History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 4,000 | +0 | 0.00% | 131,520 |
| 2025-10-13 | 2025-10-09 | 32.500 | 4,000 | +0 | 0.00% | 130,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 4,000 | +0 | 0.00% | 128,240 |
| 2025-10-09 | 2025-10-06 | 32.360 | 4,000 | +0 | 0.00% | 129,440 |
| 2025-10-08 | 2025-10-03 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-10-06 | 2025-10-02 | 33.180 | 4,000 | +0 | 0.00% | 132,720 |
| 2025-10-03 | 2025-09-30 | 33.260 | 4,000 | +0 | 0.00% | 133,040 |
| 2025-10-02 | 2025-09-29 | 33.580 | 4,000 | +0 | 0.00% | 134,320 |
| 2025-09-30 | 2025-09-26 | 33.520 | 4,000 | +0 | 0.00% | 134,080 |
| 2025-09-29 | 2025-09-25 | 33.860 | 4,000 | +0 | 0.00% | 135,440 |
| 2025-09-26 | 2025-09-24 | 33.980 | 4,000 | +0 | 0.00% | 135,920 |
| 2025-09-25 | 2025-09-23 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-09-24 | 2025-09-22 | 34.300 | 4,000 | +0 | 0.00% | 137,200 |
| 2025-09-23 | 2025-09-19 | 33.840 | 4,000 | +0 | 0.00% | 135,360 |
| 2025-09-22 | 2025-09-18 | 33.980 | 4,000 | +0 | 0.00% | 135,920 |
| 2025-09-19 | 2025-09-17 | 34.300 | 4,000 | +0 | 0.00% | 137,200 |
| 2025-09-18 | 2025-09-16 | 34.380 | 4,000 | +0 | 0.00% | 137,520 |
| 2025-09-17 | 2025-09-15 | 34.820 | 4,000 | +0 | 0.00% | 139,280 |
| 2025-09-16 | 2025-09-12 | 34.680 | 4,000 | +0 | 0.00% | 138,720 |
| 2025-09-15 | 2025-09-11 | 34.600 | 4,000 | +0 | 0.00% | 138,400 |
| 2025-09-12 | 2025-09-10 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 4,000 | +0 | 0.00% | 140,127 |
| 2025-09-10 | 2025-09-08 | 35.155 | 4,000 | +100 | 0.00% | 140,619 |
| 2025-09-09 | 2025-09-05 | 34.765 | 3,900 | +0 | 0.00% | 135,584 |
| 2025-09-08 | 2025-09-04 | 34.109 | 3,900 | +0 | 0.00% | 133,024 |
| 2025-09-05 | 2025-09-03 | 33.904 | 3,900 | +0 | 0.00% | 132,224 |
| 2025-09-04 | 2025-09-02 | 33.719 | 3,900 | +0 | 0.00% | 131,504 |
| 2025-09-03 | 2025-09-01 | 33.883 | 3,900 | +0 | 0.00% | 132,144 |
| 2025-09-02 | 2025-08-29 | 33.186 | 3,900 | +0 | 0.00% | 129,424 |
| 2025-09-01 | 2025-08-28 | 33.781 | 3,900 | +0 | 0.00% | 131,744 |
| 2025-08-29 | 2025-08-27 | 34.027 | 3,900 | +0 | 0.00% | 132,704 |
| 2025-08-28 | 2025-08-26 | 34.334 | 3,900 | +0 | 0.00% | 133,904 |
| 2025-08-27 | 2025-08-25 | 34.621 | 3,900 | +0 | 0.00% | 135,024 |
| 2025-08-26 | 2025-08-22 | 34.129 | 3,900 | +0 | 0.00% | 133,104 |
| 2025-08-25 | 2025-08-21 | 33.986 | 3,900 | +0 | 0.00% | 132,544 |
| 2025-08-22 | 2025-08-20 | 33.657 | 3,900 | +0 | 0.00% | 131,264 |
| 2025-08-21 | 2025-08-19 | 33.678 | 3,900 | +0 | 0.00% | 131,344 |
| 2025-08-20 | 2025-08-18 | 33.555 | 3,900 | +0 | 0.00% | 130,864 |
| 2025-08-19 | 2025-08-15 | 33.781 | 3,900 | +0 | 0.00% | 131,744 |
| 2025-08-18 | 2025-08-14 | 34.027 | 3,900 | +0 | 0.00% | 132,704 |
| 2025-08-15 | 2025-08-13 | 34.047 | 3,900 | +0 | 0.00% | 132,784 |
| 2025-08-14 | 2025-08-12 | 34.293 | 3,900 | +0 | 0.00% | 133,744 |
| 2025-08-13 | 2025-08-11 | 33.842 | 3,900 | +0 | 0.00% | 131,984 |
| 2025-08-12 | 2025-08-08 | 33.740 | 3,900 | +0 | 0.00% | 131,584 |
| 2025-08-11 | 2025-08-07 | 33.452 | 3,900 | +0 | 0.00% | 130,464 |
| 2025-08-08 | 2025-08-06 | 33.288 | 3,900 | +0 | 0.00% | 129,824 |
| 2025-08-07 | 2025-08-05 | 33.350 | 3,900 | +0 | 0.00% | 130,064 |
| 2025-08-06 | 2025-08-04 | 32.899 | 3,900 | +0 | 0.00% | 128,305 |
| 2025-08-05 | 2025-08-01 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-08-04 | 2025-07-31 | 33.688 | 3,900 | +0 | 0.00% | 131,384 |
| 2025-08-01 | 2025-07-30 | 34.201 | 3,900 | +0 | 0.00% | 133,384 |
| 2025-07-31 | 2025-07-29 | 33.945 | 3,900 | +0 | 0.00% | 132,384 |
| 2025-07-30 | 2025-07-28 | 34.457 | 3,900 | +0 | 0.00% | 134,384 |
| 2025-07-29 | 2025-07-25 | 34.611 | 3,900 | +0 | 0.00% | 134,984 |
| 2025-07-28 | 2025-07-24 | 34.611 | 3,900 | +0 | 0.00% | 134,984 |
| 2025-07-25 | 2025-07-23 | 34.714 | 3,900 | +0 | 0.00% | 135,384 |
| 2025-07-24 | 2025-07-22 | 35.175 | 3,900 | +0 | 0.00% | 137,184 |
| 2025-07-23 | 2025-07-21 | 33.791 | 3,900 | +0 | 0.00% | 131,784 |
| 2025-07-22 | 2025-07-18 | 33.278 | 3,900 | +0 | 0.00% | 129,784 |
| 2025-07-21 | 2025-07-17 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-07-18 | 2025-07-16 | 33.586 | 3,900 | +0 | 0.00% | 130,984 |
| 2025-07-17 | 2025-07-15 | 33.586 | 3,900 | +0 | 0.00% | 130,984 |
| 2025-07-16 | 2025-07-14 | 33.381 | 3,900 | +0 | 0.00% | 130,184 |
| 2025-07-15 | 2025-07-11 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-07-14 | 2025-07-10 | 33.176 | 3,900 | +0 | 0.00% | 129,384 |
| 2025-07-11 | 2025-07-09 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-07-10 | 2025-07-08 | 33.329 | 3,900 | +0 | 0.00% | 129,984 |
| 2025-07-09 | 2025-07-07 | 33.688 | 3,900 | +0 | 0.00% | 131,384 |
| 2025-07-08 | 2025-07-04 | 33.432 | 3,900 | +0 | 0.00% | 130,384 |
| 2025-07-07 | 2025-07-03 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-07-04 | 2025-07-02 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-07-03 | 2025-06-30 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-07-02 | 2025-06-27 | 33.176 | 3,900 | +0 | 0.00% | 129,384 |
| 2025-06-30 | 2025-06-26 | 33.329 | 3,900 | +0 | 0.00% | 129,984 |
| 2025-06-27 | 2025-06-25 | 33.381 | 3,900 | +0 | 0.00% | 130,184 |
| 2025-06-26 | 2025-06-24 | 33.637 | 3,900 | +0 | 0.00% | 131,184 |
| 2025-06-25 | 2025-06-23 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-06-24 | 2025-06-20 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-06-23 | 2025-06-19 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-06-20 | 2025-06-18 | 33.842 | 3,900 | +0 | 0.00% | 131,984 |
| 2025-06-19 | 2025-06-17 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-06-18 | 2025-06-16 | 33.073 | 3,900 | +0 | 0.00% | 128,985 |
| 2025-06-17 | 2025-06-13 | 33.432 | 3,900 | +0 | 0.00% | 130,384 |
| 2025-06-16 | 2025-06-12 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-06-13 | 2025-06-11 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-06-12 | 2025-06-10 | 34.702 | 3,900 | +0 | 0.00% | 135,337 |
| 2025-06-11 | 2025-06-09 | 34.807 | 3,900 | +90 | 0.00% | 135,747 |
| 2025-06-10 | 2025-06-06 | 34.912 | 3,810 | +0 | 0.00% | 133,014 |
| 2025-06-09 | 2025-06-05 | 35.069 | 3,810 | +0 | 0.00% | 133,614 |
| 2025-06-06 | 2025-06-04 | 34.702 | 3,810 | +0 | 0.00% | 132,214 |
| 2025-06-05 | 2025-06-03 | 35.489 | 3,810 | +0 | 0.00% | 135,214 |
| 2025-06-04 | 2025-06-02 | 34.387 | 3,810 | +0 | 0.00% | 131,014 |
| 2025-06-03 | 2025-05-30 | 34.597 | 3,810 | +0 | 0.00% | 131,814 |
| 2025-06-02 | 2025-05-29 | 34.964 | 3,810 | +0 | 0.00% | 133,214 |
| 2025-05-30 | 2025-05-28 | 35.069 | 3,810 | +0 | 0.00% | 133,614 |
| 2025-05-29 | 2025-05-27 | 34.807 | 3,810 | +0 | 0.00% | 132,614 |
| 2025-05-28 | 2025-05-26 | 34.282 | 3,810 | +0 | 0.00% | 130,614 |
| 2025-05-27 | 2025-05-23 | 34.649 | 3,810 | +0 | 0.00% | 132,014 |
| 2025-05-26 | 2025-05-22 | 34.807 | 3,810 | +0 | 0.00% | 132,614 |
| 2025-05-23 | 2025-05-21 | 34.754 | 3,810 | +0 | 0.00% | 132,414 |
| 2025-05-22 | 2025-05-20 | 34.229 | 3,810 | +0 | 0.00% | 130,414 |
| 2025-05-21 | 2025-05-19 | 34.072 | 3,810 | +0 | 0.00% | 129,814 |
| 2025-05-20 | 2025-05-16 | 33.914 | 3,810 | +0 | 0.00% | 129,214 |
| 2025-05-19 | 2025-05-15 | 34.019 | 3,810 | +0 | 0.00% | 129,614 |
| 2025-05-16 | 2025-05-14 | 34.124 | 3,810 | +0 | 0.00% | 130,014 |
| 2025-05-15 | 2025-05-13 | 33.914 | 3,810 | +0 | 0.00% | 129,214 |
| 2025-05-14 | 2025-05-12 | 33.757 | 3,810 | +0 | 0.00% | 128,614 |
| 2025-05-13 | 2025-05-09 | 34.019 | 3,810 | +0 | 0.00% | 129,614 |
| 2025-05-12 | 2025-05-08 | 33.652 | 3,810 | +0 | 0.00% | 128,214 |
| 2025-05-09 | 2025-05-07 | 33.967 | 3,810 | +0 | 0.00% | 129,414 |
| 2025-05-08 | 2025-05-06 | 33.389 | 3,810 | +0 | 0.00% | 127,214 |
| 2025-05-07 | 2025-05-02 | 32.339 | 3,810 | +0 | 0.00% | 123,213 |
| 2025-05-06 | 2025-04-30 | 33.074 | 3,810 | +0 | 0.00% | 126,013 |
| 2025-05-02 | 2025-04-29 | 32.812 | 3,810 | +0 | 0.00% | 125,013 |
| 2025-04-30 | 2025-04-28 | 32.444 | 3,810 | +0 | 0.00% | 123,613 |
| 2025-04-29 | 2025-04-25 | 32.339 | 3,810 | +0 | 0.00% | 123,213 |
| 2025-04-28 | 2025-04-24 | 32.024 | 3,810 | +0 | 0.00% | 122,013 |
| 2025-04-25 | 2025-04-23 | 31.919 | 3,810 | +0 | 0.00% | 121,613 |
| 2025-04-24 | 2025-04-22 | 31.867 | 3,810 | +0 | 0.00% | 121,413 |
| 2025-04-23 | 2025-04-17 | 31.762 | 3,810 | +0 | 0.00% | 121,013 |
| 2025-04-22 | 2025-04-16 | 31.499 | 3,810 | +0 | 0.00% | 120,013 |
| 2025-04-17 | 2025-04-15 | 31.867 | 3,810 | +0 | 0.00% | 121,413 |
| 2025-04-16 | 2025-04-14 | 31.552 | 3,810 | +0 | 0.00% | 120,213 |
| 2025-04-15 | 2025-04-11 | 30.502 | 3,810 | +0 | 0.00% | 116,212 |
| 2025-04-14 | 2025-04-10 | 30.082 | 3,810 | +0 | 0.00% | 114,612 |
| 2025-04-11 | 2025-04-09 | 29.714 | 3,810 | +0 | 0.00% | 113,212 |
| 2025-04-10 | 2025-04-08 | 29.662 | 3,810 | +0 | 0.00% | 113,012 |
| 2025-04-09 | 2025-04-07 | 29.557 | 3,810 | +0 | 0.00% | 112,612 |
| 2025-04-08 | 2025-04-03 | 32.234 | 3,810 | +0 | 0.00% | 122,813 |
| 2025-04-07 | 2025-04-02 | 32.392 | 3,810 | +0 | 0.00% | 123,413 |
| 2025-04-03 | 2025-04-01 | 31.762 | 3,810 | +0 | 0.00% | 121,013 |
| 2025-04-02 | 2025-03-31 | 30.869 | 3,810 | +0 | 0.00% | 117,612 |
| 2025-04-01 | 2025-03-28 | 30.659 | 3,810 | +0 | 0.00% | 116,812 |
| 2025-03-31 | 2025-03-27 | 29.137 | 3,810 | +0 | 0.00% | 111,012 |
| 2025-03-28 | 2025-03-26 | 28.927 | 3,810 | +0 | 0.00% | 110,212 |
| 2025-03-27 | 2025-03-25 | 29.189 | 3,810 | +0 | 0.00% | 111,212 |
| 2025-03-26 | 2025-03-24 | 29.399 | 3,810 | +0 | 0.00% | 112,012 |
| 2025-03-25 | 2025-03-21 | 28.979 | 3,810 | +0 | 0.00% | 110,412 |
| 2025-03-24 | 2025-03-20 | 29.609 | 3,810 | +0 | 0.00% | 112,812 |
| 2025-03-21 | 2025-03-19 | 29.819 | 3,810 | +0 | 0.00% | 113,612 |
| 2025-03-20 | 2025-03-18 | 29.714 | 3,810 | +0 | 0.00% | 113,212 |
| 2025-03-19 | 2025-03-17 | 29.767 | 3,810 | +0 | 0.00% | 113,412 |
| 2025-03-18 | 2025-03-14 | 29.347 | 3,810 | +0 | 0.00% | 111,812 |
| 2025-03-17 | 2025-03-13 | 29.452 | 3,810 | +0 | 0.00% | 112,212 |
| 2025-03-14 | 2025-03-12 | 29.504 | 3,810 | +0 | 0.00% | 112,412 |
| 2025-03-13 | 2025-03-11 | 29.452 | 3,810 | +0 | 0.00% | 112,212 |
| 2025-03-12 | 2025-03-10 | 29.032 | 3,810 | +0 | 0.00% | 110,612 |
| 2025-03-11 | 2025-03-07 | 28.769 | 3,810 | +0 | 0.00% | 109,612 |
| 2025-03-10 | 2025-03-06 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2025-03-07 | 2025-03-05 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-03-06 | 2025-03-04 | 28.454 | 3,810 | +0 | 0.00% | 108,412 |
| 2025-03-05 | 2025-03-03 | 28.349 | 3,810 | +0 | 0.00% | 108,011 |
| 2025-03-04 | 2025-02-28 | 28.139 | 3,810 | +0 | 0.00% | 107,211 |
| 2025-03-03 | 2025-02-27 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-02-28 | 2025-02-26 | 28.402 | 3,810 | +0 | 0.00% | 108,211 |
| 2025-02-27 | 2025-02-25 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2025-02-26 | 2025-02-24 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-25 | 2025-02-21 | 28.822 | 3,810 | +0 | 0.00% | 109,812 |
| 2025-02-24 | 2025-02-20 | 29.137 | 3,810 | +0 | 0.00% | 111,012 |
| 2025-02-21 | 2025-02-19 | 28.927 | 3,810 | +0 | 0.00% | 110,212 |
| 2025-02-20 | 2025-02-18 | 29.872 | 3,810 | +0 | 0.00% | 113,812 |
| 2025-02-19 | 2025-02-17 | 28.979 | 3,810 | +0 | 0.00% | 110,412 |
| 2025-02-18 | 2025-02-14 | 28.559 | 3,810 | +0 | 0.00% | 108,812 |
| 2025-02-17 | 2025-02-13 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-14 | 2025-02-12 | 28.664 | 3,810 | +0 | 0.00% | 109,212 |
| 2025-02-13 | 2025-02-11 | 28.192 | 3,810 | +0 | 0.00% | 107,411 |
| 2025-02-12 | 2025-02-10 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-11 | 2025-02-07 | 28.244 | 3,810 | +0 | 0.00% | 107,611 |
| 2025-02-10 | 2025-02-06 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-02-07 | 2025-02-05 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-06 | 2025-02-04 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-02-05 | 2025-02-03 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-02-04 | 2025-01-28 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-02-03 | 2025-01-24 | 28.769 | 3,810 | +0 | 0.00% | 109,612 |
| 2025-01-27 | 2025-01-23 | 28.874 | 3,810 | +0 | 0.00% | 110,012 |
| 2025-01-24 | 2025-01-22 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-01-23 | 2025-01-21 | 28.822 | 3,810 | +0 | 0.00% | 109,812 |
| 2025-01-22 | 2025-01-20 | 28.874 | 3,810 | +0 | 0.00% | 110,012 |
| 2025-01-21 | 2025-01-17 | 29.032 | 3,810 | +0 | 0.00% | 110,612 |
| 2025-01-20 | 2025-01-16 | 29.084 | 3,810 | +0 | 0.00% | 110,812 |
| 2025-01-17 | 2025-01-15 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2025-01-16 | 2025-01-14 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-01-15 | 2025-01-13 | 28.192 | 3,810 | +0 | 0.00% | 107,411 |
| 2025-01-14 | 2025-01-10 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-01-13 | 2025-01-09 | 28.349 | 3,810 | +0 | 0.00% | 108,011 |
| 2025-01-10 | 2025-01-08 | 28.087 | 3,810 | +0 | 0.00% | 107,011 |
| 2025-01-09 | 2025-01-07 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-01-08 | 2025-01-06 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-01-07 | 2025-01-03 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-01-06 | 2025-01-02 | 27.824 | 3,810 | +0 | 0.00% | 106,011 |
| 2025-01-03 | 2024-12-31 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-01-02 | 2024-12-27 | 27.824 | 3,810 | +0 | 0.00% | 106,011 |
| 2024-12-30 | 2024-12-24 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2024-12-27 | 2024-12-20 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-12-23 | 2024-12-19 | 26.827 | 3,810 | +0 | 0.00% | 102,211 |
| 2024-12-20 | 2024-12-18 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-12-19 | 2024-12-17 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-12-18 | 2024-12-16 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-12-17 | 2024-12-13 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-12-16 | 2024-12-12 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-12-13 | 2024-12-11 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-12-12 | 2024-12-10 | 26.670 | 3,810 | +0 | 0.00% | 101,611 |
| 2024-12-11 | 2024-12-09 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-12-10 | 2024-12-06 | 26.040 | 3,810 | +0 | 0.00% | 99,211 |
| 2024-12-09 | 2024-12-05 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-12-06 | 2024-12-04 | 26.197 | 3,810 | +0 | 0.00% | 99,811 |
| 2024-12-05 | 2024-12-03 | 26.197 | 3,810 | +0 | 0.00% | 99,811 |
| 2024-12-04 | 2024-12-02 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-12-03 | 2024-11-29 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-12-02 | 2024-11-28 | 25.620 | 3,810 | +0 | 0.00% | 97,610 |
| 2024-11-29 | 2024-11-27 | 25.777 | 3,810 | +0 | 0.00% | 98,210 |
| 2024-11-28 | 2024-11-26 | 25.515 | 3,810 | +0 | 0.00% | 97,210 |
| 2024-11-27 | 2024-11-25 | 25.567 | 3,810 | +0 | 0.00% | 97,410 |
| 2024-11-26 | 2024-11-22 | 25.252 | 3,810 | +0 | 0.00% | 96,210 |
| 2024-11-25 | 2024-11-21 | 25.725 | 3,810 | +0 | 0.00% | 98,010 |
| 2024-11-22 | 2024-11-20 | 26.145 | 3,810 | +0 | 0.00% | 99,611 |
| 2024-11-21 | 2024-11-19 | 25.987 | 3,810 | +0 | 0.00% | 99,011 |
| 2024-11-20 | 2024-11-18 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-11-19 | 2024-11-15 | 25.620 | 3,810 | +0 | 0.00% | 97,610 |
| 2024-11-18 | 2024-11-14 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-11-15 | 2024-11-13 | 26.302 | 3,810 | +0 | 0.00% | 100,211 |
| 2024-11-14 | 2024-11-12 | 26.407 | 3,810 | +0 | 0.00% | 100,611 |
| 2024-11-13 | 2024-11-11 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-11-12 | 2024-11-08 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-11-11 | 2024-11-07 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-11-08 | 2024-11-06 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-11-07 | 2024-11-05 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-11-06 | 2024-11-04 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-11-05 | 2024-11-01 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-11-04 | 2024-10-31 | 26.722 | 3,810 | +0 | 0.00% | 101,811 |
| 2024-11-01 | 2024-10-30 | 26.932 | 3,810 | +0 | 0.00% | 102,611 |
| 2024-10-31 | 2024-10-29 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-10-30 | 2024-10-28 | 27.614 | 3,810 | +0 | 0.00% | 105,211 |
| 2024-10-29 | 2024-10-25 | 27.562 | 3,810 | +0 | 0.00% | 105,011 |
| 2024-10-28 | 2024-10-24 | 27.562 | 3,810 | +0 | 0.00% | 105,011 |
| 2024-10-25 | 2024-10-23 | 27.667 | 3,810 | +0 | 0.00% | 105,411 |
| 2024-10-24 | 2024-10-22 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2024-10-23 | 2024-10-21 | 27.404 | 3,810 | +0 | 0.00% | 104,411 |
| 2024-10-22 | 2024-10-18 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2024-10-21 | 2024-10-17 | 26.774 | 3,810 | +0 | 0.00% | 102,011 |
| 2024-10-18 | 2024-10-16 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-10-17 | 2024-10-15 | 27.247 | 3,810 | +0 | 0.00% | 103,811 |
| 2024-10-16 | 2024-10-14 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2024-10-15 | 2024-10-10 | 28.297 | 3,810 | +0 | 0.00% | 107,811 |
| 2024-10-14 | 2024-10-09 | 27.404 | 3,810 | +0 | 0.00% | 104,411 |
| 2024-10-10 | 2024-10-08 | 28.559 | 3,810 | +0 | 0.00% | 108,812 |
| 2024-10-09 | 2024-10-07 | 31.394 | 3,810 | +0 | 0.00% | 119,613 |
| 2024-10-08 | 2024-10-04 | 30.134 | 3,810 | +0 | 0.00% | 114,812 |
| 2024-10-07 | 2024-10-03 | 29.924 | 3,810 | +0 | 0.00% | 114,012 |
| 2024-10-04 | 2024-10-02 | 30.292 | 3,810 | +0 | 0.00% | 115,412 |
| 2024-10-03 | 2024-09-30 | 29.294 | 3,810 | -20,476 | 0.00% | 111,612 |
| 2024-09-11 | 2024-09-09 | 26.133 | 24,286 | +867 | 0.00% | 634,662 |
| 2024-06-14 | 2024-06-12 | 28.964 | 23,419 | +19,745 | 0.00% | 678,306 |
| 2024-06-11 | 2024-06-06 | 32.493 | 3,674 | +85 | 0.00% | 119,377 |
| 2024-04-08 | 2024-04-03 | 26.641 | 3,589 | -19,736 | 0.00% | 95,613 |
| 2024-04-03 | 2024-03-28 | 25.303 | 23,325 | +19,736 | 0.00% | 590,190 |
| 2024-03-28 | 2024-03-26 | 32.715 | 3,589 | -15,251 | 0.00% | 117,416 |
| 2024-02-27 | 2024-02-23 | 34.165 | 18,840 | -5,831 | 0.00% | 643,659 |
| 2023-12-13 | 2023-12-11 | 28.424 | 24,671 | +448 | 0.00% | 701,248 |
| 2023-09-26 | 2023-09-22 | 30.152 | 24,223 | +4,486 | 0.00% | 730,365 |
| 2023-09-22 | 2023-09-20 | 31.846 | 19,737 | +670 | 0.00% | 628,538 |
| 2023-08-17 | 2023-08-15 | 34.499 | 19,067 | +1,300 | 0.00% | 657,801 |
| 2023-07-21 | 2023-07-19 | 32.480 | 17,767 | +14,300 | 0.00% | 577,077 |
| 2023-06-30 | 2023-06-28 | 35.191 | 3,467 | +131 | 0.00% | 122,006 |
| 2023-04-26 | 2023-04-24 | 37.109 | 3,336 | -10,843 | 0.00% | 123,795 |
| 2023-04-04 | 2023-03-31 | 33.872 | 14,179 | -2,502 | 0.00% | 480,266 |
| 2023-03-28 | 2023-03-24 | 33.392 | 16,681 | +2,502 | 0.00% | 557,013 |
| 2022-09-22 | 2022-09-20 | 30.599 | 14,179 | +290 | 0.00% | 433,869 |
| 2022-07-08 | 2022-07-06 | 34.664 | 13,889 | +427 | 0.00% | 481,445 |
| 2021-10-11 | 2021-10-07 | 40.473 | 13,462 | -1,188 | 0.00% | 544,842 |
| 2021-10-08 | 2021-10-06 | 40.473 | 14,650 | +1,188 | 0.00% | 592,923 |
| 2021-09-21 | 2021-09-17 | 37.712 | 13,462 | +186 | 0.00% | 507,682 |
| 2021-07-08 | 2021-07-06 | 34.909 | 13,276 | +371 | 0.00% | 463,457 |
| 2021-06-01 | 2021-05-28 | 35.700 | 12,905 | -10,627 | 0.00% | 460,706 |
| 2021-02-26 | 2021-02-24 | 35.370 | 23,532 | -8,351 | 0.00% | 832,338 |
| 2021-02-25 | 2021-02-23 | 36.161 | 31,883 | +8,351 | 0.00% | 1,152,917 |
| 2020-09-22 | 2020-09-18 | 33.143 | 23,532 | +382 | 0.00% | 779,920 |
| 2020-08-14 | 2020-08-12 | 36.759 | 23,150 | +7,841 | 0.00% | 850,961 |
| 2020-08-05 | 2020-08-03 | 36.558 | 15,309 | +747 | 0.00% | 559,662 |
| 2020-07-07 | 2020-07-03 | 37.976 | 14,562 | +364 | 0.00% | 553,003 |
| 2020-02-19 | 2020-02-17 | 48.551 | 14,198 | +9,465 | 0.00% | 689,332 |
| 2020-02-13 | 2020-02-11 | 48.277 | 4,733 | +1,821 | 0.00% | 228,493 |
| 2019-09-23 | 2019-09-19 | 52.484 | 2,912 | +31 | 0.00% | 152,832 |
| 2019-06-25 | 2019-06-21 | 56.067 | 2,881 | +52 | 0.00% | 161,528 |
| 2018-09-17 | 2018-09-13 | 55.388 | 2,829 | +23 | 0.00% | 156,693 |
| 2018-07-10 | 2018-07-06 | 54.319 | 2,806 | -701 | 0.00% | 152,419 |
| 2018-06-25 | 2018-06-21 | 57.927 | 3,507 | +59 | 0.00% | 203,149 |
| 2018-05-18 | 2018-05-16 | 61.044 | 3,448 | -690 | 0.00% | 210,480 |
| 2018-04-11 | 2018-04-09 | 59.739 | 4,138 | +690 | 0.00% | 247,200 |
| 2018-01-15 | 2018-01-11 | 65.249 | 3,448 | -345 | 0.00% | 224,978 |
| 2017-11-29 | 2017-11-27 | 65.031 | 3,793 | +345 | 0.00% | 246,664 |
| 2017-11-09 | 2017-11-07 | 66.626 | 3,448 | +345 | 0.00% | 229,728 |
| 2017-10-25 | 2017-10-23 | 69.526 | 3,103 | -690 | 0.00% | 215,740 |
| 2017-09-19 | 2017-09-15 | 62.419 | 3,793 | +26 | 0.00% | 236,757 |
| 2017-09-04 | 2017-08-31 | 63.807 | 3,767 | -6,506 | 0.00% | 240,359 |
| 2017-08-31 | 2017-08-29 | 59.718 | 10,273 | +6,506 | 0.00% | 613,486 |
| 2017-06-26 | 2017-06-22 | 56.511 | 3,767 | +64 | 0.00% | 212,877 |
| 2017-05-29 | 2017-05-25 | 54.952 | 3,703 | -1,347 | 0.00% | 203,486 |
| 2017-05-15 | 2017-05-11 | 55.323 | 5,050 | +1,347 | 0.00% | 279,381 |
| 2017-04-07 | 2017-04-05 | 61.264 | 3,703 | -1,347 | 0.00% | 226,859 |
| 2017-02-15 | 2017-02-13 | 60.150 | 5,050 | -1,347 | 0.00% | 303,756 |
| 2017-01-09 | 2017-01-05 | 55.620 | 6,397 | +337 | 0.00% | 355,801 |
| 2016-11-28 | 2016-11-24 | 53.021 | 6,060 | +337 | 0.00% | 321,307 |
| 2016-11-24 | 2016-11-22 | 53.244 | 5,723 | -674 | 0.00% | 304,714 |
| 2016-11-16 | 2016-11-14 | 50.496 | 6,397 | +674 | 0.00% | 323,024 |
| 2016-11-10 | 2016-11-08 | 56.214 | 5,723 | +336 | 0.00% | 321,713 |
| 2016-09-30 | 2016-09-28 | 59.779 | 5,387 | +41 | 0.00% | 322,030 |
| 2016-09-19 | 2016-09-14 | 60.303 | 5,346 | +1,670 | 0.00% | 322,379 |
| 2016-08-23 | 2016-08-19 | 68.832 | 3,676 | -4,009 | 0.00% | 253,026 |
| 2016-08-22 | 2016-08-18 | 68.084 | 7,685 | +4,009 | 0.00% | 523,224 |
| 2016-06-22 | 2016-06-20 | 62.323 | 3,676 | -2,673 | 0.00% | 229,099 |
| 2016-06-21 | 2016-06-17 | 63.834 | 6,349 | +668 | 0.00% | 405,285 |
| 2016-06-20 | 2016-06-16 | 62.543 | 5,681 | +2,062 | 0.00% | 355,304 |
| 2016-02-22 | 2016-02-18 | 53.499 | 3,619 | +329 | 0.00% | 193,614 |
| 2015-11-12 | 2015-11-10 | 71.358 | 3,290 | +658 | 0.00% | 234,767 |
| 2015-10-02 | 2015-09-29 | 67.997 | 2,632 | +17 | 0.00% | 178,969 |
| 2015-06-15 | 2015-06-11 | 95.639 | 2,615 | +26 | 0.00% | 250,097 |
| 2014-10-03 | 2014-09-29 | 100.776 | 2,589 | +11 | 0.00% | 260,909 |
| 2014-06-24 | 2014-06-20 | 110.628 | 2,578 | +22 | 0.00% | 285,200 |
| 2014-01-21 | 2014-01-17 | 108.516 | 2,556 | +2,556 | 0.00% | 277,367 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy