% 1,438,246
2024-08-02 2024-07-31 28.256 45,001 +5,510 0.00% 1,271,554
2024-07-15 2024-07-11 28.365 39,491 +919 0.00% 1,120,163
2024-06-11 2024-06-06 32.493 38,572 +893 0.00% 1,253,301
2024-04-25 2024-04-23 26.808 37,679 +22,428 0.00% 1,010,088
2024-04-03 2024-03-28 25.303 15,251 -7,177 0.00% 385,895
2023-09-22 2023-09-20 31.846 22,428 +761 0.00% 714,235
2023-06-30 2023-06-28 35.191 21,667 +816 0.00% 762,473
2023-06-02 2023-05-31 36.270 20,851 -2,502 0.00% 756,258
2023-05-15 2023-05-11 41.725 23,353 -1,251 0.00% 974,405
2023-05-10 2023-05-08 42.145 24,604 -29,608 0.00% 1,036,928
2023-05-04 2023-05-02 40.406 54,212 +7,923 0.01% 2,190,499
2023-04-20 2023-04-18 37.109 46,289 +21,685 0.00% 1,717,735
2023-04-17 2023-04-13 34.771 24,604 +2,502 0.00% 855,503
2023-04-11 2023-04-04 34.351 22,102 +6,672 0.00% 759,231
2023-02-27 2023-02-23 32.133 15,430 -29,191 0.00% 495,814
2022-11-08 2022-11-04 26.198 44,621 +2,502 0.00% 1,168,984
2022-09-22 2022-09-20 30.599 42,119 +860 0.00% 1,288,815
2022-07-08 2022-07-06 34.664 41,259 +1,268 0.00% 1,430,191
2022-03-22 2022-03-18 31.317 39,991 -396 0.00% 1,252,411
2022-03-17 2022-03-15 27.087 40,387 +396 0.00% 1,093,961
2022-03-15 2022-03-11 32.012 39,991 -396 0.00% 1,280,186
2022-01-11 2022-01-07 36.305 40,387 +3,168 0.00% 1,466,265
2021-10-08 2021-10-06 40.473 37,219 -5,543 0.00% 1,506,349
2021-10-07 2021-10-05 39.967 42,762 -23,757 0.00% 1,709,089
2021-09-21 2021-09-17 37.712 66,519 +922 0.01% 2,508,577
2021-07-29 2021-07-27 30.733 65,597 +1,562 0.01% 2,016,005
2021-07-21 2021-07-19 32.398 64,035 -781 0.01% 2,074,600
2021-07-08 2021-07-06 34.909 64,816 +1,810 0.01% 2,262,688
2021-04-15 2021-04-13 34.251 63,006 -1,518 0.01% 2,158,002
2021-04-14 2021-04-12 34.448 64,524 -759 0.01% 2,222,744
2021-04-12 2021-04-08 34.185 65,283 +759 0.01% 2,231,690
2021-04-08 2021-04-01 34.251 64,524 -13,664 0.01% 2,209,994
2021-03-17 2021-03-15 34.975 78,188 -380 0.01% 2,734,646
2021-03-04 2021-03-02 34.053 78,568 +759 0.01% 2,675,486
2021-02-18 2021-02-16 35.041 77,809 +7,592 0.01% 2,726,515
2021-02-03 2021-02-01 33.987 70,217 -1,519 0.01% 2,386,484
2021-02-02 2021-01-29 33.460 71,736 +1,519 0.01% 2,400,310
2021-01-27 2021-01-25 34.712 70,217 -222,040 0.01% 2,437,358
2021-01-22 2021-01-20 36.293 292,257 -75,910 0.03% 10,606,767
2021-01-21 2021-01-19 36.622 368,167 +227,732 0.04% 13,482,988
2021-01-15 2021-01-13 34.317 140,435 -380 0.01% 4,819,251
2021-01-11 2021-01-07 32.999 140,815 -30,743 0.01% 4,646,791
2021-01-04 2020-12-29 33.263 171,558 +379 0.02% 5,706,487
2020-12-30 2020-12-28 33.329 171,179 +380 0.02% 5,705,156
2020-12-22 2020-12-18 32.604 170,799 +379 0.02% 5,568,741
2020-12-15 2020-12-11 32.275 170,420 +380 0.02% 5,500,259
2020-11-13 2020-11-11 34.909 170,040 +15,562 0.02% 5,935,994
2020-11-12 2020-11-10 33.856 154,478 +85,779 0.02% 5,229,935
2020-11-04 2020-11-02 31.089 68,699 -759 0.01% 2,135,792
2020-09-22 2020-09-18 33.143 69,458 +1,129 0.01% 2,302,045
2020-09-03 2020-09-01 34.147 68,329 +747 0.01% 2,333,251
2020-08-27 2020-08-25 35.553 67,582 -7,468 0.01% 2,402,768
2020-08-26 2020-08-24 35.152 75,050 -4,480 0.01% 2,638,130
2020-08-25 2020-08-21 34.817 79,530 +6,347 0.01% 2,768,985
2020-08-24 2020-08-20 35.018 73,183 +3,734 0.01% 2,562,702
2020-08-21 2020-08-19 35.553 69,449 +3,734 0.01% 2,469,146
2020-07-29 2020-07-27 36.156 65,715 -3,734 0.01% 2,375,989
2020-07-28 2020-07-24 36.156 69,449 +3,734 0.01% 2,510,996
2020-07-24 2020-07-22 38.031 65,715 -7,468 0.01% 2,499,189
2020-07-23 2020-07-21 36.892 73,183 +3,734 0.01% 2,699,902
2020-07-22 2020-07-20 36.959 69,449 -8,215 0.01% 2,566,796
2020-07-14 2020-07-10 37.160 77,664 +11,202 0.01% 2,886,018
2020-07-07 2020-07-03 37.976 66,462 -5,619 0.01% 2,523,947
2020-07-06 2020-07-02 37.426 72,081 -10,922 0.01% 2,697,733
2020-07-02 2020-06-29 35.572 83,003 +3,641 0.01% 2,952,604
2020-06-29 2020-06-24 37.014 79,362 -7,281 0.01% 2,937,535
2020-06-26 2020-06-23 37.014 86,643 +3,640 0.01% 3,207,036
2020-06-24 2020-06-22 37.014 83,003 +13,834 0.01% 3,072,304
2020-06-22 2020-06-18 38.250 69,169 -10,193 0.01% 2,645,747
2020-06-18 2020-06-16 37.152 79,362 -3,641 0.01% 2,948,435
2020-06-11 2020-06-09 38.937 83,003 -18,202 0.01% 3,231,904
2020-06-08 2020-06-04 37.358 101,205 -3,641 0.01% 3,780,789
2020-06-05 2020-06-03 37.426 104,846 -3,640 0.01% 3,924,009
2020-06-04 2020-06-02 36.946 108,486 -3,641 0.01% 4,008,091
2020-06-03 2020-06-01 36.259 112,127 -3,640 0.01% 4,065,610
2020-06-02 2020-05-29 35.366 115,767 +3,640 0.01% 4,094,243
2020-06-01 2020-05-28 35.092 112,127 +5,097 0.01% 3,934,710
2020-05-28 2020-05-26 35.504 107,030 +2,184 0.01% 3,799,948
2020-05-25 2020-05-21 35.916 104,846 +11,286 0.01% 3,765,609
2020-05-15 2020-05-13 36.396 93,560 +364 0.01% 3,405,240
2020-05-13 2020-05-11 37.289 93,196 -2,913 0.01% 3,475,191
2020-05-11 2020-05-07 36.534 96,109 +16,747 0.01% 3,511,214
2020-05-05 2020-04-29 37.838 79,362 +14,561 0.01% 3,002,934
2020-05-04 2020-04-28 37.838 64,801 -728 0.01% 2,451,969
2020-04-29 2020-04-27 37.907 65,529 -25,483 0.01% 2,484,015
2020-04-27 2020-04-23 35.847 91,012 -2,912 0.01% 3,262,502
2020-04-23 2020-04-21 35.710 93,924 +2,912 0.01% 3,353,988
2020-04-22 2020-04-20 36.808 91,012 +3,641 0.01% 3,350,002
2020-04-16 2020-04-14 38.388 87,371 -3,641 0.01% 3,353,982
2020-04-15 2020-04-09 38.113 91,012 -14,562 0.01% 3,468,752
2020-04-09 2020-04-07 37.770 105,574 -13,106 0.01% 3,987,505
2020-04-08 2020-04-06 35.916 118,680 +2,185 0.01% 4,262,465
2020-04-06 2020-04-02 35.984 116,495 +29,124 0.01% 4,191,990
2020-03-30 2020-03-26 38.250 87,371 +364 0.01% 3,341,982
2020-03-20 2020-03-18 35.847 87,007 -729 0.01% 3,118,935
2020-03-16 2020-03-12 41.341 87,736 +8,738 0.01% 3,627,070
2020-03-13 2020-03-11 43.538 78,998 +5,824 0.01% 3,439,434
2020-02-27 2020-02-25 45.942 73,174 +48,419 0.01% 3,361,743
2020-01-22 2020-01-20 51.436 24,755 +7,281 0.00% 1,273,287
2020-01-21 2020-01-17 50.268 17,474 -12,378 0.00% 878,385
2020-01-17 2020-01-15 50.131 29,852 -2,548 0.00% 1,496,504
2020-01-16 2020-01-14 50.268 32,400 +3,640 0.00% 1,628,687
2020-01-03 2019-12-31 49.101 28,760 +3,641 0.00% 1,412,136
2020-01-02 2019-12-27 49.444 25,119 +5,096 0.00% 1,241,985
2019-09-25 2019-09-23 50.131 20,023 -2,548 0.00% 1,003,769
2019-09-24 2019-09-20 51.373 22,571 +2,548 0.00% 1,159,537
2019-09-23 2019-09-19 52.484 20,023 +217 0.00% 1,050,880
2019-09-12 2019-09-10 52.622 19,806 -4,322 0.00% 1,042,241
2019-09-11 2019-09-09 52.137 24,128 +721 0.00% 1,257,950
2019-09-10 2019-09-06 52.484 23,407 +1,080 0.00% 1,228,485
2019-09-09 2019-09-05 52.692 22,327 -3,601 0.00% 1,176,453
2019-09-06 2019-09-04 52.345 25,928 +6,122 0.00% 1,357,196
2019-09-03 2019-08-30 51.859 19,806 +720 0.00% 1,027,116
2019-08-29 2019-08-27 50.609 19,086 +1,441 0.00% 965,928
2019-08-22 2019-08-20 52.484 17,645 -721 0.00% 926,074
2019-07-19 2019-07-17 54.844 18,366 -4,321 0.00% 1,007,265
2019-07-18 2019-07-16 55.608 22,687 +4,321 0.00% 1,261,571
2019-06-25 2019-06-21 56.067 18,366 +333 0.00% 1,029,720
2019-04-25 2019-04-23 59.531 18,033 +707 0.00% 1,073,523
2019-03-15 2019-03-13 64.763 17,326 -7,072 0.00% 1,122,083
2019-03-04 2019-02-28 65.116 24,398 -3,536 0.00% 1,588,712
2019-03-01 2019-02-27 67.167 27,934 +3,182 0.00% 1,876,239
2019-02-28 2019-02-26 66.955 24,752 -6,365 0.00% 1,657,264
2019-02-27 2019-02-25 67.591 31,117 -7,071 0.00% 2,103,231
2019-02-19 2019-02-15 63.632 38,188 -14,144 0.00% 2,429,969
2019-01-07 2019-01-03 55.430 52,332 -7,072 0.01% 2,900,780
2018-12-28 2018-12-24 58.117 59,404 -3,890 0.01% 3,452,382
2018-12-06 2018-12-04 66.460 63,294 +14,144 0.01% 4,206,508
2018-11-28 2018-11-26 64.480 49,150 +24,752 0.01% 3,169,200
2018-09-17 2018-09-13 55.388 24,398 +199 0.00% 1,351,360
2018-06-25 2018-06-21 57.927 24,199 +406 0.00% 1,401,766
2018-06-01 2018-05-30 61.117 23,793 -1,035 0.00% 1,454,146
2018-05-29 2018-05-25 62.132 24,828 +1,035 0.00% 1,542,602
2018-05-14 2018-05-10 58.144 23,793 -345 0.00% 1,383,422
2018-04-18 2018-04-16 58.217 24,138 +345 0.00% 1,405,232
2018-03-26 2018-03-22 60.754 23,793 -690 0.00% 1,445,521
2018-03-14 2018-03-12 63.292 24,483 +690 0.00% 1,549,566
2018-02-06 2018-02-02 68.439 23,793 -1,035 0.00% 1,628,367
2018-01-29 2018-01-25 71.411 24,828 +690 0.00% 1,773,002
2018-01-24 2018-01-22 69.599 24,138 +1,034 0.00% 1,679,979
2018-01-18 2018-01-16 67.424 23,104 -689 0.00% 1,557,763
2018-01-15 2018-01-11 65.249 23,793 +689 0.00% 1,552,469
2017-12-29 2017-12-27 67.061 23,104 -5,517 0.00% 1,549,388
2017-12-18 2017-12-14 63.219 28,621 -2,759 0.00% 1,809,391
2017-12-15 2017-12-13 64.089 31,380 +2,759 0.00% 2,011,113
2017-12-05 2017-12-01 64.741 28,621 +690 0.00% 1,852,966
2017-12-01 2017-11-29 66.554 27,931 -690 0.00% 1,858,919
2017-11-22 2017-11-20 63.582 28,621 +690 0.00% 1,819,766
2017-11-15 2017-11-13 65.321 27,931 -345 0.00% 1,824,494
2017-11-10 2017-11-08 65.974 28,276 -1,035 0.00% 1,865,480
2017-10-26 2017-10-24 68.076 29,311 +345 0.00% 1,995,388
2017-10-10 2017-10-06 64.016 28,966 +690 0.00% 1,854,302
2017-09-21 2017-09-19 62.204 28,276 -55,863 0.00% 1,758,881
2017-09-20 2017-09-18 63.150 84,139 -20,690 0.01% 5,313,340
2017-09-19 2017-09-15 62.419 104,829 -19,820 0.01% 6,543,374
2017-09-18 2017-09-14 61.908 124,649 +685 0.01% 7,716,828
2017-09-05 2017-09-01 62.785 123,964 +13,698 0.01% 7,783,021
2017-09-04 2017-08-31 63.807 110,266 +82,186 0.01% 7,035,698
2017-08-30 2017-08-28 59.937 28,080 -3,425 0.00% 1,683,040
2017-08-28 2017-08-24 59.864 31,505 +13,698 0.00% 1,886,025
2017-08-24 2017-08-21 58.404 17,807 -342 0.00% 1,040,004
2017-08-14 2017-08-10 58.550 18,149 -1,028 0.00% 1,062,628
2017-08-10 2017-08-08 59.791 19,177 +5,822 0.00% 1,146,618
2017-08-04 2017-08-02 59.499 13,355 +4,794 0.00% 794,613
2017-08-03 2017-08-01 59.426 8,561 +342 0.00% 508,748
2017-08-02 2017-07-31 60.594 8,219 +685 0.00% 498,025
2017-07-31 2017-07-27 59.645 7,534 -1,027 0.00% 449,368
2017-07-26 2017-07-24 59.645 8,561 -685 0.00% 510,623
2017-07-13 2017-07-11 61.762 9,246 -9,246 0.00% 571,056
2017-07-12 2017-07-10 57.017 18,492 -342 0.00% 1,054,360
2017-07-11 2017-07-07 55.776 18,834 +342 0.00% 1,050,486
2017-07-10 2017-07-06 55.484 18,492 -342 0.00% 1,026,010
2017-07-06 2017-07-04 55.265 18,834 +8,218 0.00% 1,040,861
2017-06-26 2017-06-22 56.511 10,616 +180 0.00% 599,922
2017-06-01 2017-05-29 55.249 10,436 -3,367 0.00% 576,575
2017-05-31 2017-05-26 53.986 13,803 +3,367 0.00% 745,173
2017-05-11 2017-05-09 54.803 10,436 -674 0.00% 571,925
2017-05-10 2017-05-08 54.135 11,110 +674 0.00% 601,438
2017-05-04 2017-04-28 56.437 10,436 -337 0.00% 588,975
2017-04-21 2017-04-19 57.551 10,773 -1,347 0.00% 619,994
2017-04-20 2017-04-18 57.848 12,120 +1,347 0.00% 701,115
2017-04-13 2017-04-11 59.333 10,773 +337 0.00% 639,194
2017-04-12 2017-04-10 60.521 10,436 +1,010 0.00% 631,598
2017-04-06 2017-04-03 62.897 9,426 -10,100 0.00% 592,871
2017-03-21 2017-03-17 63.788 19,526 -3,367 0.00% 1,245,534
2017-03-15 2017-03-13 62.081 22,893 +1,010 0.00% 1,421,209
2017-03-14 2017-03-10 60.670 21,883 -1,347 0.00% 1,327,633
2017-03-09 2017-03-07 63.491 23,230 +1,347 0.00% 1,474,906
2017-03-06 2017-03-02 62.378 21,883 +13,467 0.00% 1,365,008
2017-02-17 2017-02-15 60.447 8,416 -4,040 0.00% 508,720
2017-02-16 2017-02-14 61.932 12,456 -5,387 0.00% 771,425
2017-02-15 2017-02-13 60.150 17,843 -673 0.00% 1,073,252
2017-02-14 2017-02-10 59.704 18,516 -674 0.00% 1,105,483
2017-02-10 2017-02-08 59.036 19,190 +10,100 0.00% 1,132,899
2017-01-26 2017-01-24 57.402 9,090 -6,733 0.00% 521,786
2017-01-25 2017-01-23 57.179 15,823 -6,733 0.00% 904,750
2017-01-24 2017-01-20 57.254 22,556 -33,666 0.00% 1,291,414
2017-01-23 2017-01-19 57.773 56,222 -6,733 0.01% 3,248,141
2017-01-20 2017-01-18 58.071 62,955 +19,526 0.01% 3,655,830
2017-01-17 2017-01-13 55.249 43,429 -1,010 0.01% 2,399,395
2016-12-23 2016-12-21 51.387 44,439 -673 0.01% 2,283,597
2016-12-22 2016-12-20 51.313 45,112 +673 0.01% 2,314,830
2016-12-14 2016-12-12 51.907 44,439 -673 0.01% 2,306,696
2016-12-13 2016-12-09 52.427 45,112 +673 0.01% 2,365,080
2016-12-05 2016-12-01 54.358 44,439 -28,953 0.01% 2,415,596
2016-12-02 2016-11-30 53.169 73,392 +28,953 0.01% 3,902,211
2016-12-01 2016-11-29 53.318 44,439 +13,466 0.01% 2,369,396
2016-11-30 2016-11-28 54.432 30,973 +6,734 0.00% 1,685,917
2016-11-29 2016-11-25 53.318 24,239 +14,476 0.00% 1,292,374
2016-11-23 2016-11-21 51.907 9,763 -2,693 0.00% 506,768
2016-11-21 2016-11-17 50.199 12,456 +2,693 0.00% 625,280
2016-11-18 2016-11-16 50.867 9,763 +1,347 0.00% 496,618
2016-11-17 2016-11-15 50.867 8,416 -337 0.00% 428,100
2016-11-14 2016-11-10 53.095 8,753 +337 0.00% 464,742
2016-11-11 2016-11-09 52.798 8,416 +1,009 0.00% 444,349
2016-11-07 2016-11-03 55.991 7,407 +337 0.00% 414,727
2016-11-04 2016-11-02 57.328 7,070 -673 0.00% 405,309
2016-11-03 2016-11-01 58.293 7,743 +673 0.00% 451,365
2016-10-28 2016-10-26 58.739 7,070 +337 0.00% 415,284
2016-09-30 2016-09-28 59.779 6,733 +50 0.00% 402,492
2016-09-19 2016-09-14 60.303 6,683 -1,337 0.00% 403,003
2016-09-14 2016-09-12 60.153 8,020 +669 0.00% 482,428
2016-09-13 2016-09-09 62.622 7,351 +668 0.00% 460,335
2016-09-07 2016-09-05 61.799 6,683 +4,678 0.00% 413,003
2016-09-06 2016-09-02 62.398 2,005 +1,337 0.00% 125,107
2016-08-22 2016-08-18 68.084 668 -16,708 0.00% 45,480
2016-08-03 2016-07-29 65.390 17,376 -6,683 0.00% 1,136,223
2016-08-01 2016-07-28 68.308 24,059 -668 0.00% 1,643,427
2016-07-26 2016-07-22 68.233 24,727 -3,341 0.00% 1,687,207
2016-07-19 2016-07-15 68.308 28,068 -13,366 0.00% 1,917,275
2016-07-05 2016-06-30 65.540 41,434 -26,732 0.00% 2,715,583
2016-06-28 2016-06-24 60.452 68,166 +25,729 0.01% 4,120,798
2016-06-20 2016-06-16 62.543 42,437 +657 0.01% 2,654,119
2016-06-07 2016-06-03 63.075 41,780 +658 0.00% 2,635,254
2016-06-01 2016-05-30 60.871 41,122 +987 0.00% 2,503,126
2016-05-30 2016-05-26 58.667 40,135 +6,579 0.00% 2,354,597
2016-05-25 2016-05-23 58.287 33,556 +19,739 0.00% 1,955,877
2016-05-20 2016-05-18 59.123 13,817 +6,580 0.00% 816,901
2016-05-19 2016-05-17 59.199 7,237 +6,579 0.00% 428,422
2016-04-25 2016-04-21 64.670 658 -658 0.00% 42,553
2016-04-22 2016-04-20 63.379 1,316 +658 0.00% 83,406
2016-03-17 2016-03-15 62.695 658 -21,054 0.00% 41,253
2016-02-22 2016-02-18 53.499 21,712 +6,579 0.00% 1,161,578
2016-02-12 2016-02-05 53.423 15,133 -38,161 0.00% 808,456
2016-02-04 2016-02-02 59.351 53,294 +13,159 0.01% 3,163,044
2016-02-03 2016-02-01 59.503 40,135 +9,869 0.00% 2,388,146
2016-02-02 2016-01-29 58.667 30,266 +9,869 0.00% 1,775,613
2016-01-12 2016-01-08 66.722 20,397 -13,159 0.00% 1,360,933
2016-01-05 2015-12-31 71.358 33,556 -1,973 0.00% 2,394,483
2015-12-29 2015-12-24 70.598 35,529 +1,973 0.00% 2,508,272
2015-12-21 2015-12-17 70.598 33,556 +13,159 0.00% 2,368,982
2015-12-18 2015-12-16 69.914 20,397 +19,739 0.00% 1,426,035
2015-12-11 2015-12-09 70.522 658 +329 0.00% 46,403
2015-12-09 2015-12-07 72.498 329 -658 0.00% 23,852
2015-12-08 2015-12-04 71.434 987 +658 0.00% 70,505
2015-12-07 2015-12-03 72.498 329 -13,159 0.00% 23,852
2015-12-04 2015-12-02 71.662 13,488 +13,159 0.00% 966,574
2015-10-02 2015-09-29 67.997 329 +2 0.00% 22,371
2015-08-25 2015-08-21 70.139 327 -69,946 0.00% 22,935
2015-08-21 2015-08-19 74.881 70,273 -7,844 0.01% 5,262,125
2015-08-20 2015-08-18 75.646 78,117 +3,922 0.01% 5,909,242
2015-08-17 2015-08-13 78.017 74,195 +1,961 0.01% 5,788,483
2015-08-14 2015-08-12 81.459 72,234 +1,961 0.01% 5,884,116
2015-08-05 2015-08-03 87.043 70,273 -3,269 0.01% 6,116,750
2015-07-29 2015-07-27 80.541 73,542 +1,962 0.01% 5,923,164
2015-07-27 2015-07-23 86.584 71,580 -2,615 0.01% 6,197,665
2015-07-24 2015-07-22 87.961 74,195 +2,615 0.01% 6,526,231
2015-07-22 2015-07-20 86.584 71,580 -1,308 0.01% 6,197,665
2015-07-21 2015-07-17 86.201 72,888 +981 0.01% 6,283,041
2015-07-20 2015-07-16 85.742 71,907 +653 0.01% 6,165,478
2015-07-14 2015-07-10 84.289 71,254 +6,537 0.01% 6,005,937
2015-07-13 2015-07-09 83.218 64,717 +6,537 0.01% 5,385,639
2015-07-10 2015-07-08 79.700 58,180 +58,180 0.01% 4,636,939
2015-07-08 2015-07-06 85.742 0 -60,141
2015-07-07 2015-07-03 88.649 60,141 -1,961 0.01% 5,331,434
2015-06-29 2015-06-25 92.014 62,102 +52,296 0.01% 5,714,275
2015-06-23 2015-06-19 91.708 9,806 +3,269 0.00% 899,293
2015-06-17 2015-06-15 92.932 6,537 +1,307 0.00% 607,498
2015-06-15 2015-06-11 95.639 5,230 +52 0.00% 500,194
2015-06-10 2015-06-08 98.575 5,178 +1,295 0.00% 510,421
2015-06-03 2015-06-01 103.751 3,883 +3,883 0.00% 402,865
2015-06-02 2015-05-29 104.833 0 -647
2015-05-12 2015-05-08 111.245 647 -2,266 0.00% 71,975
2015-05-08 2015-05-06 109.313 2,913 -1,618 0.00% 318,429
2015-05-06 2015-05-04 111.167 4,531 +648 0.00% 503,699
2015-04-28 2015-04-24 111.399 3,883 -2,589 0.00% 432,562
2015-04-27 2015-04-23 111.167 6,472 -16,181 0.00% 719,475
2015-04-24 2015-04-22 107.923 22,653 +16,181 0.00% 2,444,772
2015-04-23 2015-04-21 103.674 6,472 +2,589 0.00% 670,976
2015-04-22 2015-04-20 102.669 3,883 -1,942 0.00% 398,665
2015-04-21 2015-04-17 103.983 5,825 +3,236 0.00% 605,699
2015-04-17 2015-04-15 100.970 2,589 +1,942 0.00% 261,411
2015-04-14 2015-04-10 101.665 647 -647 0.00% 65,777
2015-04-10 2015-04-08 99.966 1,294 +1,294 0.00% 129,355
2013-05-15 2013-05-13 96.010 0 -7,568
2013-05-06 2013-05-02 92.363 7,568 +7,568 0.00% 699,005
2007-06-26 2007-06-22 50.013 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top