History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 -194,213
2024-11-15 2024-11-13 26.302 194,213 -29,525 0.02% 5,108,192
2024-11-14 2024-11-12 26.407 223,738 -58,096 0.02% 5,908,251
2024-11-13 2024-11-11 26.879 281,834 -156,669 0.02% 7,575,556
2024-11-12 2024-11-08 26.879 438,503 -26,668 0.04% 11,786,740
2024-11-11 2024-11-07 27.299 465,171 +355,721 0.04% 12,698,931
2024-11-08 2024-11-06 27.142 109,450 +37,716 0.01% 2,970,691
2024-11-07 2024-11-05 27.352 71,734 -123,571 0.01% 1,962,067
2024-11-06 2024-11-04 26.984 195,305 -30,953 0.02% 5,270,207
2024-11-05 2024-11-01 26.984 226,258 +19,525 0.02% 6,105,458
2024-11-04 2024-10-31 26.722 206,733 -8,096 0.02% 5,524,319
2024-11-01 2024-10-30 26.932 214,829 +8,572 0.02% 5,785,774
2024-10-31 2024-10-29 27.352 206,257 +14,045 0.02% 5,641,539
2024-10-30 2024-10-28 27.614 192,212 -52,382 0.02% 5,307,835
2024-10-29 2024-10-25 27.562 244,594 -12,857 0.02% 6,741,496
2024-10-28 2024-10-24 27.562 257,451 -11,429 0.02% 7,095,860
2024-10-25 2024-10-23 27.667 268,880 +79,049 0.02% 7,439,098
2024-10-24 2024-10-22 27.719 189,831 -7,059 0.02% 5,262,017
2024-10-23 2024-10-21 27.404 196,890 -58,954 0.02% 5,395,669
2024-10-22 2024-10-18 27.719 255,844 +118,675 0.02% 7,091,863
2024-10-21 2024-10-17 26.774 137,169 -52,663 0.01% 3,672,631
2024-10-18 2024-10-16 27.142 189,832 -13,809 0.02% 5,152,419
2024-10-17 2024-10-15 27.247 203,641 +6,191 0.02% 5,548,604
2024-10-16 2024-10-14 27.982 197,450 -184,766 0.02% 5,525,041
2024-10-15 2024-10-10 28.297 382,216 +162,860 0.03% 10,815,555
2024-10-14 2024-10-09 27.404 219,356 -25,238 0.02% 6,011,339
2024-10-10 2024-10-08 28.559 244,594 +10,952 0.02% 6,985,474
2024-10-09 2024-10-07 31.394 233,642 -291,738 0.02% 7,335,053
2024-10-08 2024-10-04 30.134 525,380 +87,620 0.04% 15,832,030
2024-10-07 2024-10-03 29.924 437,760 +17,620 0.04% 13,099,723
2024-10-04 2024-10-02 30.292 420,140 +185,070 0.04% 12,726,853
2024-10-03 2024-09-30 29.294 235,070 -885,255 0.02% 6,886,247
2024-10-02 2024-09-27 28.717 1,120,325 +398,989 0.09% 32,172,331
2024-09-30 2024-09-26 27.772 721,336 +139,050 0.06% 20,032,929
2024-09-27 2024-09-25 27.089 582,286 +374,769 0.05% 15,773,832
2024-09-26 2024-09-24 26.879 207,517 -95,692 0.02% 5,577,953
2024-09-25 2024-09-23 25.935 303,209 +73,811 0.03% 7,863,578
2024-09-24 2024-09-20 25.672 229,398 +131,908 0.02% 5,889,110
2024-09-23 2024-09-19 25.410 97,490 +2,623 0.01% 2,477,175
2024-09-20 2024-09-17 24.780 94,867 +1,638 0.01% 2,350,760
2024-09-19 2024-09-16 24.727 93,229 +6,190 0.01% 2,305,277
2024-09-17 2024-09-13 24.465 87,039 +6,667 0.01% 2,129,369
2024-09-16 2024-09-12 23.940 80,372 -730,966 0.01% 1,924,070
2024-09-13 2024-09-11 23.467 811,338 +314,768 0.07% 19,039,718
2024-09-12 2024-09-10 25.915 496,570 +104,764 0.04% 12,868,646
2024-09-11 2024-09-09 26.133 391,806 +316,600 0.03% 10,239,005
2024-09-10 2024-09-05 27.167 75,206 -92,297 0.01% 2,043,142
2024-09-09 2024-09-04 27.331 167,503 +55,622 0.01% 4,577,957
2024-09-05 2024-09-03 27.494 111,881 +4,532 0.01% 3,076,048
2024-09-04 2024-09-02 27.385 107,349 -79,440 0.01% 2,939,757
2024-09-03 2024-08-30 27.548 186,789 -16,531 0.02% 5,145,733
2024-09-02 2024-08-29 27.929 203,320 +132,247 0.02% 5,678,621
2024-08-30 2024-08-28 27.875 71,073 -18,255 0.01% 1,981,162
2024-08-29 2024-08-27 27.875 89,328 +11,021 0.01% 2,490,021
2024-08-28 2024-08-26 27.548 78,307 -10,102 0.01% 2,157,230
2024-08-27 2024-08-23 27.331 88,409 -6,888 0.01% 2,416,271
2024-08-26 2024-08-22 27.712 95,297 +3,214 0.01% 2,640,842
2024-08-23 2024-08-21 27.929 92,083 -27,092 0.01% 2,571,830
2024-08-22 2024-08-20 27.984 119,175 +3,122 0.01% 3,334,984
2024-08-21 2024-08-19 28.202 116,053 +21,582 0.01% 3,272,891
2024-08-20 2024-08-16 28.147 94,471 +7,348 0.01% 2,659,099
2024-08-19 2024-08-15 28.093 87,123 -106,992 0.01% 2,447,530
2024-08-16 2024-08-14 28.637 194,115 -53,984 0.02% 5,558,918
2024-08-15 2024-08-13 29.073 248,099 +158,779 0.02% 7,212,930
2024-08-14 2024-08-12 29.127 89,320 -18,160 0.01% 2,601,644
2024-08-13 2024-08-09 29.182 107,480 -131,728 0.01% 3,136,447
2024-08-12 2024-08-08 29.345 239,208 -29,160,889 0.02% 7,019,560
2024-08-09 2024-08-07 29.617 29,400,097 +47,297 2.54% 870,749,235
2024-08-08 2024-08-06 28.692 29,352,800 +37,265 2.54% 842,181,291
2024-08-07 2024-08-05 28.093 29,315,535 -247,148 2.54% 823,555,676
2024-08-06 2024-08-02 28.365 29,562,683 -455,059 2.56% 838,546,225
2024-08-05 2024-08-01 28.474 30,017,742 +488,250 2.60% 854,722,522
2024-08-02 2024-07-31 28.256 29,529,492 -602,982 2.56% 834,389,389
2024-08-01 2024-07-30 27.657 30,132,474 -1,097,011 2.61% 833,381,665
2024-07-31 2024-07-29 28.583 31,229,485 -708,074 2.70% 892,626,065
2024-07-30 2024-07-26 28.311 31,937,559 -364,599 2.76% 904,170,851
2024-07-29 2024-07-25 28.147 32,302,158 -632,307 2.80% 909,216,940
2024-07-26 2024-07-24 28.964 32,934,465 -546,898 2.85% 953,910,620
2024-07-25 2024-07-23 28.311 33,481,363 -334,843 2.90% 947,876,839
2024-07-24 2024-07-22 28.365 33,816,206 -406,845 2.93% 959,197,509
2024-07-23 2024-07-19 27.821 34,223,051 -372,405 2.96% 952,105,477
2024-07-22 2024-07-18 28.256 34,595,456 -14,849,084 2.99% 977,533,964
2024-07-19 2024-07-17 27.875 49,444,540 -394,222 4.28% 1,378,268,214
2024-07-18 2024-07-16 28.202 49,838,762 -222,708 4.31% 1,405,537,523
2024-07-17 2024-07-15 28.637 50,061,470 -307,011 4.33% 1,433,622,409
2024-07-16 2024-07-12 28.637 50,368,481 -333,832 4.36% 1,442,414,357
2024-07-15 2024-07-11 28.365 50,702,313 -243,832 4.39% 1,438,172,347
2024-07-12 2024-07-10 28.093 50,946,145 -335,669 4.41% 1,431,220,234
2024-07-11 2024-07-09 29.073 51,281,814 -172,656 4.44% 1,490,905,356
2024-07-10 2024-07-08 29.182 51,454,470 -236,025 4.45% 1,501,527,662
2024-07-09 2024-07-05 29.399 51,690,495 -344,854 4.47% 1,519,672,098
2024-07-08 2024-07-04 29.563 52,035,349 -192,860 4.50% 1,538,309,563
2024-07-05 2024-07-03 29.291 52,228,209 -264,495 4.52% 1,529,793,628
2024-07-04 2024-07-02 28.909 52,492,704 -216,136 4.54% 1,517,535,657
2024-07-03 2024-06-28 28.528 52,708,840 -449,550 4.56% 1,503,696,484
2024-07-02 2024-06-27 28.147 53,158,390 -302,607 4.60% 1,496,262,532
2024-06-28 2024-06-26 28.419 53,460,997 -259,126 4.63% 1,519,333,086
2024-06-27 2024-06-25 28.202 53,720,123 -194,698 4.65% 1,514,998,479
2024-06-26 2024-06-24 27.984 53,914,821 -348,986 4.67% 1,508,748,062
2024-06-25 2024-06-21 27.821 54,263,807 -627,982 4.70% 1,509,651,136
2024-06-24 2024-06-20 28.311 54,891,789 -490,360 4.75% 1,554,018,439
2024-06-21 2024-06-19 28.419 55,382,149 -1,117,843 4.79% 1,573,931,203
2024-06-20 2024-06-18 27.712 56,499,992 -771,428 4.89% 1,565,711,016
2024-06-19 2024-06-17 28.202 57,271,420 -995,767 4.96% 1,615,151,071
2024-06-18 2024-06-14 29.236 58,267,187 +990,018 5.04% 1,703,506,426
2024-06-17 2024-06-13 29.454 57,277,169 -758,837 4.96% 1,687,035,603
2024-06-14 2024-06-12 28.964 58,036,006 -304,822 5.02% 1,680,949,196
2024-06-13 2024-06-11 29.563 58,340,828 -427,200 5.05% 1,724,717,050
2024-06-12 2024-06-07 32.270 58,768,028 -1,533,703 5.09% 1,896,418,936
2024-06-11 2024-06-06 32.493 60,301,731 +1,326,671 5.22% 1,959,354,124
2024-06-07 2024-06-05 31.601 58,975,060 -909,689 5.23% 1,863,657,287
2024-06-06 2024-06-04 32.047 59,884,749 +4,934 5.31% 1,919,104,748
2024-06-05 2024-06-03 31.824 59,879,815 +310,407 5.31% 1,905,597,436
2024-06-04 2024-05-31 30.653 59,569,408 -1,160,887 5.28% 1,825,999,167
2024-06-03 2024-05-30 30.598 60,730,295 -322,518 5.38% 1,858,199,491
2024-05-31 2024-05-29 31.211 61,052,813 -150,321 5.41% 1,905,497,167
2024-05-30 2024-05-28 31.489 61,203,134 -87,022 5.42% 1,927,244,038
2024-05-29 2024-05-27 31.322 61,290,156 +179,426 5.43% 1,919,736,596
2024-05-28 2024-05-24 30.932 61,110,730 -161,035 5.41% 1,890,275,286
2024-05-27 2024-05-23 31.099 61,271,765 +30,102 5.43% 1,905,501,045
2024-05-24 2024-05-22 31.266 61,241,663 -151,806 5.43% 1,914,804,494
2024-05-23 2024-05-21 30.932 61,393,469 +264,205 5.44% 1,899,020,960
2024-05-22 2024-05-20 31.378 61,129,264 +355,891 5.42% 1,918,104,054
2024-05-21 2024-05-17 31.322 60,773,373 -134,537 5.38% 1,903,549,865
2024-05-20 2024-05-16 31.489 60,907,910 +93,715 5.40% 1,917,947,640
2024-05-17 2024-05-14 31.211 60,814,195 +49,791 5.39% 1,898,049,747
2024-05-16 2024-05-13 31.601 60,764,404 -87,201 5.38% 1,920,201,935
2024-05-14 2024-05-10 30.598 60,851,605 +326,496 5.39% 1,861,911,282
2024-05-13 2024-05-09 29.483 60,525,109 -49,305 5.35% 1,784,456,041
2024-05-10 2024-05-08 29.093 60,574,414 -48,893 5.36% 1,762,277,620
2024-05-09 2024-05-07 29.316 60,623,307 +315,700 5.36% 1,777,214,996
2024-05-08 2024-05-06 28.814 60,307,607 -7,177 5.33% 1,737,709,761
2024-05-07 2024-05-03 28.201 60,314,784 +46,999 5.33% 1,700,939,612
2024-05-06 2024-05-02 28.090 60,267,785 -15,392 5.33% 1,692,896,349
2024-05-03 2024-04-30 27.978 60,283,177 +211,967 5.33% 1,686,609,145
2024-05-02 2024-04-29 28.257 60,071,210 -34,043 5.31% 1,697,418,538
2024-04-30 2024-04-26 27.978 60,105,253 +182,925 5.32% 1,681,631,168
2024-04-29 2024-04-25 27.811 59,922,328 +127,841 5.30% 1,666,494,270
2024-04-26 2024-04-24 27.477 59,794,487 -26,726 5.29% 1,642,943,638
2024-04-25 2024-04-23 26.808 59,821,213 -723,535 5.29% 1,603,669,587
2024-04-24 2024-04-22 26.752 60,544,748 +74,013 5.36% 1,619,691,544
2024-04-23 2024-04-19 26.473 60,470,735 +10,317 5.35% 1,600,860,388
2024-04-22 2024-04-18 26.418 60,460,418 +233,821 5.35% 1,597,217,606
2024-04-19 2024-04-17 26.473 60,226,597 -18,281 5.33% 1,594,397,248
2024-04-18 2024-04-16 26.306 60,244,878 +222,336 5.33% 1,584,808,272
2024-04-17 2024-04-15 26.863 60,022,542 -98,685 5.31% 1,612,412,009
2024-04-16 2024-04-12 27.031 60,121,227 -139,173 5.32% 1,625,115,287
2024-04-15 2024-04-11 28.145 60,260,400 +26,465 5.33% 1,696,047,417
2024-04-12 2024-04-10 27.699 60,233,935 -519,618 5.33% 1,668,446,273
2024-04-11 2024-04-09 26.863 60,753,553 -103,170 5.37% 1,632,049,479
2024-04-10 2024-04-08 26.863 60,856,723 -2,242 5.38% 1,634,820,981
2024-04-09 2024-04-05 26.027 60,858,965 -218,452 5.38% 1,584,003,163
2024-04-08 2024-04-03 26.641 61,077,417 -595,523 5.40% 1,627,133,402
2024-04-05 2024-04-02 25.805 61,672,940 -48,247 5.46% 1,591,439,909
2024-04-03 2024-03-28 25.303 61,721,187 -982,358 5.46% 1,561,725,581
2024-04-02 2024-03-27 32.604 62,703,545 +206,229 5.55% 2,044,384,419
2024-03-28 2024-03-26 32.715 62,497,316 +87,046 5.53% 2,044,626,896
2024-03-27 2024-03-25 34.053 62,410,270 -147,563 5.52% 2,125,259,045
2024-03-26 2024-03-22 33.886 62,557,833 +271,006 5.53% 2,119,824,353
2024-03-25 2024-03-21 34.165 62,286,827 +191,877 5.51% 2,127,998,335
2024-03-22 2024-03-20 33.774 62,094,950 +56,419 5.49% 2,097,217,666
2024-03-21 2024-03-19 33.886 62,038,531 -12,988 5.49% 2,102,227,372
2024-03-20 2024-03-18 34.387 62,051,519 +1,015,999 5.49% 2,133,792,493
2024-03-19 2024-03-15 32.994 61,035,520 -115,317 5.40% 2,013,812,152
2024-03-18 2024-03-14 33.161 61,150,837 -21,979 5.41% 2,027,841,343
2024-03-15 2024-03-13 33.384 61,172,816 +254,098 5.41% 2,042,207,642
2024-03-14 2024-03-12 33.050 60,918,718 +21,599 5.39% 2,013,353,575
2024-03-13 2024-03-11 32.938 60,897,119 -156,893 5.39% 2,005,851,739
2024-03-12 2024-03-08 33.551 61,054,012 -28,708 5.40% 2,048,449,682
2024-03-11 2024-03-07 33.384 61,082,720 +205,891 5.40% 2,039,199,856
2024-03-08 2024-03-06 32.938 60,876,829 +65,939 5.38% 2,005,183,420
2024-03-07 2024-03-05 32.437 60,810,890 +226,525 5.38% 1,972,508,784
2024-03-06 2024-03-04 33.106 60,584,365 -12,111 5.36% 2,005,679,829
2024-03-05 2024-03-01 33.106 60,596,476 -256,579 5.36% 2,006,080,770
2024-03-04 2024-02-29 32.883 60,853,055 -6,881 5.38% 2,001,008,803
2024-03-01 2024-02-28 33.161 60,859,936 +185,706 5.38% 2,018,194,687
2024-02-29 2024-02-27 33.440 60,674,230 -106,310 5.37% 2,028,944,304
2024-02-28 2024-02-26 33.774 60,780,540 -81,190 5.38% 2,052,824,300
2024-02-27 2024-02-23 34.165 60,861,730 -241,328 5.38% 2,079,310,608
2024-02-26 2024-02-22 34.387 61,103,058 -82,088 5.40% 2,101,177,354
2024-02-23 2024-02-21 33.384 61,185,146 +54,725 5.41% 2,042,619,270
2024-02-22 2024-02-20 33.329 61,130,421 +73,565 5.41% 2,037,385,319
2024-02-21 2024-02-19 32.047 61,056,856 +51,384 5.40% 1,956,666,834
2024-02-20 2024-02-16 31.322 61,005,472 -7,513 5.40% 1,910,819,694
2024-02-19 2024-02-15 30.709 61,012,985 -27,699 5.40% 1,873,650,026
2024-02-16 2024-02-14 30.598 61,040,684 -22,362 5.40% 1,867,696,640
2024-02-15 2024-02-09 31.043 61,063,046 -48,445 5.40% 1,895,606,814
2024-02-14 2024-02-07 31.824 61,111,491 -242,210 5.41% 1,944,793,927
2024-02-08 2024-02-06 31.712 61,353,701 -13,009 5.43% 1,945,663,060
2024-02-07 2024-02-05 31.043 61,366,710 -41,716 5.43% 1,905,033,588
2024-02-06 2024-02-02 31.266 61,408,426 -30,054 5.43% 1,920,018,568
2024-02-05 2024-02-01 31.099 61,438,480 -33,642 5.43% 1,910,685,743
2024-02-02 2024-01-31 31.545 61,472,122 +83,881 5.44% 1,939,140,325
2024-02-01 2024-01-30 30.821 61,388,241 +175,838 5.43% 1,892,016,512
2024-01-31 2024-01-29 31.935 61,212,403 +350,383 5.41% 1,954,828,456
2024-01-30 2024-01-26 31.322 60,862,020 -357,506 5.38% 1,906,326,476
2024-01-29 2024-01-25 32.325 61,219,526 -7,626 5.41% 1,978,939,685
2024-01-26 2024-01-24 30.988 61,227,152 -473,442 5.42% 1,897,288,838
2024-01-25 2024-01-23 29.594 61,700,594 -120,215 5.46% 1,825,990,307
2024-01-24 2024-01-22 29.260 61,820,809 +23,325 5.47% 1,808,875,135
2024-01-23 2024-01-19 30.263 61,797,484 -104,964 5.47% 1,870,187,823
2024-01-22 2024-01-18 30.765 61,902,448 -78,050 5.48% 1,904,414,604
2024-01-19 2024-01-17 30.096 61,980,498 +30,991 5.48% 1,865,363,277
2024-01-18 2024-01-16 31.991 61,949,507 -99,581 5.48% 1,981,820,646
2024-01-17 2024-01-15 32.270 62,049,088 -63,656 5.49% 2,002,297,328
2024-01-16 2024-01-12 32.214 62,112,744 +66,169 5.49% 2,000,889,733
2024-01-15 2024-01-11 31.545 62,046,575 -355,956 5.49% 1,957,261,466
2024-01-12 2024-01-10 31.712 62,402,531 -224,732 5.52% 1,978,923,804
2024-01-11 2024-01-09 31.601 62,627,263 +147,130 5.54% 1,979,069,713
2024-01-10 2024-01-08 31.601 62,480,133 +74,013 5.53% 1,974,420,292
2024-01-09 2024-01-05 31.824 62,406,120 +108,104 5.52% 1,985,993,815
2024-01-08 2024-01-04 31.657 62,298,016 -57,865 5.51% 1,972,137,327
2024-01-05 2024-01-03 31.322 62,355,881 -59,114 5.52% 1,953,117,344
2024-01-04 2024-01-02 30.598 62,414,995 +60,556 5.52% 1,909,747,218
2024-01-03 2023-12-29 30.263 62,354,439 +218,666 5.52% 1,887,043,047
2024-01-02 2023-12-28 30.040 62,135,773 -445,873 5.50% 1,866,573,399
2023-12-29 2023-12-27 29.539 62,581,646 -10,317 5.54% 1,848,576,606
2023-12-28 2023-12-22 28.814 62,591,963 +139,504 5.54% 1,803,531,436
2023-12-27 2023-12-21 28.814 62,452,459 -50,240 5.52% 1,799,511,753
2023-12-22 2023-12-20 28.758 62,502,699 -50,688 5.53% 1,797,475,894
2023-12-21 2023-12-19 28.814 62,553,387 +98,685 5.53% 1,802,419,904
2023-12-20 2023-12-18 28.870 62,454,702 +173,594 5.52% 1,803,057,189
2023-12-19 2023-12-15 28.647 62,281,108 +146,233 5.51% 1,784,161,036
2023-12-18 2023-12-14 28.480 62,134,875 +287,530 5.50% 1,769,582,972
2023-12-15 2023-12-13 28.145 61,847,345 -223,386 5.47% 1,740,712,470
2023-12-14 2023-12-12 28.591 62,070,731 -287,081 5.49% 1,774,674,981
2023-12-13 2023-12-11 28.424 62,357,812 -24,671 5.52% 1,772,456,747
2023-12-12 2023-12-08 28.591 62,382,483 +241,328 5.52% 1,783,588,336
2023-12-11 2023-12-07 28.926 62,141,155 +14,354 5.50% 1,797,468,468
2023-12-08 2023-12-06 29.539 62,126,801 +397,441 5.50% 1,835,141,104
2023-12-07 2023-12-05 28.313 61,729,360 -155,832 5.46% 1,747,712,885
2023-12-06 2023-12-04 28.647 61,885,192 -45,305 5.47% 1,772,819,268
2023-12-05 2023-12-01 28.647 61,930,497 -55,622 5.48% 1,774,117,116
2023-12-04 2023-11-30 28.870 61,986,119 -344,498 5.48% 1,789,529,273
2023-12-01 2023-11-29 28.758 62,330,617 -376,337 5.51% 1,792,527,095
2023-11-30 2023-11-28 29.149 62,706,954 -17,045 5.55% 1,827,813,985
2023-11-29 2023-11-27 29.093 62,723,999 -3,176 5.55% 1,824,815,007
2023-11-28 2023-11-24 29.371 62,727,175 -13,008 5.55% 1,842,387,361
2023-11-27 2023-11-23 29.594 62,740,183 +156,549 5.55% 1,856,756,290
2023-11-24 2023-11-22 29.260 62,583,634 -94,179 5.54% 1,831,195,373
2023-11-23 2023-11-21 29.929 62,677,813 +65,490 5.54% 1,875,869,929
2023-11-22 2023-11-20 29.929 62,612,323 +2,692 5.54% 1,873,909,894
2023-11-21 2023-11-17 29.706 62,609,631 +53,828 5.54% 1,859,871,565
2023-11-20 2023-11-16 30.263 62,555,803 +47,099 5.53% 1,893,136,960
2023-11-17 2023-11-15 29.985 62,508,704 +22,428 5.53% 1,874,292,520
2023-11-16 2023-11-14 29.204 62,486,276 +23,325 5.53% 1,824,864,116
2023-11-15 2023-11-13 28.814 62,462,951 -108,149 5.52% 1,799,814,071
2023-11-14 2023-11-10 28.591 62,571,100 +278,559 5.53% 1,788,981,117
2023-11-13 2023-11-09 28.758 62,292,541 -121,211 5.51% 1,791,432,092
2023-11-10 2023-11-08 28.703 62,413,752 +184,360 5.52% 1,791,439,400
2023-11-09 2023-11-07 29.427 62,229,392 -191,938 5.50% 1,831,235,007
2023-11-08 2023-11-06 30.375 62,421,330 -14,354 5.52% 1,896,025,272
2023-11-07 2023-11-03 29.762 62,435,684 -82,272 5.52% 1,858,184,069
2023-11-06 2023-11-02 29.427 62,517,956 -18,391 5.53% 1,839,726,629
2023-11-03 2023-11-01 29.149 62,536,347 -61,625 5.53% 1,822,841,046
2023-11-02 2023-10-31 29.037 62,597,972 +48,634 5.54% 1,817,659,742
2023-11-01 2023-10-30 29.427 62,549,338 -445,927 5.53% 1,840,650,113
2023-10-31 2023-10-27 29.873 62,995,265 -27,763 5.57% 1,881,859,945
2023-10-30 2023-10-26 29.483 63,023,028 -142,554 5.57% 1,858,101,950
2023-10-27 2023-10-25 29.483 63,165,582 +52,931 5.59% 1,862,304,856
2023-10-26 2023-10-24 29.371 63,112,651 +11,214 5.58% 1,853,709,346
2023-10-25 2023-10-20 29.204 63,101,437 -91,956 5.58% 1,842,829,424
2023-10-24 2023-10-19 29.762 63,193,393 +203,200 5.59% 1,880,734,680
2023-10-20 2023-10-18 29.985 62,990,193 -12,084 5.57% 1,888,729,729
2023-10-19 2023-10-17 30.152 63,002,277 -47,548 5.57% 1,899,626,032
2023-10-18 2023-10-16 30.040 63,049,825 -10,766 5.58% 1,894,031,738
2023-10-17 2023-10-13 30.152 63,060,591 -214,988 5.58% 1,901,384,299
2023-10-16 2023-10-12 30.542 63,275,579 -129,635 5.60% 1,932,552,442
2023-10-13 2023-10-11 30.263 63,405,214 -181,669 5.61% 1,918,842,831
2023-10-12 2023-10-10 30.096 63,586,883 -25,568 5.62% 1,913,708,994
2023-10-11 2023-10-09 29.873 63,612,451 -25,120 5.63% 1,900,297,166
2023-10-10 2023-10-06 29.594 63,637,571 +30,502 5.63% 1,883,313,924
2023-10-09 2023-10-05 28.814 63,607,069 -45,846 5.63% 1,832,780,808
2023-10-06 2023-10-04 28.758 63,652,915 +78,592 5.63% 1,830,554,234
2023-10-05 2023-10-03 29.149 63,574,323 -28,708 5.62% 1,853,096,495
2023-10-04 2023-09-29 30.096 63,603,031 +11,751 5.63% 1,914,194,984
2023-10-03 2023-09-28 29.762 63,591,280 -1,790,066 5.62% 1,892,576,422
2023-09-29 2023-09-27 29.762 65,381,346 +140,771 5.78% 1,945,851,600
2023-09-28 2023-09-26 29.706 65,240,575 +3,139 5.77% 1,938,025,962
2023-09-27 2023-09-25 29.706 65,237,436 -9,677 5.77% 1,937,932,715
2023-09-26 2023-09-22 30.152 65,247,113 +1,227,574 5.77% 1,967,311,664
2023-09-25 2023-09-21 31.615 64,019,539 -127,841 5.66% 2,023,971,180
2023-09-22 2023-09-20 31.846 64,147,380 +2,091,463 5.67% 2,042,815,873
2023-09-21 2023-09-19 32.365 62,055,917 +275,605 5.68% 2,008,432,692
2023-09-20 2023-09-18 31.500 61,780,312 +6,933 5.66% 1,946,049,859
2023-09-19 2023-09-15 31.903 61,773,379 -252,880 5.66% 1,970,778,030
2023-09-18 2023-09-14 31.500 62,026,259 -75,401 5.68% 1,953,797,070
2023-09-15 2023-09-13 31.038 62,101,660 -117,851 5.69% 1,927,510,302
2023-09-14 2023-09-12 31.326 62,219,511 +26,000 5.70% 1,949,115,819
2023-09-13 2023-09-11 31.730 62,193,511 -1,609,858 5.69% 1,973,417,555
2023-09-12 2023-09-07 32.192 63,803,369 +23,401 5.84% 2,053,946,056
2023-09-11 2023-09-06 32.423 63,779,968 -113,102 5.84% 2,067,910,963
2023-09-07 2023-09-05 32.884 63,893,070 -72,534 5.85% 2,101,066,677
2023-09-06 2023-09-04 33.807 63,965,604 -51,134 5.86% 2,162,496,156
2023-09-05 2023-08-31 33.923 64,016,738 -213,636 5.86% 2,171,611,285
2023-09-04 2023-08-30 33.519 64,230,374 -639,727 5.88% 2,152,919,574
2023-08-31 2023-08-29 33.980 64,870,101 -104,582 5.94% 2,204,301,986
2023-08-30 2023-08-28 32.999 64,974,683 -84,502 5.95% 2,144,131,520
2023-08-29 2023-08-25 33.230 65,059,185 +351,006 5.96% 2,161,933,470
2023-08-28 2023-08-24 33.461 64,708,179 -7,784 5.92% 2,165,201,877
2023-08-25 2023-08-23 32.826 64,715,963 -129,569 5.93% 2,124,393,224
2023-08-24 2023-08-22 32.999 64,845,532 -642,209 5.94% 2,139,869,602
2023-08-23 2023-08-21 32.480 65,487,741 -389,573 6.00% 2,127,059,447
2023-08-22 2023-08-18 33.634 65,877,314 -219,704 6.03% 2,215,723,997
2023-08-21 2023-08-17 34.384 66,097,018 -176,802 6.05% 2,272,685,543
2023-08-18 2023-08-16 34.211 66,273,820 -117,435 6.07% 2,267,294,426
2023-08-17 2023-08-15 34.499 66,391,255 -8,234 6.08% 2,290,463,025
2023-08-16 2023-08-14 34.269 66,399,489 -133,209 6.08% 2,275,424,370
2023-08-15 2023-08-11 34.846 66,532,698 -57,634 6.09% 2,318,372,928
2023-08-14 2023-08-10 35.307 66,590,332 -119,168 6.10% 2,351,114,746
2023-08-11 2023-08-09 35.423 66,709,500 +16,467 6.11% 2,363,019,360
2023-08-10 2023-08-08 35.307 66,693,033 +27,235 6.11% 2,354,740,826
2023-08-09 2023-08-07 35.307 66,665,798 +9,100 6.10% 2,353,779,235
2023-08-08 2023-08-04 35.365 66,656,698 +841,113 6.10% 2,357,303,460
2023-08-07 2023-08-03 35.134 65,815,585 +46,368 6.03% 2,312,369,655
2023-08-04 2023-08-02 35.076 65,769,217 -509,608 6.02% 2,306,946,239
2023-08-03 2023-08-01 35.769 66,278,825 +893,547 6.07% 2,370,706,078
2023-08-02 2023-07-31 35.711 65,385,278 -282,486 5.99% 2,334,972,912
2023-08-01 2023-07-28 36.115 65,667,764 -31,374 6.01% 2,371,580,032
2023-07-31 2023-07-27 33.403 65,699,138 +85,368 6.02% 2,194,570,102
2023-07-28 2023-07-26 33.692 65,613,770 -93,601 6.01% 2,210,645,284
2023-07-27 2023-07-25 33.057 65,707,371 -113,102 6.02% 2,172,100,603
2023-07-26 2023-07-24 32.596 65,820,473 +50,267 6.03% 2,145,461,224
2023-07-25 2023-07-21 32.538 65,770,206 -140,835 6.02% 2,140,028,362
2023-07-24 2023-07-20 32.365 65,911,041 -196,736 6.03% 2,133,203,341
2023-07-21 2023-07-19 32.480 66,107,777 -121,769 6.05% 2,147,198,383
2023-07-20 2023-07-18 32.769 66,229,546 +41,618 6.06% 2,170,257,855
2023-07-19 2023-07-14 33.230 66,187,928 +297,271 6.06% 2,199,441,890
2023-07-18 2023-07-13 32.711 65,890,657 +19,067 6.03% 2,155,351,569
2023-07-14 2023-07-12 32.365 65,871,590 -71,067 6.03% 2,131,926,514
2023-07-13 2023-07-11 32.480 65,942,657 +284,704 6.04% 2,141,835,241
2023-07-12 2023-07-10 32.307 65,657,953 -233,137 6.01% 2,121,224,277
2023-07-11 2023-07-07 32.192 65,891,090 -27,300 6.03% 2,121,153,578
2023-07-10 2023-07-06 32.365 65,918,390 +188,502 6.04% 2,133,441,191
2023-07-07 2023-07-05 32.999 65,729,888 -2,600 6.02% 2,169,052,901
2023-07-06 2023-07-04 33.115 65,732,488 -42,467 6.02% 2,176,723,101
2023-07-05 2023-07-03 33.346 65,774,955 -99,235 6.02% 2,193,307,992
2023-07-04 2023-06-30 32.711 65,874,190 +98,857 6.03% 2,154,812,916
2023-07-03 2023-06-29 35.011 65,775,333 -113,916 6.02% 2,302,839,431
2023-06-30 2023-06-28 35.191 65,889,249 +2,445,432 6.03% 2,318,677,851
2023-06-29 2023-06-27 35.191 63,443,817 +561,720 6.04% 2,232,621,793
2023-06-28 2023-06-26 34.471 62,882,097 -1,977,024 5.98% 2,167,617,335
2023-06-27 2023-06-23 34.591 64,859,121 +329,359 6.17% 2,243,544,182
2023-06-26 2023-06-21 35.670 64,529,762 -22,102 6.14% 2,301,785,149
2023-06-23 2023-06-20 36.330 64,551,864 +356,309 6.14% 2,345,142,116
2023-06-21 2023-06-19 37.289 64,195,555 -45,345 6.11% 2,393,773,733
2023-06-20 2023-06-16 37.529 64,240,900 -566,724 6.11% 2,410,869,510
2023-06-19 2023-06-15 36.689 64,807,624 -40,034 6.17% 2,377,744,995
2023-06-16 2023-06-14 36.629 64,847,658 +19,393 6.17% 2,375,326,210
2023-06-15 2023-06-13 37.109 64,828,265 +68,458 6.17% 2,405,707,390
2023-06-14 2023-06-12 37.409 64,759,807 +49,624 6.16% 2,422,578,676
2023-06-13 2023-06-09 38.068 64,710,183 -140,117 6.16% 2,463,395,297
2023-06-12 2023-06-08 37.469 64,850,300 -89,241 6.17% 2,429,851,662
2023-06-09 2023-06-07 37.169 64,939,541 -319,434 6.18% 2,413,729,836
2023-06-08 2023-06-06 36.929 65,258,975 +173,895 6.21% 2,409,953,789
2023-06-07 2023-06-05 36.929 65,085,080 +10,843 6.19% 2,403,532,007
2023-06-06 2023-06-02 36.929 65,074,237 -125,939 6.19% 2,403,131,585
2023-06-05 2023-06-01 36.509 65,200,176 -117,181 6.20% 2,380,421,232
2023-06-02 2023-05-31 36.270 65,317,357 -225,606 6.21% 2,369,036,393
2023-06-01 2023-05-30 36.869 65,542,963 -1,179,204 6.24% 2,416,511,916
2023-05-31 2023-05-29 37.049 66,722,167 +268,141 6.35% 2,471,988,082
2023-05-30 2023-05-25 37.229 66,454,026 +127,190 6.32% 2,474,005,449
2023-05-29 2023-05-24 37.768 66,326,836 -551,295 6.31% 2,505,056,841
2023-05-25 2023-05-23 38.068 66,878,131 +51,293 6.36% 2,545,925,011
2023-05-24 2023-05-22 39.147 66,826,838 +101,335 6.36% 2,616,084,986
2023-05-23 2023-05-19 39.387 66,725,503 +8,340 6.35% 2,628,118,725
2023-05-22 2023-05-18 39.927 66,717,163 -228,524 6.35% 2,663,787,364
2023-05-19 2023-05-17 39.147 66,945,687 -1,306,006 6.37% 2,620,737,594
2023-05-18 2023-05-16 40.346 68,251,693 +650,955 6.49% 2,753,697,609
2023-05-17 2023-05-15 40.226 67,600,738 +7,557 6.43% 2,719,328,736
2023-05-16 2023-05-12 40.166 67,593,181 +508,759 6.43% 2,714,972,547
2023-05-15 2023-05-11 41.725 67,084,422 +115,513 6.38% 2,799,101,690
2023-05-12 2023-05-10 41.665 66,968,909 +548,792 6.37% 2,790,267,130
2023-05-11 2023-05-09 41.785 66,420,117 +290,660 6.32% 2,775,365,395
2023-05-10 2023-05-08 42.145 66,129,457 +371,978 6.29% 2,787,006,851
2023-05-09 2023-05-05 41.545 65,757,479 +139,105 6.26% 2,731,908,467
2023-05-08 2023-05-04 41.365 65,618,374 +183,487 6.24% 2,714,327,895
2023-05-05 2023-05-03 40.106 65,434,887 -154,022 6.23% 2,624,358,909
2023-05-04 2023-05-02 40.406 65,588,909 -221,709 6.24% 2,650,196,390
2023-05-03 2023-04-28 38.967 65,810,618 +373,229 6.26% 2,564,466,796
2023-05-02 2023-04-27 37.768 65,437,389 +18,765 6.23% 2,471,463,873
2023-04-28 2023-04-26 37.708 65,418,624 +2,919 6.22% 2,466,833,315
2023-04-27 2023-04-25 36.929 65,415,705 -100,500 6.22% 2,415,741,683
2023-04-26 2023-04-24 37.109 65,516,205 +491,661 6.23% 2,431,236,106
2023-04-25 2023-04-21 37.229 65,024,544 +253,963 6.19% 2,420,787,511
2023-04-24 2023-04-20 37.349 64,770,581 +671,268 6.16% 2,419,098,733
2023-04-21 2023-04-19 37.349 64,099,313 -102,659 6.10% 2,394,027,728
2023-04-20 2023-04-18 37.109 64,201,972 +37,433 6.11% 2,382,466,329
2023-04-19 2023-04-17 36.629 64,164,539 -224,354 6.10% 2,350,304,019
2023-04-18 2023-04-14 35.430 64,388,893 -314,430 6.13% 2,281,319,927
2023-04-17 2023-04-13 34.771 64,703,323 -248,007 6.16% 2,249,791,822
2023-04-14 2023-04-12 35.131 64,951,330 -42,536 6.18% 2,281,778,161
2023-04-13 2023-04-11 34.531 64,993,866 -135,559 6.18% 2,244,308,781
2023-04-12 2023-04-06 34.231 65,129,425 +6,339 6.20% 2,229,467,300
2023-04-11 2023-04-04 34.351 65,123,086 -309,009 6.20% 2,237,058,540
2023-04-06 2023-04-03 34.411 65,432,095 -347,374 6.23% 2,251,596,022
2023-04-04 2023-03-31 33.872 65,779,469 -515,431 6.26% 2,228,058,378
2023-04-03 2023-03-30 33.812 66,294,900 -114,679 6.31% 2,241,542,505
2023-03-31 2023-03-29 33.992 66,409,579 -50,042 6.32% 2,257,363,719
2023-03-30 2023-03-28 33.692 66,459,621 +110,820 6.32% 2,239,143,517
2023-03-29 2023-03-27 33.392 66,348,801 +46,391 6.31% 2,215,521,806
2023-03-28 2023-03-24 33.392 66,302,410 +34,196 6.31% 2,213,972,716
2023-03-27 2023-03-23 33.992 66,268,214 -189,177 6.30% 2,252,558,505
2023-03-24 2023-03-22 34.231 66,457,391 -16,633 6.32% 2,274,925,352
2023-03-23 2023-03-21 33.752 66,474,024 -105,922 6.32% 2,243,613,885
2023-03-22 2023-03-20 33.872 66,579,946 -51,293 6.33% 2,255,171,846
2023-03-21 2023-03-17 35.071 66,631,239 -178,066 6.34% 2,336,799,816
2023-03-20 2023-03-16 34.831 66,809,305 -323,892 6.36% 2,327,023,885
2023-03-17 2023-03-15 34.891 67,133,197 +243,954 6.39% 2,342,329,935
2023-03-16 2023-03-14 34.051 66,889,243 +109,675 6.36% 2,277,678,232
2023-03-15 2023-03-13 35.250 66,779,568 -166,960 6.35% 2,354,012,073
2023-03-14 2023-03-10 33.932 66,946,528 +92,161 6.37% 2,271,602,010
2023-03-13 2023-03-09 34.711 66,854,367 +30,859 6.36% 2,320,577,620
2023-03-10 2023-03-08 35.310 66,823,508 -389,594 6.36% 2,359,567,036
2023-03-09 2023-03-07 34.351 67,213,102 +104,254 6.39% 2,308,853,174
2023-03-08 2023-03-06 33.692 67,108,848 +69,225 6.38% 2,261,017,136
2023-03-07 2023-03-03 32.373 67,039,623 +79,233 6.38% 2,170,266,555
2023-03-06 2023-03-02 31.534 66,960,390 -53,795 6.37% 2,111,501,884
2023-03-03 2023-03-01 31.534 67,014,185 -7,924 6.38% 2,113,198,234
2023-03-02 2023-02-28 30.814 67,022,109 -37,118 6.38% 2,065,232,560
2023-03-01 2023-02-27 31.234 67,059,227 -143,870 6.38% 2,094,517,633
2023-02-28 2023-02-24 31.833 67,203,097 +29,034 6.39% 2,139,299,370
2023-02-27 2023-02-23 32.133 67,174,063 +110,092 6.39% 2,158,510,480
2023-02-24 2023-02-22 31.773 67,063,971 -46,289 6.38% 2,130,850,052
2023-02-23 2023-02-21 32.013 67,110,260 -198,082 6.39% 2,148,413,798
2023-02-22 2023-02-20 32.133 67,308,342 +2,669 6.40% 2,162,825,280
2023-02-21 2023-02-17 31.594 67,305,673 +33,861 6.40% 2,126,424,860
2023-02-20 2023-02-16 31.713 67,271,812 +15,463 6.40% 2,133,420,935
2023-02-17 2023-02-15 31.653 67,256,349 +62,553 6.40% 2,128,898,545
2023-02-16 2023-02-14 32.073 67,193,796 +151,793 6.39% 2,155,116,307
2023-02-15 2023-02-13 32.133 67,042,003 -94,345 6.38% 2,154,266,983
2023-02-14 2023-02-10 32.133 67,136,348 +94,182 6.39% 2,157,298,580
2023-02-13 2023-02-09 32.373 67,042,166 -53,024 6.38% 2,170,348,880
2023-02-10 2023-02-08 32.673 67,095,190 +180,984 6.38% 2,192,177,137
2023-02-09 2023-02-07 32.373 66,914,206 +26,689 6.37% 2,166,206,444
2023-02-08 2023-02-06 32.613 66,887,517 -284,404 6.36% 2,181,382,018
2023-02-07 2023-02-03 32.553 67,171,921 +22,337 6.39% 2,186,630,254
2023-02-06 2023-02-02 32.793 67,149,584 +47,547 6.39% 2,202,005,541
2023-02-03 2023-02-01 33.152 67,102,037 -32,891 6.38% 2,224,582,877
2023-02-02 2023-01-31 31.893 67,134,928 +53,158 6.39% 2,141,154,049
2023-02-01 2023-01-30 32.613 67,081,770 -44,621 6.38% 2,187,717,131
2023-01-31 2023-01-27 32.133 67,126,391 -11,509 6.39% 2,156,978,631
2023-01-30 2023-01-26 32.793 67,137,900 -80,029 6.39% 2,201,622,393
2023-01-27 2023-01-20 32.852 67,217,929 -49,386 6.40% 2,208,276,449
2023-01-26 2023-01-19 32.133 67,267,315 -38,202 6.40% 2,161,506,955
2023-01-20 2023-01-18 32.493 67,305,517 -292,395 6.40% 2,186,944,218
2023-01-19 2023-01-17 32.373 67,597,912 +2,919 6.43% 2,188,339,985
2023-01-18 2023-01-16 32.433 67,594,993 +10,782 6.43% 2,192,297,795
2023-01-17 2023-01-13 32.073 67,584,211 +243,954 6.43% 2,167,638,144
2023-01-16 2023-01-12 31.773 67,340,257 -100,084 6.41% 2,139,628,597
2023-01-13 2023-01-11 32.133 67,440,341 -45,455 6.42% 2,167,066,816
2023-01-12 2023-01-10 31.893 67,485,796 -43,233 6.42% 2,152,344,385
2023-01-11 2023-01-09 32.073 67,529,029 -25,481 6.42% 2,165,868,284
2023-01-10 2023-01-06 31.653 67,554,510 -59,633 6.43% 2,138,336,383
2023-01-09 2023-01-05 31.474 67,614,143 -223,937 6.43% 2,128,063,612
2023-01-06 2023-01-04 31.294 67,838,080 -50,459 6.45% 2,122,911,088
2023-01-05 2023-01-03 30.994 67,888,539 +323,088 6.46% 2,104,140,619
2023-01-04 2022-12-30 29.975 67,565,451 +10,515 6.43% 2,025,267,712
2023-01-03 2022-12-29 30.035 67,554,936 -156,798 6.43% 2,029,002,431
2022-12-30 2022-12-28 29.795 67,711,734 +350,293 6.44% 2,017,474,615
2022-12-29 2022-12-23 28.896 67,361,441 +55,463 6.41% 1,946,463,041
2022-12-28 2022-12-22 29.615 67,305,978 -7,840 6.40% 1,993,280,154
2022-12-23 2022-12-21 29.256 67,313,818 -97,998 6.40% 1,969,299,637
2022-12-22 2022-12-20 29.375 67,411,816 -124,146 6.41% 1,980,249,268
2022-12-21 2022-12-19 29.375 67,535,962 -150,125 6.42% 1,983,896,106
2022-12-20 2022-12-16 29.795 67,686,087 -201,489 6.43% 2,016,710,462
2022-12-19 2022-12-15 30.215 67,887,576 +5,004 6.45% 2,051,202,764
2022-12-16 2022-12-14 30.035 67,882,572 +126,356 6.45% 2,038,842,929
2022-12-15 2022-12-13 29.735 67,756,216 +6,748 6.44% 2,014,737,987
2022-12-14 2022-12-12 29.555 67,749,468 -8,800 6.44% 2,002,352,633
2022-12-13 2022-12-09 29.675 67,758,268 +146,514 6.44% 2,010,736,909
2022-12-12 2022-12-08 29.256 67,611,754 -85,488 6.43% 1,978,015,904
2022-12-09 2022-12-07 28.836 67,697,242 -116,693 6.44% 1,952,107,845
2022-12-08 2022-12-06 29.555 67,813,935 +138,449 6.45% 2,004,257,971
2022-12-07 2022-12-05 29.795 67,675,486 +207,829 6.43% 2,016,394,604
2022-12-06 2022-12-02 28.536 67,467,657 -36,705 6.41% 1,925,264,202
2022-12-05 2022-12-01 29.136 67,504,362 -129,529 6.42% 1,966,780,351
2022-12-02 2022-11-30 29.615 67,633,891 +570,050 6.43% 2,002,991,364
2022-12-01 2022-11-29 28.656 67,063,841 +45,038 6.38% 1,921,781,794
2022-11-30 2022-11-28 27.997 67,018,803 -17,444 6.37% 1,876,295,781
2022-11-29 2022-11-25 28.656 67,036,247 -23,353 6.37% 1,920,991,060
2022-11-28 2022-11-24 28.236 67,059,600 +119,684 6.37% 1,893,518,795
2022-11-25 2022-11-23 28.236 66,939,916 -76,752 6.36% 1,890,139,355
2022-11-24 2022-11-22 27.937 67,016,668 -47,540 6.37% 1,872,218,372
2022-11-23 2022-11-21 27.517 67,064,208 -61,301 6.38% 1,845,403,076
2022-11-22 2022-11-18 27.457 67,125,509 +217,594 6.38% 1,843,065,733
2022-11-21 2022-11-17 27.817 66,907,915 -245,424 6.36% 1,861,157,950
2022-11-18 2022-11-16 27.697 67,153,339 +2,473 6.38% 1,859,933,179
2022-11-17 2022-11-15 28.296 67,150,866 +162,219 6.38% 1,900,121,496
2022-11-16 2022-11-14 27.397 66,988,647 +3,828 6.37% 1,835,291,955
2022-11-15 2022-11-11 27.217 66,984,819 +139,263 6.37% 1,823,139,899
2022-11-14 2022-11-10 26.378 66,845,556 -118,084 6.35% 1,763,246,259
2022-11-11 2022-11-09 26.858 66,963,640 -4,150 6.37% 1,798,476,724
2022-11-10 2022-11-08 26.318 66,967,790 +19,267 6.37% 1,762,455,831
2022-11-09 2022-11-07 26.738 66,948,523 +486,657 6.36% 1,790,043,618
2022-11-08 2022-11-04 26.198 66,461,866 -30,535 6.32% 1,741,172,190
2022-11-07 2022-11-03 24.519 66,492,401 -47,990 6.32% 1,630,358,372
2022-11-04 2022-11-02 24.999 66,540,391 -87,941 6.33% 1,663,447,728
2022-11-03 2022-11-01 24.519 66,628,332 +236,448 6.33% 1,633,691,328
2022-11-02 2022-10-31 23.884 66,391,884 -285,030 6.31% 1,585,703,837
2022-11-01 2022-10-28 25.059 66,676,914 +46,914 6.34% 1,670,857,943
2022-10-31 2022-10-27 25.718 66,630,000 -58,663 6.33% 1,713,621,333
2022-10-28 2022-10-26 26.018 66,688,663 -564,858 6.34% 1,735,119,916
2022-10-27 2022-10-25 26.018 67,253,521 +48,791 6.39% 1,749,816,512
2022-10-26 2022-10-24 26.438 67,204,730 -54,690 6.39% 1,776,749,430
2022-10-25 2022-10-21 27.577 67,259,420 +12,094 6.39% 1,854,806,906
2022-10-24 2022-10-20 27.517 67,247,326 -121,101 6.39% 1,850,441,927
2022-10-21 2022-10-19 27.637 67,368,427 +86,922 6.40% 1,861,851,706
2022-10-20 2022-10-18 27.817 67,281,505 +67,140 6.40% 1,871,549,994
2022-10-19 2022-10-17 27.937 67,214,365 +163,371 6.39% 1,877,741,356
2022-10-18 2022-10-14 28.176 67,050,994 -22,518 6.37% 1,889,256,099
2022-10-17 2022-10-13 28.176 67,073,512 +500,825 6.38% 1,889,890,576
2022-10-14 2022-10-12 27.397 66,572,687 -8,745 6.33% 1,823,895,874
2022-10-13 2022-10-11 27.517 66,581,432 -49,637 6.33% 1,832,118,549
2022-10-12 2022-10-10 26.438 66,631,069 +37,960 6.33% 1,761,583,059
2022-10-11 2022-10-07 26.438 66,593,109 +324,488 6.33% 1,760,579,478
2022-10-10 2022-10-06 27.037 66,268,621 +49,207 6.30% 1,791,728,616
2022-10-07 2022-10-05 26.977 66,219,414 +138,450 6.30% 1,786,428,347
2022-10-06 2022-10-03 26.138 66,080,964 +24,276 6.28% 1,727,231,755
2022-10-05 2022-09-30 26.438 66,056,688 -299,417 6.28% 1,746,397,653
2022-10-03 2022-09-29 26.498 66,356,105 +85,549 6.31% 1,758,291,634
2022-09-30 2022-09-28 26.858 66,270,556 -265,339 6.30% 1,779,862,213
2022-09-29 2022-09-27 27.817 66,535,895 -81,318 6.33% 1,850,809,578
2022-09-28 2022-09-26 27.697 66,617,213 +644,395 6.33% 1,845,084,199
2022-09-27 2022-09-23 28.116 65,972,818 -275,769 6.27% 1,854,921,916
2022-09-26 2022-09-22 28.716 66,248,587 +1,696,002 6.30% 1,902,391,460
2022-09-23 2022-09-21 29.987 64,552,585 -40,867 6.14% 1,935,763,584
2022-09-22 2022-09-20 30.599 64,593,452 +1,286,166 6.14% 1,976,519,468
2022-09-21 2022-09-19 29.987 63,307,286 -91,018 6.14% 1,898,420,316
2022-09-20 2022-09-16 29.926 63,398,304 +127,235 6.15% 1,897,269,811
2022-09-19 2022-09-15 30.722 63,271,069 +411,892 6.14% 1,943,799,592
2022-09-16 2022-09-14 30.477 62,859,177 -160,934 6.10% 1,915,757,924
2022-09-15 2022-09-13 30.905 63,020,111 +149,885 6.12% 1,947,659,974
2022-09-14 2022-09-09 31.028 62,870,226 +2,087 6.10% 1,950,722,881
2022-09-13 2022-09-08 31.273 62,868,139 +160,254 6.10% 1,966,047,934
2022-09-09 2022-09-07 31.640 62,707,885 +67,812 6.09% 1,984,062,248
2022-09-08 2022-09-06 31.089 62,640,073 -8,470 6.08% 1,947,415,242
2022-09-07 2022-09-05 31.150 62,648,543 +333,519 6.08% 1,951,512,578
2022-09-06 2022-09-02 31.150 62,315,024 +195,456 6.05% 1,941,123,406
2022-09-05 2022-09-01 30.783 62,119,568 +168,319 6.03% 1,912,225,077
2022-09-02 2022-08-31 28.641 61,951,249 -46,570 6.01% 1,774,346,838
2022-09-01 2022-08-30 29.192 61,997,819 -250,413 6.02% 1,809,828,355
2022-08-31 2022-08-29 28.702 62,248,232 +66,178 6.04% 1,786,662,248
2022-08-30 2022-08-26 29.069 62,182,054 +63,318 6.03% 1,807,595,579
2022-08-29 2022-08-25 29.069 62,118,736 -18,357 6.03% 1,805,754,962
2022-08-26 2022-08-24 28.580 62,137,093 -1,541,119 6.03% 1,775,866,887
2022-08-25 2022-08-23 29.314 63,678,212 +221,001 6.18% 1,866,676,118
2022-08-24 2022-08-22 29.437 63,457,211 +22,018 6.16% 1,867,964,654
2022-08-23 2022-08-19 29.865 63,435,193 +134,807 6.16% 1,894,491,604
2022-08-22 2022-08-18 29.498 63,300,386 +176,638 6.14% 1,867,222,164
2022-08-19 2022-08-17 30.049 63,123,748 +51,202 6.13% 1,896,779,585
2022-08-18 2022-08-16 30.110 63,072,546 +55,148 6.12% 1,899,100,999
2022-08-17 2022-08-15 30.049 63,017,398 +80,781 6.12% 1,893,583,918
2022-08-16 2022-08-12 30.661 62,936,617 -1,195,048 6.11% 1,929,672,990
2022-08-15 2022-08-11 30.171 64,131,665 -13,889 6.22% 1,934,915,626
2022-08-12 2022-08-10 29.559 64,145,554 +168,304 6.22% 1,896,078,389
2022-08-11 2022-08-09 30.049 63,977,250 -591,925 6.21% 1,922,426,117
2022-08-10 2022-08-08 29.987 64,569,175 +26,133 6.27% 1,936,261,075
2022-08-09 2022-08-05 30.599 64,543,042 -8,975 6.26% 1,974,976,953
2022-08-08 2022-08-04 29.926 64,552,017 +57,191 6.26% 1,931,796,048
2022-08-05 2022-08-03 29.620 64,494,826 +44,666 6.26% 1,910,349,523
2022-08-04 2022-08-02 29.865 64,450,160 +200,846 6.25% 1,924,803,586
2022-08-03 2022-08-01 29.987 64,249,314 -10,335 6.24% 1,926,669,278
2022-08-02 2022-07-29 30.783 64,259,649 +23,285 6.24% 1,978,103,135
2022-08-01 2022-07-28 31.395 64,236,364 +30,228 6.23% 2,016,698,210
2022-07-29 2022-07-27 31.028 64,206,136 +138,236 6.23% 1,992,173,189
2022-07-28 2022-07-26 31.211 64,067,900 +21,353 6.22% 1,999,646,662
2022-07-27 2022-07-25 30.967 64,046,547 +46,978 6.22% 1,983,301,929
2022-07-26 2022-07-22 31.028 63,999,569 +11,440 6.21% 1,985,763,876
2022-07-25 2022-07-21 31.089 63,988,129 -599,796 6.21% 1,989,324,912
2022-07-22 2022-07-20 31.395 64,587,925 +121,785 6.27% 2,027,735,454
2022-07-21 2022-07-19 31.334 64,466,140 +234,073 6.26% 2,019,966,771
2022-07-20 2022-07-18 31.334 64,232,067 +599,277 6.23% 2,012,632,383
2022-07-19 2022-07-15 30.783 63,632,790 +79,250 6.18% 1,958,806,551
2022-07-18 2022-07-14 31.579 63,553,540 -708,674 6.17% 2,006,929,169
2022-07-15 2022-07-13 31.701 64,262,214 -29,574 6.24% 2,037,173,608
2022-07-14 2022-07-12 32.007 64,291,788 +23,285 6.24% 2,057,784,019
2022-07-13 2022-07-11 32.191 64,268,503 +733,594 6.24% 2,068,838,195
2022-07-12 2022-07-08 32.986 63,534,909 -24,102 6.17% 2,095,770,750
2022-07-11 2022-07-07 34.916 63,559,011 -122,552 6.17% 2,219,244,749
2022-07-08 2022-07-06 34.664 63,681,563 +1,785,070 6.18% 2,207,440,455
2022-07-07 2022-07-05 35.737 61,896,493 -1,472,984 6.20% 2,212,001,479
2022-07-06 2022-07-04 35.674 63,369,477 -181,829 6.34% 2,260,640,530
2022-07-05 2022-06-30 35.232 63,551,306 +367,670 6.36% 2,239,038,791
2022-07-04 2022-06-29 35.043 63,183,636 -113,271 6.33% 2,214,116,847
2022-06-30 2022-06-28 35.358 63,296,907 +168,808 6.34% 2,238,068,912
2022-06-29 2022-06-27 34.474 63,128,099 +84,663 6.32% 2,176,297,650
2022-06-28 2022-06-24 34.916 63,043,436 +104,926 6.31% 2,201,242,784
2022-06-27 2022-06-23 34.601 62,938,510 +143,728 6.30% 2,177,709,545
2022-06-24 2022-06-22 33.843 62,794,782 +55,568 6.29% 2,125,158,300
2022-06-23 2022-06-21 33.906 62,739,214 -16 6.28% 2,127,239,056
2022-06-22 2022-06-20 33.212 62,739,230 -159,085 6.28% 2,083,664,859
2022-06-21 2022-06-17 33.464 62,898,315 -65,631 6.30% 2,104,833,851
2022-06-20 2022-06-16 33.401 62,963,946 +16,723 6.30% 2,103,054,603
2022-06-17 2022-06-15 34.032 62,947,223 -539,849 6.30% 2,142,240,766
2022-06-16 2022-06-14 34.601 63,487,072 -81,701 6.36% 2,196,690,113
2022-06-15 2022-06-13 34.411 63,568,773 +17,817 6.36% 2,187,475,865
2022-06-14 2022-06-10 35.169 63,550,956 -28,508 6.36% 2,235,013,867
2022-06-13 2022-06-09 34.979 63,579,464 -90,566 6.37% 2,223,973,284
2022-06-10 2022-06-08 35.611 63,670,030 -55,787 6.37% 2,267,342,336
2022-06-09 2022-06-07 35.548 63,725,817 -172,891 6.38% 2,265,305,325
2022-06-08 2022-06-06 35.169 63,898,708 +37,902 6.40% 2,247,243,904
2022-06-07 2022-06-02 35.232 63,860,806 +548,387 6.39% 2,249,943,091
2022-06-06 2022-06-01 34.916 63,312,419 -16,322 6.34% 2,210,634,672
2022-06-02 2022-05-31 34.727 63,328,741 -88,693 6.34% 2,199,208,891
2022-06-01 2022-05-30 33.717 63,417,434 -20,747 6.35% 2,138,222,334
2022-05-31 2022-05-27 33.717 63,438,181 -228,914 6.35% 2,138,921,853
2022-05-30 2022-05-26 33.464 63,667,095 +217,296 6.37% 2,130,560,361
2022-05-27 2022-05-25 33.338 63,449,799 -4,682 6.35% 2,115,276,342
2022-05-26 2022-05-24 33.401 63,454,481 -44,260 6.35% 2,119,438,930
2022-05-25 2022-05-23 33.843 63,498,741 +39,094 6.36% 2,148,982,323
2022-05-24 2022-05-20 33.338 63,459,647 +592,988 6.35% 2,115,604,652
2022-05-23 2022-05-19 33.338 62,866,659 +4,008 6.29% 2,095,835,740
2022-05-20 2022-05-18 33.401 62,862,651 -73,250 6.29% 2,099,671,255
2022-05-19 2022-05-17 33.212 62,935,901 -651,729 6.30% 2,090,196,600
2022-05-18 2022-05-16 32.770 63,587,630 +823 6.36% 2,083,737,153
2022-05-17 2022-05-13 32.580 63,586,807 -63,010 6.36% 2,071,665,616
2022-05-16 2022-05-12 31.886 63,649,817 -177,510 6.37% 2,029,511,312
2022-05-13 2022-05-11 32.454 63,827,327 -210,560 6.39% 2,071,441,701
2022-05-12 2022-05-10 32.454 64,037,887 -748,024 6.41% 2,078,275,181
2022-05-11 2022-05-06 33.022 64,785,911 -91,556 6.48% 2,139,366,534
2022-05-10 2022-05-05 34.032 64,877,467 +123,932 6.49% 2,207,931,470
2022-05-06 2022-05-04 34.474 64,753,535 +285,430 6.48% 2,232,333,434
2022-05-05 2022-05-03 34.032 64,468,105 +63,424 6.45% 2,193,999,926
2022-05-04 2022-04-29 33.717 64,404,681 +945,781 6.44% 2,171,508,979
2022-05-03 2022-04-28 33.527 63,458,900 +28,952 6.35% 2,127,600,088
2022-04-29 2022-04-27 32.580 63,429,948 +210,279 6.35% 2,066,555,132
2022-04-28 2022-04-26 32.012 63,219,669 -76,846 6.33% 2,023,779,144
2022-04-27 2022-04-25 32.454 63,296,515 -42,367 6.33% 2,054,214,815
2022-04-26 2022-04-22 34.032 63,338,882 +8,711 6.34% 2,155,569,835
2022-04-25 2022-04-21 33.653 63,330,171 +114,429 6.34% 2,131,281,468
2022-04-22 2022-04-20 34.095 63,215,742 +215,398 6.33% 2,155,370,520
2022-04-21 2022-04-19 34.474 63,000,344 +441,877 6.30% 2,171,893,384
2022-04-20 2022-04-14 34.222 62,558,467 +96,215 6.26% 2,140,860,273
2022-04-19 2022-04-13 33.780 62,462,252 +141,822 6.25% 2,109,960,665
2022-04-14 2022-04-12 32.770 62,320,430 +65,231 6.24% 2,042,211,596
2022-04-13 2022-04-11 32.896 62,255,199 +258,712 6.23% 2,047,935,564
2022-04-12 2022-04-08 32.833 61,996,487 -327,053 6.20% 2,035,510,578
2022-04-11 2022-04-07 31.633 62,323,540 -652,124 6.24% 1,971,481,827
2022-04-08 2022-04-06 32.643 62,975,664 -410,993 6.30% 2,055,730,774
2022-04-07 2022-04-04 32.959 63,386,657 -6,336 6.34% 2,089,158,016
2022-04-06 2022-04-01 31.886 63,392,993 +327,449 6.34% 2,021,322,330
2022-04-04 2022-03-31 31.380 63,065,544 -184,739 6.31% 1,979,025,881
2022-04-01 2022-03-30 32.328 63,250,283 -128,890 6.33% 2,044,727,194
2022-03-31 2022-03-29 31.886 63,379,173 -262,854 6.34% 2,020,881,671
2022-03-30 2022-03-28 31.886 63,642,027 -3,402 6.37% 2,029,262,924
2022-03-29 2022-03-25 31.633 63,645,429 -6,726 6.37% 2,013,297,169
2022-03-28 2022-03-24 31.696 63,652,155 +585,779 6.37% 2,017,528,915
2022-03-25 2022-03-23 31.002 63,066,376 -22,548 6.31% 1,955,160,014
2022-03-24 2022-03-22 31.507 63,088,924 +183,719 6.31% 1,987,726,396
2022-03-23 2022-03-21 30.560 62,905,205 +9,089 6.29% 1,922,360,714
2022-03-22 2022-03-18 31.317 62,896,116 -303,181 6.29% 1,969,737,907
2022-03-21 2022-03-17 31.065 63,199,297 -38,803 6.32% 1,963,271,170
2022-03-18 2022-03-16 28.855 63,238,100 +315,966 6.33% 1,824,727,226
2022-03-17 2022-03-15 27.087 62,922,134 -48,416 6.30% 1,704,369,188
2022-03-16 2022-03-14 30.307 62,970,550 -31,115 6.30% 1,908,453,852
2022-03-15 2022-03-11 32.012 63,001,665 +43,773 6.30% 2,016,800,430
2022-03-14 2022-03-10 32.833 62,957,892 +159,963 6.30% 2,067,076,077
2022-03-11 2022-03-09 32.075 62,797,929 -145,349 6.28% 2,014,243,508
2022-03-10 2022-03-08 32.706 62,943,278 +282,045 6.30% 2,058,647,813
2022-03-09 2022-03-07 33.148 62,661,233 +266,046 6.27% 2,077,118,045
2022-03-08 2022-03-04 34.032 62,395,187 +249,043 6.24% 2,123,453,694
2022-03-07 2022-03-03 34.537 62,146,144 +86,361 6.22% 2,146,369,321
2022-03-04 2022-03-02 34.095 62,059,783 -371,940 6.21% 2,115,957,553
2022-03-03 2022-03-01 33.843 62,431,723 -38,190 6.25% 2,112,871,326
2022-03-02 2022-02-28 33.653 62,469,913 -386,898 6.25% 2,102,330,781
2022-03-01 2022-02-25 34.159 62,856,811 -14,650 6.29% 2,147,101,363
2022-02-28 2022-02-24 33.906 62,871,461 -227,273 6.29% 2,131,723,030
2022-02-25 2022-02-23 34.537 63,098,734 +37,218 6.31% 2,179,269,351
2022-02-24 2022-02-22 34.790 63,061,516 +9,107 6.31% 2,193,910,692
2022-02-23 2022-02-21 35.232 63,052,409 +3,025 6.31% 2,221,461,658
2022-02-22 2022-02-18 35.295 63,049,384 +31,676 6.31% 2,225,336,004
2022-02-21 2022-02-17 35.106 63,017,708 -14,397 6.31% 2,212,281,227
2022-02-18 2022-02-16 35.358 63,032,105 +3,959 6.31% 2,228,705,972
2022-02-17 2022-02-15 35.358 63,028,146 -25,143 6.31% 2,228,565,989
2022-02-16 2022-02-14 35.548 63,053,289 -5,939 6.31% 2,241,398,511
2022-02-15 2022-02-11 36.053 63,059,228 -191,243 6.31% 2,273,461,985
2022-02-14 2022-02-10 37.063 63,250,471 +92,652 6.33% 2,344,254,746
2022-02-11 2022-02-09 36.116 63,157,819 +67,967 6.32% 2,281,004,237
2022-02-10 2022-02-08 35.485 63,089,852 -129,870 6.31% 2,238,714,762
2022-02-09 2022-02-07 34.664 63,219,722 -861,961 6.33% 2,191,431,324
2022-02-08 2022-02-04 34.285 64,081,683 +126,703 6.41% 2,197,033,493
2022-02-07 2022-01-31 33.464 63,954,980 -121,892 6.40% 2,140,194,166
2022-02-04 2022-01-27 34.032 64,076,872 -140,957 6.41% 2,180,685,355
2022-01-28 2022-01-26 34.727 64,217,829 +23,756 6.43% 2,230,084,133
2022-01-27 2022-01-25 34.790 64,194,073 -103,990 6.42% 2,233,312,360
2022-01-26 2022-01-24 35.611 64,298,063 +39,057 6.43% 2,289,707,110
2022-01-25 2022-01-21 35.800 64,259,006 +144,520 6.43% 2,300,488,153
2022-01-24 2022-01-20 35.421 64,114,486 -25,087 6.42% 2,271,025,261
2022-01-21 2022-01-19 35.611 64,139,573 +18,823 6.42% 2,284,063,150
2022-01-20 2022-01-18 35.421 64,120,750 +136,839 6.42% 2,271,247,141
2022-01-19 2022-01-17 35.043 63,983,911 -45,174 6.40% 2,242,160,538
2022-01-18 2022-01-14 34.979 64,029,085 -363,083 6.41% 2,239,700,770
2022-01-17 2022-01-13 36.305 64,392,168 +124,327 6.44% 2,337,781,034
2022-01-14 2022-01-12 36.179 64,267,841 -25,340 6.43% 2,325,151,585
2022-01-13 2022-01-11 35.548 64,293,181 +32,863 6.43% 2,285,473,802
2022-01-12 2022-01-10 35.990 64,260,318 +61,732 6.43% 2,312,707,266
2022-01-11 2022-01-07 36.305 64,198,586 -463,432 6.42% 2,330,752,970
2022-01-10 2022-01-06 35.674 64,662,018 -71,222 6.47% 2,306,750,593
2022-01-07 2022-01-05 34.411 64,733,240 +7,919 6.48% 2,227,546,537
2022-01-06 2022-01-04 34.601 64,725,321 -325,533 6.48% 2,239,534,259
2022-01-05 2022-01-03 34.095 65,050,854 -73,647 6.51% 2,217,939,529
2022-01-04 2021-12-31 33.969 65,124,501 -200,740 6.52% 2,212,226,667
2022-01-03 2021-12-29 33.843 65,325,241 +347,879 6.54% 2,210,796,402
2021-12-30 2021-12-28 34.601 64,977,362 -24,945 6.50% 2,248,255,026
2021-12-29 2021-12-24 34.348 65,002,307 +159,019 6.50% 2,232,701,217
2021-12-28 2021-12-22 33.527 64,843,288 +586,421 6.49% 2,174,014,761
2021-12-23 2021-12-21 33.022 64,256,867 +306,225 6.43% 2,121,896,392
2021-12-22 2021-12-20 34.285 63,950,642 +830,301 6.40% 2,192,540,767
2021-12-21 2021-12-17 35.169 63,120,341 -166,694 6.32% 2,219,869,634
2021-12-20 2021-12-16 35.800 63,287,035 +260,929 6.33% 2,265,691,353
2021-12-17 2021-12-15 34.222 63,026,106 +338,471 6.31% 2,156,863,698
2021-12-16 2021-12-14 33.653 62,687,635 -243,112 6.27% 2,109,657,887
2021-12-15 2021-12-13 33.338 62,930,747 -432,353 6.30% 2,097,972,293
2021-12-14 2021-12-10 32.328 63,363,100 -251,031 6.34% 2,048,374,292
2021-12-13 2021-12-09 33.022 63,614,131 +17,435 6.37% 2,100,671,903
2021-12-10 2021-12-08 32.580 63,596,696 +457,827 6.36% 2,071,987,801
2021-12-09 2021-12-07 32.454 63,138,869 +49,493 6.32% 2,049,098,597
2021-12-08 2021-12-06 32.264 63,089,376 -85,089 6.31% 2,035,542,015
2021-12-07 2021-12-03 33.464 63,174,465 -5,543 6.32% 2,114,074,955
2021-12-06 2021-12-02 34.285 63,180,008 +134,226 6.32% 2,166,119,665
2021-12-03 2021-12-01 33.653 63,045,782 -159,567 6.31% 2,121,710,784
2021-12-02 2021-11-30 33.275 63,205,349 -28,009 6.32% 2,103,136,147
2021-12-01 2021-11-29 34.222 63,233,358 +285,478 6.33% 2,163,956,224
2021-11-30 2021-11-26 34.095 62,947,880 -154,023 6.30% 2,146,237,639
2021-11-29 2021-11-25 34.916 63,101,903 +55,432 6.31% 2,203,284,235
2021-11-26 2021-11-24 35.232 63,046,471 -182,241 6.31% 2,221,252,451
2021-11-25 2021-11-23 34.916 63,228,712 +12,670 6.33% 2,207,711,934
2021-11-24 2021-11-22 34.853 63,216,042 -395 6.33% 2,203,278,099
2021-11-23 2021-11-19 35.358 63,216,437 +20,985 6.33% 2,235,223,632
2021-11-22 2021-11-18 35.169 63,195,452 +23,361 6.32% 2,222,511,202
2021-11-19 2021-11-17 35.421 63,172,091 -396,530 6.32% 2,237,644,305
2021-11-18 2021-11-16 34.853 63,568,621 -54,245 6.36% 2,215,566,587
2021-11-17 2021-11-15 34.474 63,622,866 +70,445 6.37% 2,193,354,401
2021-11-16 2021-11-12 34.853 63,552,421 +25,341 6.36% 2,215,001,966
2021-11-15 2021-11-11 35.295 63,527,080 +50,201 6.36% 2,242,196,345
2021-11-12 2021-11-10 35.232 63,476,879 +219,126 6.35% 2,236,416,580
2021-11-11 2021-11-09 35.232 63,257,753 -130,662 6.33% 2,228,696,335
2021-11-10 2021-11-08 35.358 63,388,415 +91,276 6.34% 2,241,304,476
2021-11-09 2021-11-05 35.043 63,297,139 +493,666 6.33% 2,218,094,284
2021-11-08 2021-11-04 36.684 62,803,473 +258,002 6.28% 2,303,895,264
2021-11-05 2021-11-03 36.937 62,545,471 -107,143 6.26% 2,310,227,091
2021-11-04 2021-11-02 36.053 62,652,614 -222,295 6.27% 2,258,802,410
2021-11-03 2021-11-01 37.505 62,874,909 +487,983 6.29% 2,358,124,624
2021-11-02 2021-10-29 37.758 62,386,926 +291,021 6.24% 2,355,579,196
2021-11-01 2021-10-28 36.621 62,095,905 +43,762 6.21% 2,274,017,976
2021-10-29 2021-10-27 37.631 62,052,143 +442,512 6.21% 2,335,102,685
2021-10-28 2021-10-26 37.252 61,609,631 -306,931 6.16% 2,295,110,280
2021-10-27 2021-10-25 38.515 61,916,562 -18,213 6.20% 2,384,732,154
2021-10-26 2021-10-22 38.705 61,934,775 +352,789 6.20% 2,397,165,273
2021-10-25 2021-10-21 38.136 61,581,986 +445,440 6.16% 2,348,516,243
2021-10-22 2021-10-20 38.705 61,136,546 -322,102 6.12% 2,366,270,080
2021-10-21 2021-10-19 39.210 61,458,648 +245,870 6.15% 2,409,780,808
2021-10-20 2021-10-18 38.705 61,212,778 +309,630 6.12% 2,369,220,615
2021-10-19 2021-10-15 38.894 60,903,148 +209,852 6.09% 2,368,772,717
2021-10-18 2021-10-12 38.200 60,693,296 +549,179 6.07% 2,318,456,951
2021-10-15 2021-10-11 38.642 60,144,117 +116,470 6.02% 2,324,060,954
2021-10-12 2021-10-08 39.020 60,027,647 +135,928 6.01% 2,342,301,162
2021-10-11 2021-10-07 40.473 59,891,719 +3,645 5.99% 2,423,972,825
2021-10-08 2021-10-06 40.473 59,888,074 +22,190 5.99% 2,423,825,303
2021-10-07 2021-10-05 39.967 59,865,884 -96,223 5.99% 2,392,687,875
2021-10-06 2021-10-04 38.705 59,962,107 -192,053 6.00% 2,320,813,801
2021-10-05 2021-09-30 39.336 60,154,160 -75,607 6.02% 2,366,228,343
2021-10-04 2021-09-29 37.884 60,229,767 -18,156 6.03% 2,281,735,884
2021-09-30 2021-09-28 38.263 60,247,923 +85,604 6.03% 2,305,247,940
2021-09-29 2021-09-27 37.000 60,162,319 +37,218 6.02% 2,225,999,810
2021-09-28 2021-09-24 37.821 60,125,101 +58,881 6.02% 2,273,974,447
2021-09-27 2021-09-23 37.884 60,066,220 +1,892,627 6.01% 2,275,540,092
2021-09-24 2021-09-21 36.810 58,173,593 +292,209 5.82% 2,141,397,946
2021-09-23 2021-09-20 36.944 57,881,384 +30,488 5.79% 2,138,361,890
2021-09-21 2021-09-17 37.712 57,850,896 +736,284 5.79% 2,181,684,118
2021-09-20 2021-09-16 38.032 57,114,612 -180,782 5.80% 2,172,201,761
2021-09-17 2021-09-15 37.904 57,295,394 -425,656 5.81% 2,171,740,361
2021-09-16 2021-09-14 38.160 57,721,050 +62,083 5.86% 2,202,657,479
2021-09-15 2021-09-13 38.416 57,658,967 -1,782,437 5.85% 2,215,055,404
2021-09-14 2021-09-10 38.288 59,441,404 +88,243 6.03% 2,275,918,618
2021-09-13 2021-09-09 39.121 59,353,161 +59,740 6.02% 2,321,942,973
2021-09-10 2021-09-08 37.776 59,293,421 +90,976 6.02% 2,239,881,308
2021-09-09 2021-09-07 37.584 59,202,445 +11,771 6.01% 2,225,072,826
2021-09-08 2021-09-06 37.456 59,190,674 +33,189 6.01% 2,217,050,762
2021-09-07 2021-09-03 37.840 59,157,485 +213,123 6.00% 2,238,533,865
2021-09-06 2021-09-02 37.136 58,944,362 +659,091 5.98% 2,188,954,582
2021-09-03 2021-09-01 35.919 58,285,271 +251,924 5.91% 2,093,573,281
2021-09-02 2021-08-31 34.319 58,033,347 +164,293 5.89% 1,991,631,076
2021-09-01 2021-08-30 33.422 57,869,054 +534,064 5.87% 1,934,119,803
2021-08-31 2021-08-27 32.526 57,334,990 +7,418 5.82% 1,864,875,911
2021-08-30 2021-08-26 32.590 57,327,572 -126,179 5.82% 1,868,305,174
2021-08-27 2021-08-25 32.718 57,453,751 -14,306 5.83% 1,879,774,585
2021-08-26 2021-08-24 32.782 57,468,057 -80,289 5.83% 1,883,922,185
2021-08-25 2021-08-23 31.822 57,548,346 +24,209 5.84% 1,831,284,082
2021-08-24 2021-08-20 31.373 57,524,137 +17,961 5.84% 1,804,731,828
2021-08-23 2021-08-19 32.206 57,506,176 +81,215 5.83% 1,852,034,020
2021-08-20 2021-08-18 32.590 57,424,961 -196,353 5.83% 1,871,479,080
2021-08-19 2021-08-17 32.270 57,621,314 +17,181 5.85% 1,859,431,482
2021-08-18 2021-08-16 33.102 57,604,133 +79,262 5.84% 1,906,824,280
2021-08-17 2021-08-13 32.974 57,524,871 -47,245 5.84% 1,896,834,186
2021-08-16 2021-08-12 32.526 57,572,116 +72,235 5.84% 1,872,588,663
2021-08-13 2021-08-11 32.270 57,499,881 +114,794 5.83% 1,855,512,857
2021-08-12 2021-08-10 31.886 57,385,087 +8,590 5.82% 1,829,763,132
2021-08-11 2021-08-09 31.694 57,376,497 +280,114 5.82% 1,818,468,215
2021-08-10 2021-08-06 31.502 57,096,383 +74,897 5.79% 1,798,623,177
2021-08-09 2021-08-05 31.630 57,021,486 -18,984 5.79% 1,803,565,693
2021-08-06 2021-08-04 31.694 57,040,470 +5,466 5.79% 1,807,818,307
2021-08-05 2021-08-03 31.694 57,035,004 -142,517 5.79% 1,807,645,069
2021-08-04 2021-08-02 31.630 57,177,521 -70,282 5.80% 1,808,501,014
2021-08-03 2021-07-30 30.925 57,247,803 -13,275 5.81% 1,770,404,239
2021-08-02 2021-07-29 31.053 57,261,078 +17,241 5.81% 1,778,147,338
2021-07-30 2021-07-28 30.605 57,243,837 +22,256 5.81% 1,751,955,693
2021-07-29 2021-07-27 30.733 57,221,581 +96,053 5.81% 1,758,602,054
2021-07-28 2021-07-26 31.437 57,125,528 +154,621 5.80% 1,795,883,685
2021-07-27 2021-07-23 32.334 56,970,907 +234,352 5.78% 1,842,090,647
2021-07-26 2021-07-22 32.462 56,736,555 +5,857 5.76% 1,841,778,535
2021-07-23 2021-07-21 32.206 56,730,698 -146,128 5.76% 1,827,059,108
2021-07-22 2021-07-20 32.270 56,876,826 -56,909 5.77% 1,835,406,962
2021-07-21 2021-07-19 32.398 56,933,735 +12,104 5.78% 1,844,534,056
2021-07-20 2021-07-16 32.718 56,921,631 -107,376 5.78% 1,862,364,658
2021-07-19 2021-07-15 33.038 57,029,007 -237,789 5.79% 1,884,134,912
2021-07-16 2021-07-14 32.462 57,266,796 +6,638 5.81% 1,858,991,186
2021-07-15 2021-07-13 32.846 57,260,158 -33,228 5.81% 1,880,773,049
2021-07-14 2021-07-12 32.654 57,293,386 -2,342 5.81% 1,870,859,404
2021-07-13 2021-07-09 32.590 57,295,728 +9,761 5.81% 1,867,267,378
2021-07-12 2021-07-08 32.718 57,285,967 +1,343,173 5.81% 1,874,285,020
2021-07-09 2021-07-07 34.909 55,942,794 +195,619 5.68% 1,952,929,310
2021-07-08 2021-07-06 34.909 55,747,175 +1,560,921 5.66% 1,946,100,368
2021-07-07 2021-07-05 35.568 54,186,254 -202,303 5.66% 1,927,300,301
2021-07-06 2021-07-02 35.568 54,388,557 -487,915 5.68% 1,934,495,827
2021-07-05 2021-06-30 36.293 54,876,472 -1,122,353 5.73% 1,991,609,928
2021-07-02 2021-06-29 35.897 55,998,825 -360,576 5.85% 2,010,212,261
2021-06-30 2021-06-28 36.490 56,359,401 -66,042 5.88% 2,056,565,918
2021-06-29 2021-06-25 36.358 56,425,443 -340,081 5.89% 2,051,542,678
2021-06-28 2021-06-24 35.963 56,765,524 -24,351 5.93% 2,041,473,725
2021-06-25 2021-06-23 36.358 56,789,875 -11,311 5.93% 2,064,792,868
2021-06-24 2021-06-22 36.490 56,801,186 -207,895 5.93% 2,072,686,742
2021-06-23 2021-06-21 36.622 57,009,081 -4,311 5.95% 2,087,782,883
2021-06-22 2021-06-18 36.951 57,013,392 -217,864 5.95% 2,106,717,206
2021-06-21 2021-06-17 38.071 57,231,256 +39,435 5.97% 2,178,851,422
2021-06-18 2021-06-16 37.478 57,191,821 -34,918 5.97% 2,143,446,717
2021-06-17 2021-06-15 37.412 57,226,739 -124,115 5.97% 2,140,986,039
2021-06-16 2021-06-11 38.137 57,350,854 +395,819 5.99% 2,187,182,155
2021-06-15 2021-06-10 36.293 56,955,035 -806,834 5.94% 2,067,046,387
2021-06-11 2021-06-09 36.293 57,761,869 -112,503 6.03% 2,096,328,492
2021-06-10 2021-06-08 36.095 57,874,372 -75,649 6.04% 2,088,975,521
2021-06-09 2021-06-07 36.293 57,950,021 +36,459 6.05% 2,103,157,017
2021-06-08 2021-06-04 36.095 57,913,562 +159,923 6.05% 2,090,390,084
2021-06-07 2021-06-03 35.963 57,753,639 -38,335 6.03% 2,077,009,570
2021-06-04 2021-06-02 36.095 57,791,974 -22,988 6.03% 2,086,001,365
2021-06-03 2021-06-01 35.634 57,814,962 -272,505 6.03% 2,060,174,515
2021-06-02 2021-05-31 35.436 58,087,467 -142,355 6.06% 2,058,406,835
2021-06-01 2021-05-28 35.700 58,229,822 -166,624 6.08% 2,078,793,020
2021-05-31 2021-05-27 35.436 58,396,446 +39,604 6.10% 2,069,355,918
2021-05-28 2021-05-26 35.305 58,356,842 -40,211 6.09% 2,060,264,942
2021-05-27 2021-05-25 35.305 58,397,053 +168,601 6.10% 2,061,684,575
2021-05-26 2021-05-24 35.041 58,228,452 -31,771 6.08% 2,040,390,899
2021-05-25 2021-05-21 35.239 58,260,223 -5,570 6.08% 2,053,016,433
2021-05-24 2021-05-20 35.173 58,265,793 -6,381 6.08% 2,049,374,932
2021-05-21 2021-05-18 35.502 58,272,174 -5,314 6.08% 2,068,790,375
2021-05-20 2021-05-17 35.041 58,277,488 +11,059 6.08% 2,042,109,176
2021-05-18 2021-05-14 35.107 58,266,429 +45,167 6.08% 2,045,559,479
2021-05-17 2021-05-13 34.317 58,221,262 +331,730 6.08% 1,997,955,629
2021-05-14 2021-05-12 34.844 57,889,532 +25,810 6.04% 2,017,075,766
2021-05-13 2021-05-11 34.580 57,863,722 +236,842 6.04% 2,000,931,263
2021-05-12 2021-05-10 34.646 57,626,880 +215,738 6.02% 1,996,536,949
2021-05-11 2021-05-07 34.317 57,411,142 -90,713 5.99% 1,970,155,067
2021-05-10 2021-05-06 34.382 57,501,855 +76,290 6.00% 1,977,055,491
2021-05-07 2021-05-05 34.317 57,425,565 +124,114 5.99% 1,970,650,015
2021-05-06 2021-05-04 33.658 57,301,451 -29,226 5.98% 1,928,648,218
2021-05-05 2021-05-03 33.394 57,330,677 -11,766 5.98% 1,914,527,154
2021-05-04 2021-04-30 33.460 57,342,443 +7,212 5.99% 1,918,697,036
2021-05-03 2021-04-29 33.790 57,335,231 +23,043 5.98% 1,937,338,159
2021-04-30 2021-04-28 33.592 57,312,188 +171,519 5.98% 1,925,234,634
2021-04-29 2021-04-27 33.987 57,140,669 -40,992 5.96% 1,942,054,992
2021-04-28 2021-04-26 33.987 57,181,661 +419,787 5.97% 1,943,448,197
2021-04-27 2021-04-23 34.251 56,761,874 +601,593 5.92% 1,944,135,676
2021-04-26 2021-04-22 34.119 56,160,281 -21,255 5.86% 1,916,132,481
2021-04-23 2021-04-21 34.448 56,181,536 +63,006 5.86% 1,935,360,167
2021-04-22 2021-04-20 35.107 56,118,530 +70,559 5.86% 1,970,153,190
2021-04-21 2021-04-19 34.975 56,047,971 +39,629 5.85% 1,960,292,676
2021-04-20 2021-04-16 34.778 56,008,342 -547,525 5.85% 1,947,839,372
2021-04-19 2021-04-15 34.382 56,555,867 -124,595 5.90% 1,944,530,092
2021-04-16 2021-04-14 34.251 56,680,462 +50,202 5.92% 1,941,347,255
2021-04-15 2021-04-13 34.251 56,630,260 +615,637 5.91% 1,939,627,800
2021-04-14 2021-04-12 34.448 56,014,623 +194,635 5.85% 1,929,610,293
2021-04-13 2021-04-09 34.448 55,819,988 +447,874 5.83% 1,922,905,442
2021-04-12 2021-04-08 34.185 55,372,114 -481,404 5.78% 1,892,888,196
2021-04-09 2021-04-07 34.514 55,853,518 -232,439 5.83% 1,927,739,387
2021-04-08 2021-04-01 34.251 56,085,957 -1,199,770 5.85% 1,920,985,024
2021-04-07 2021-03-31 36.161 57,285,727 +142,982 5.98% 2,071,501,606
2021-04-01 2021-03-30 36.293 57,142,745 +185,981 5.96% 2,073,858,871
2021-03-31 2021-03-29 36.490 56,956,764 +505,566 5.95% 2,078,363,815
2021-03-30 2021-03-26 35.239 56,451,198 +241,776 5.89% 1,989,268,684
2021-03-29 2021-03-25 34.778 56,209,422 -513,316 5.87% 1,954,832,465
2021-03-26 2021-03-24 35.305 56,722,738 +68,908 5.92% 2,002,573,554
2021-03-25 2021-03-23 36.029 56,653,830 -313,512 5.91% 2,041,188,450
2021-03-24 2021-03-22 36.029 56,967,342 +257,034 5.95% 2,052,484,016
2021-03-23 2021-03-19 34.975 56,710,308 +217,073 5.92% 1,983,458,088
2021-03-22 2021-03-18 35.173 56,493,235 +116,903 5.90% 1,987,028,987
2021-03-19 2021-03-17 34.975 56,376,332 +216,725 5.88% 1,971,777,189
2021-03-18 2021-03-16 35.041 56,159,607 +51,240 5.86% 1,967,896,227
2021-03-17 2021-03-15 34.975 56,108,367 +72,115 5.86% 1,962,405,042
2021-03-16 2021-03-12 34.580 56,036,252 -60,155 5.85% 1,937,737,232
2021-03-15 2021-03-11 34.580 56,096,407 -23,187 5.86% 1,939,817,396
2021-03-12 2021-03-10 34.185 56,119,594 +235,247 5.86% 1,918,440,699
2021-03-11 2021-03-09 33.856 55,884,347 -92,307 5.83% 1,891,994,199
2021-03-10 2021-03-08 34.119 55,976,654 +329,680 5.84% 1,909,867,312
2021-03-09 2021-03-05 34.251 55,646,974 +30,365 5.81% 1,905,949,536
2021-03-08 2021-03-04 34.053 55,616,609 -184,791 5.81% 1,893,919,650
2021-03-05 2021-03-03 34.580 55,801,400 -151,442 5.82% 1,929,616,035
2021-03-04 2021-03-02 34.053 55,952,842 +1,162,574 5.84% 1,905,369,436
2021-03-03 2021-03-01 34.975 54,790,268 +155,019 5.72% 1,916,304,179
2021-03-02 2021-02-26 35.370 54,635,249 -79,023 5.70% 1,932,474,239
2021-03-01 2021-02-25 35.897 54,714,272 -56,174 5.71% 1,964,100,148
2021-02-26 2021-02-24 35.370 54,770,446 -318,820 5.72% 1,937,256,220
2021-02-25 2021-02-23 36.161 55,089,266 -121,599 5.75% 1,992,075,670
2021-02-24 2021-02-22 35.568 55,210,865 -98,849 5.76% 1,963,743,733
2021-02-23 2021-02-19 35.370 55,309,714 +240,439 5.77% 1,956,330,381
2021-02-22 2021-02-18 35.173 55,069,275 +101,625 5.75% 1,936,944,232
2021-02-19 2021-02-17 35.502 54,967,650 +50,779 5.74% 1,951,472,503
2021-02-18 2021-02-16 35.041 54,916,871 -220,099 5.73% 1,924,349,351
2021-02-17 2021-02-11 34.646 55,136,970 +87,304 5.76% 1,910,271,697
2021-02-16 2021-02-09 34.382 55,049,666 -281,980 5.75% 1,892,743,190
2021-02-10 2021-02-08 34.317 55,331,646 +171,208 5.78% 1,898,793,839
2021-02-09 2021-02-05 34.646 55,160,438 +38,715 5.76% 1,911,084,768
2021-02-08 2021-02-04 33.724 55,121,723 +91,341 5.75% 1,858,913,777
2021-02-05 2021-02-03 34.119 55,030,382 -161,138 5.74% 1,877,581,460
2021-02-04 2021-02-02 34.844 55,191,520 +206,214 5.76% 1,923,067,498
2021-02-03 2021-02-01 33.987 54,985,306 -26,874 5.74% 1,868,800,101
2021-02-02 2021-01-29 33.460 55,012,180 -1,346,701 5.74% 1,840,725,669
2021-02-01 2021-01-28 33.856 56,358,881 +49,964 5.88% 1,908,059,799
2021-01-29 2021-01-27 34.317 56,308,917 +318,826 5.88% 1,932,330,455
2021-01-28 2021-01-26 34.317 55,990,091 +611,473 5.84% 1,921,389,431
2021-01-27 2021-01-25 34.712 55,378,618 -4,491 5.78% 1,922,291,429
2021-01-26 2021-01-22 34.712 55,383,109 -309,561 5.78% 1,922,447,320
2021-01-25 2021-01-21 35.963 55,692,670 -225,317 5.81% 2,002,890,390
2021-01-22 2021-01-20 36.293 55,917,987 -612,629 5.84% 2,029,409,217
2021-01-21 2021-01-19 36.622 56,530,616 -501,391 5.90% 2,070,260,569
2021-01-20 2021-01-18 34.778 57,032,007 +838,192 5.95% 1,983,440,050
2021-01-19 2021-01-15 34.514 56,193,815 +312,457 5.87% 1,939,484,465
2021-01-18 2021-01-14 34.778 55,881,358 +64,816 5.83% 1,943,423,165
2021-01-15 2021-01-13 34.317 55,816,542 -495,318 5.83% 1,915,433,820
2021-01-14 2021-01-12 33.460 56,311,860 -57,062 5.88% 1,884,213,390
2021-01-13 2021-01-11 32.999 56,368,922 -54,177 5.88% 1,860,132,823
2021-01-12 2021-01-08 33.065 56,423,099 -9,488 5.89% 1,865,637,033
2021-01-11 2021-01-07 32.999 56,432,587 +359,437 5.89% 1,862,233,721
2021-01-08 2021-01-06 33.987 56,073,150 +211,531 5.85% 1,905,772,942
2021-01-07 2021-01-05 33.724 55,861,619 +15,464 5.83% 1,883,865,880
2021-01-06 2021-01-04 33.394 55,846,155 -91,852 5.83% 1,864,952,340
2021-01-05 2020-12-31 33.329 55,938,007 +97,847 5.84% 1,864,335,231
2021-01-04 2020-12-29 33.263 55,840,160 +209,893 5.83% 1,857,396,116
2020-12-30 2020-12-28 33.329 55,630,267 +186,741 5.81% 1,854,078,689
2020-12-29 2020-12-24 32.406 55,443,526 -109,160 5.79% 1,796,728,454
2020-12-28 2020-12-22 31.550 55,552,686 -113,866 5.80% 1,752,697,941
2020-12-23 2020-12-21 32.011 55,666,552 -6,832 5.81% 1,781,956,475
2020-12-22 2020-12-18 32.604 55,673,384 -117,649 5.81% 1,815,178,420
2020-12-21 2020-12-17 32.406 55,791,033 -93,325 5.82% 1,807,989,926
2020-12-18 2020-12-16 32.406 55,884,358 -11,007 5.83% 1,811,014,259
2020-12-17 2020-12-15 32.275 55,895,365 +79,655 5.83% 1,804,007,660
2020-12-16 2020-12-14 32.406 55,815,710 -117,982 5.83% 1,808,789,620
2020-12-15 2020-12-11 32.275 55,933,692 +84,261 5.84% 1,805,244,654
2020-12-14 2020-12-10 32.736 55,849,431 -46,685 5.83% 1,828,275,513
2020-12-11 2020-12-09 32.538 55,896,116 -410,655 5.83% 1,818,758,690
2020-12-10 2020-12-08 32.670 56,306,771 +764,314 5.88% 1,839,538,155
2020-12-09 2020-12-07 33.460 55,542,457 -16,179 5.80% 1,858,468,912
2020-12-08 2020-12-04 33.592 55,558,636 +44,132 5.80% 1,866,329,204
2020-12-07 2020-12-03 33.921 55,514,504 -6,059 5.79% 1,883,129,530
2020-12-04 2020-12-02 34.053 55,520,563 -52,858 5.80% 1,890,648,983
2020-12-03 2020-12-01 34.119 55,573,421 -210,932 5.80% 1,896,109,406
2020-12-02 2020-11-30 33.065 55,784,353 -605,251 5.82% 1,844,516,814
2020-12-01 2020-11-27 33.987 56,389,604 +65,586 5.89% 1,916,528,347
2020-11-30 2020-11-26 33.592 56,324,018 -73,882 5.88% 1,892,039,965
2020-11-27 2020-11-25 33.658 56,397,900 +5,699 5.89% 1,898,236,562
2020-11-26 2020-11-24 33.921 56,392,201 -69,589 5.89% 1,912,902,239
2020-11-25 2020-11-23 33.921 56,461,790 -198,420 5.89% 1,915,262,795
2020-11-24 2020-11-20 33.197 56,660,210 -11,484 5.91% 1,880,941,191
2020-11-23 2020-11-19 33.592 56,671,694 -72,523 5.92% 1,903,719,119
2020-11-20 2020-11-18 34.119 56,744,217 -31,503 5.92% 1,936,055,792
2020-11-19 2020-11-17 34.185 56,775,720 +221,864 5.93% 1,940,870,277
2020-11-18 2020-11-16 33.856 56,553,856 +165,485 5.90% 1,914,660,781
2020-11-17 2020-11-13 33.658 56,388,371 -90,655 5.89% 1,897,915,836
2020-11-16 2020-11-12 34.448 56,479,026 -139,402 5.90% 1,945,608,201
2020-11-13 2020-11-11 34.909 56,618,428 +322,435 5.91% 1,976,515,287
2020-11-12 2020-11-10 33.856 56,295,993 +274,516 5.88% 1,905,930,693
2020-11-11 2020-11-09 32.933 56,021,477 -28,471 5.85% 1,844,977,440
2020-11-10 2020-11-06 32.933 56,049,948 +102,409 5.85% 1,845,915,086
2020-11-09 2020-11-05 32.275 55,947,539 +144,648 5.84% 1,805,691,562
2020-11-06 2020-11-04 31.353 55,802,891 -274,040 5.82% 1,749,565,285
2020-11-05 2020-11-03 31.748 56,076,931 -55,627 5.85% 1,780,318,794
2020-11-04 2020-11-02 31.089 56,132,558 +36,175 5.86% 1,745,112,114
2020-11-03 2020-10-30 30.694 56,096,383 +2,906 5.86% 1,721,818,133
2020-11-02 2020-10-29 31.221 56,093,477 -194,631 5.86% 1,751,286,515
2020-10-30 2020-10-28 31.353 56,288,108 -37,850 5.88% 1,764,778,096
2020-10-29 2020-10-27 31.880 56,325,958 +2,278 5.88% 1,795,644,872
2020-10-28 2020-10-23 32.275 56,323,680 -59,894 5.88% 1,817,831,410
2020-10-27 2020-10-22 31.550 56,383,574 -58,583 5.89% 1,778,912,617
2020-10-23 2020-10-21 31.616 56,442,157 -236,415 5.89% 1,784,478,586
2020-10-22 2020-10-20 31.418 56,678,572 -159,327 5.92% 1,780,753,390
2020-10-21 2020-10-19 31.484 56,837,899 +63,201 5.93% 1,789,502,929
2020-10-20 2020-10-16 30.892 56,774,698 +13,228 5.93% 1,753,856,984
2020-10-19 2020-10-15 30.826 56,761,470 +10,160 5.92% 1,749,709,655
2020-10-16 2020-10-14 31.221 56,751,310 -219,107 5.92% 1,771,824,626
2020-10-15 2020-10-12 31.155 56,970,417 +129,501 5.95% 1,774,912,876
2020-10-14 2020-10-09 31.221 56,840,916 -213,681 5.93% 1,774,622,202
2020-10-12 2020-10-08 30.826 57,054,597 -149,923 5.96% 1,758,745,487
2020-10-09 2020-10-07 30.694 57,204,520 -334,387 5.97% 1,755,831,206
2020-10-08 2020-10-06 30.826 57,538,907 -116,903 6.01% 1,773,674,662
2020-10-07 2020-10-05 30.430 57,655,810 -201,543 6.02% 1,754,492,655
2020-10-06 2020-09-30 30.628 57,857,353 -129,774 6.04% 1,772,058,335
2020-10-05 2020-09-29 30.694 57,987,127 -26,262 6.05% 1,779,852,486
2020-09-30 2020-09-28 30.826 58,013,389 -301,629 6.06% 1,788,300,881
2020-09-29 2020-09-25 30.628 58,315,018 +170,950 6.09% 1,786,075,725
2020-09-28 2020-09-24 30.892 58,144,068 +595,975 6.07% 1,796,158,911
2020-09-25 2020-09-23 31.353 57,548,093 +385,803 6.01% 1,804,281,891
2020-09-24 2020-09-22 31.748 57,162,290 +591,345 5.97% 1,814,776,547
2020-09-23 2020-09-21 32.942 56,570,945 -179,149 5.90% 1,863,566,000
2020-09-22 2020-09-18 33.143 56,750,094 -208,494 5.92% 1,880,866,738
2020-09-21 2020-09-17 33.009 56,958,588 -1,867 6.04% 1,880,149,467
2020-09-18 2020-09-16 33.076 56,960,455 +77,290 6.04% 1,884,024,911
2020-09-17 2020-09-15 33.076 56,883,165 +251,660 6.04% 1,881,468,465
2020-09-16 2020-09-14 32.674 56,631,505 -2,614 6.01% 1,850,393,812
2020-09-15 2020-09-11 32.741 56,634,119 -1,057,418 6.01% 1,854,271,188
2020-09-14 2020-09-10 32.741 57,691,537 +87,016 6.12% 1,888,892,362
2020-09-11 2020-09-09 32.875 57,604,521 +199,312 6.11% 1,893,757,230
2020-09-10 2020-09-08 32.875 57,405,209 +77,716 6.09% 1,887,204,818
2020-09-09 2020-09-07 32.741 57,327,493 +16,802 6.08% 1,876,973,111
2020-09-08 2020-09-04 33.143 57,310,691 +91,852 6.08% 1,899,446,588
2020-09-07 2020-09-03 33.411 57,218,839 +288,251 6.07% 1,911,726,803
2020-09-04 2020-09-02 33.612 56,930,588 -456,647 6.04% 1,913,531,556
2020-09-03 2020-09-01 34.147 57,387,235 -167,648 6.09% 1,959,619,347
2020-09-02 2020-08-31 33.009 57,554,883 +201,674 6.11% 1,899,832,605
2020-09-01 2020-08-28 33.946 57,353,209 -105,572 6.09% 1,946,937,112
2020-08-31 2020-08-27 33.946 57,458,781 -50,033 6.10% 1,950,520,906
2020-08-28 2020-08-26 34.482 57,508,814 -115,375 6.10% 1,983,023,598
2020-08-27 2020-08-25 35.553 57,624,189 +377,490 6.11% 2,048,734,068
2020-08-26 2020-08-24 35.152 57,246,699 +24,941 6.07% 2,012,315,139
2020-08-25 2020-08-21 34.817 57,221,758 -24,269 6.07% 1,992,281,866
2020-08-24 2020-08-20 35.018 57,246,027 -152,036 6.07% 2,004,625,645
2020-08-21 2020-08-19 35.553 57,398,063 +266,067 6.09% 2,040,694,527
2020-08-20 2020-08-18 36.558 57,131,996 +368,603 6.06% 2,088,614,467
2020-08-19 2020-08-17 37.227 56,763,393 +716,968 6.02% 2,113,145,401
2020-08-18 2020-08-14 36.959 56,046,425 +40,699 5.95% 2,071,444,184
2020-08-17 2020-08-13 37.763 56,005,726 -38,832 5.94% 2,114,938,667
2020-08-14 2020-08-12 36.759 56,044,558 +452,465 5.95% 2,060,117,707
2020-08-13 2020-08-11 36.022 55,592,093 +273,316 5.90% 2,002,541,582
2020-08-12 2020-08-10 35.687 55,318,777 -15,660 5.87% 1,974,176,696
2020-08-11 2020-08-07 36.156 55,334,437 +150,378 5.87% 2,000,670,173
2020-08-10 2020-08-06 36.558 55,184,059 -4,481 5.86% 2,017,402,367
2020-08-07 2020-08-05 36.826 55,188,540 -91,287 5.86% 2,032,346,887
2020-08-06 2020-08-04 36.625 55,279,827 -166,142 5.87% 2,024,604,713
2020-08-05 2020-08-03 36.558 55,445,969 -47,768 5.88% 2,026,977,195
2020-08-04 2020-07-31 36.290 55,493,737 +60,133 5.89% 2,013,861,040
2020-08-03 2020-07-30 36.692 55,433,604 -290,704 5.88% 2,033,948,328
2020-07-31 2020-07-29 36.692 55,724,308 +18,669 5.91% 2,044,614,726
2020-07-30 2020-07-28 36.558 55,705,639 -73,195 5.91% 2,036,470,133
2020-07-29 2020-07-27 36.156 55,778,834 +183,704 5.92% 2,016,737,777
2020-07-28 2020-07-24 36.156 55,595,130 -261,339 5.90% 2,010,095,781
2020-07-27 2020-07-23 38.031 55,856,469 +53,882 5.93% 2,124,261,880
2020-07-24 2020-07-22 38.031 55,802,587 +213,500 5.92% 2,122,212,709
2020-07-23 2020-07-21 36.892 55,589,087 -219,922 5.90% 2,050,819,235
2020-07-22 2020-07-20 36.959 55,809,009 +135,239 5.92% 2,062,669,423
2020-07-21 2020-07-17 36.223 55,673,770 +99,402 5.91% 2,016,666,751
2020-07-20 2020-07-16 36.558 55,574,368 +28,751 5.90% 2,031,671,167
2020-07-17 2020-07-15 35.955 55,545,617 -675,262 5.89% 1,997,148,337
2020-07-16 2020-07-14 36.491 56,220,879 -62,101 5.97% 2,051,541,826
2020-07-15 2020-07-13 37.227 56,282,980 +36,186 5.97% 2,095,260,943
2020-07-14 2020-07-10 37.160 56,246,794 -40,325 5.97% 2,090,147,805
2020-07-13 2020-07-09 38.499 56,287,119 +730,261 5.97% 2,167,020,935
2020-07-10 2020-07-08 38.432 55,556,858 -46,672 5.89% 2,135,186,480
2020-07-09 2020-07-07 38.232 55,603,530 +623,175 5.90% 2,125,811,313
2020-07-08 2020-07-06 40.654 54,980,355 +36,991 5.83% 2,235,171,611
2020-07-07 2020-07-03 37.976 54,943,364 +1,383,413 5.83% 2,086,517,367
2020-07-06 2020-07-02 37.426 53,559,951 -21,785 5.83% 2,004,556,490
2020-07-03 2020-06-30 35.572 53,581,736 -2,167,568 5.83% 1,906,023,129
2020-07-02 2020-06-29 35.572 55,749,304 +1,522,375 6.07% 1,983,128,408
2020-06-30 2020-06-26 36.465 54,226,929 -813,487 5.90% 1,977,384,645
2020-06-29 2020-06-24 37.014 55,040,416 +25,127 5.99% 2,037,286,462
2020-06-26 2020-06-23 37.014 55,015,289 -52,951 5.99% 2,036,356,401
2020-06-24 2020-06-22 37.014 55,068,240 +75,722 5.99% 2,038,316,350
2020-06-23 2020-06-19 37.632 54,992,518 +53,879 5.98% 2,069,501,714
2020-06-22 2020-06-18 38.250 54,938,639 +329,463 5.98% 2,101,428,984
2020-06-19 2020-06-17 37.220 54,609,176 +166,734 5.94% 2,032,574,798
2020-06-18 2020-06-16 37.152 54,442,442 +133,970 5.92% 2,022,630,205
2020-06-17 2020-06-15 36.259 54,308,472 +57,879 5.91% 1,969,169,646
2020-06-16 2020-06-12 36.602 54,250,593 -728 5.90% 1,985,698,579
2020-06-15 2020-06-11 37.014 54,251,321 -117,847 5.90% 2,008,078,605
2020-06-12 2020-06-10 38.182 54,369,168 -282,310 5.92% 2,075,912,792
2020-06-11 2020-06-09 38.937 54,651,478 -127,879 5.95% 2,127,975,369
2020-06-10 2020-06-08 37.220 54,779,357 -142,082 5.96% 2,038,909,001
2020-06-09 2020-06-05 37.632 54,921,439 -70,990 5.98% 2,066,826,839
2020-06-08 2020-06-04 37.358 54,992,429 -107,447 5.98% 2,054,392,537
2020-06-05 2020-06-03 37.426 55,099,876 -144,891 6.00% 2,062,190,349
2020-06-04 2020-06-02 36.946 55,244,767 -58,505 6.01% 2,041,056,600
2020-06-03 2020-06-01 36.259 55,303,272 -141,579 6.02% 2,005,240,077
2020-06-02 2020-05-29 35.366 55,444,851 +584,197 6.03% 1,960,875,752
2020-06-01 2020-05-28 35.092 54,860,654 +30,580 5.97% 1,925,145,272
2020-05-29 2020-05-27 35.572 54,830,074 +85,552 5.97% 1,950,429,325
2020-05-28 2020-05-26 35.504 54,744,522 +7,645 5.96% 1,943,626,615
2020-05-27 2020-05-25 34.611 54,736,877 -71,354 5.96% 1,894,489,393
2020-05-26 2020-05-22 34.473 54,808,231 -42,957 5.96% 1,889,431,399
2020-05-25 2020-05-21 35.916 54,851,188 +10,593 5.97% 1,970,014,186
2020-05-22 2020-05-20 36.053 54,840,595 +48,164 5.97% 1,977,165,792
2020-05-21 2020-05-19 36.740 54,792,431 +60,905 5.96% 2,013,056,562
2020-05-20 2020-05-18 35.916 54,731,526 +139,867 5.96% 1,965,716,451
2020-05-19 2020-05-15 36.190 54,591,659 -532,602 5.94% 1,975,688,782
2020-05-18 2020-05-14 35.641 55,124,261 -155,470 6.00% 1,964,679,730
2020-05-15 2020-05-13 36.396 55,279,731 +289,192 6.02% 2,011,978,877
2020-05-14 2020-05-12 36.259 54,990,539 -74,532 5.98% 1,993,900,698
2020-05-13 2020-05-11 37.289 55,065,071 +728 5.99% 2,053,324,832
2020-05-12 2020-05-08 37.152 55,064,343 -59,704 5.99% 2,045,734,895
2020-05-11 2020-05-07 36.534 55,124,047 -33,856 6.00% 2,013,883,543
2020-05-08 2020-05-06 36.946 55,157,903 -70,625 6.00% 2,037,847,349
2020-05-07 2020-05-05 36.396 55,228,528 +366,669 6.01% 2,010,115,276
2020-05-06 2020-05-04 36.122 54,861,859 +24,759 5.97% 1,981,699,912
2020-05-05 2020-04-29 37.838 54,837,100 -66,256 5.97% 2,074,950,328
2020-05-04 2020-04-28 37.838 54,903,356 -81,648 5.97% 2,077,457,352
2020-04-29 2020-04-27 37.907 54,985,004 +66,088 5.98% 2,084,322,732
2020-04-28 2020-04-24 36.259 54,918,916 -27,398 5.98% 1,991,303,721
2020-04-27 2020-04-23 35.847 54,946,314 -78,198 5.98% 1,969,657,404
2020-04-24 2020-04-22 35.916 55,024,512 -86,248 5.99% 1,976,239,224
2020-04-23 2020-04-21 35.710 55,110,760 -166,005 6.00% 1,967,983,125
2020-04-22 2020-04-20 36.808 55,276,765 -59,815 6.02% 2,034,646,823
2020-04-21 2020-04-17 37.289 55,336,580 -143,799 6.02% 2,063,449,148
2020-04-20 2020-04-16 36.671 55,480,379 +66,257 6.04% 2,034,521,588
2020-04-17 2020-04-15 37.426 55,414,122 -157,997 6.03% 2,073,951,448
2020-04-16 2020-04-14 38.388 55,572,119 -728 6.05% 2,133,292,425
2020-04-15 2020-04-09 38.113 55,572,847 +33,493 6.05% 2,118,055,109
2020-04-14 2020-04-08 36.808 55,539,354 +56,063 6.04% 2,044,312,292
2020-04-09 2020-04-07 37.770 55,483,291 +50,510 6.04% 2,095,591,022
2020-04-08 2020-04-06 35.916 55,432,781 +57,884 6.03% 1,990,902,456
2020-04-07 2020-04-03 35.778 55,374,897 +72,081 6.03% 1,981,218,073
2020-04-06 2020-04-02 35.984 55,302,816 +7,020 6.02% 1,990,032,455
2020-04-03 2020-04-01 35.710 55,295,796 +41,593 6.02% 1,974,590,686
2020-04-02 2020-03-31 39.075 55,254,203 +13,192 6.01% 2,159,032,658
2020-04-01 2020-03-30 38.594 55,241,011 -47,691 6.01% 2,131,962,494
2020-03-31 2020-03-27 38.800 55,288,702 -75,409 6.02% 2,145,193,480
2020-03-30 2020-03-26 38.250 55,364,111 +73,174 6.03% 2,117,703,489
2020-03-27 2020-03-25 37.907 55,290,937 +304,895 6.02% 2,095,919,769
2020-03-26 2020-03-24 36.534 54,986,042 +569,694 5.98% 2,008,841,714
2020-03-25 2020-03-23 35.229 54,416,348 -38,239 5.92% 1,917,027,679
2020-03-24 2020-03-20 36.396 54,454,587 -3,339,047 5.93% 1,981,946,671
2020-03-23 2020-03-19 34.267 57,793,634 -329,639 6.29% 1,980,442,215
2020-03-20 2020-03-18 35.847 58,123,273 -767,020 6.33% 2,083,541,674
2020-03-19 2020-03-17 37.907 58,890,293 -252,305 6.41% 2,232,360,961
2020-03-18 2020-03-16 38.869 59,142,598 -269,760 6.44% 2,298,785,535
2020-03-17 2020-03-13 40.585 59,412,358 -765,794 6.47% 2,411,270,298
2020-03-16 2020-03-12 41.341 60,178,152 +2,550,883 6.55% 2,487,808,598
2020-03-13 2020-03-11 43.538 57,627,269 -104,159 6.27% 2,508,989,956
2020-03-12 2020-03-10 43.950 57,731,428 -322,155 6.28% 2,537,312,157
2020-03-11 2020-03-09 43.882 58,053,583 -367,761 6.32% 2,547,484,285
2020-03-10 2020-03-06 45.942 58,421,344 -43,030 6.36% 2,683,980,078
2020-03-09 2020-03-05 46.491 58,464,374 -147,440 6.36% 2,718,076,019
2020-03-06 2020-03-04 45.667 58,611,814 -30,944 6.38% 2,676,630,574
2020-03-05 2020-03-03 45.461 58,642,758 -157,632 6.38% 2,665,962,296
2020-03-04 2020-03-02 45.736 58,800,390 -2,940,778 6.40% 2,689,280,248
2020-03-03 2020-02-28 45.186 61,741,168 -136,809 6.72% 2,789,859,684
2020-03-02 2020-02-27 46.148 61,877,977 +207,507 6.73% 2,855,531,834
2020-02-28 2020-02-26 45.530 61,670,470 -77,906 6.71% 2,807,840,364
2020-02-27 2020-02-25 45.942 61,748,376 -96,105 6.72% 2,836,829,824
2020-02-26 2020-02-24 46.835 61,844,481 +2,971,236 6.73% 2,896,456,098
2020-02-25 2020-02-21 47.727 58,873,245 -2,919,372 6.41% 2,809,858,208
2020-02-24 2020-02-20 48.071 61,792,617 -224,981 6.72% 2,970,409,019
2020-02-21 2020-02-19 47.865 62,017,598 +3,220,730 6.75% 2,968,447,320
2020-02-20 2020-02-18 47.796 58,796,868 -3,126,078 6.40% 2,810,250,660
2020-02-19 2020-02-17 48.551 61,922,946 +87,517 6.74% 3,006,440,754
2020-02-18 2020-02-14 48.689 61,835,429 +46,598 6.73% 3,010,684,451
2020-02-17 2020-02-13 48.277 61,788,831 -53,984 6.72% 2,982,956,568
2020-02-14 2020-02-12 48.277 61,842,815 +3,061,642 6.73% 2,985,562,734
2020-02-13 2020-02-11 48.277 58,781,173 -3,213,086 6.40% 2,837,756,974
2020-02-12 2020-02-10 48.139 61,994,259 -71,877 6.75% 2,984,359,363
2020-02-11 2020-02-07 48.483 62,066,136 -29,204 6.75% 3,009,130,593
2020-02-10 2020-02-06 48.620 62,095,340 +81,911 6.76% 3,019,074,941
2020-02-07 2020-02-05 47.521 62,013,429 -2,185 6.75% 2,946,954,747
2020-02-06 2020-02-04 47.521 62,015,614 +162,366 6.75% 2,947,058,580
2020-02-05 2020-02-03 46.628 61,853,248 +13,469 6.73% 2,884,123,881
2020-02-04 2020-01-31 46.903 61,839,779 -151,439 6.73% 2,900,482,562
2020-02-03 2020-01-30 47.384 61,991,218 -171,831 6.75% 2,937,385,093
2020-01-31 2020-01-29 48.345 62,163,049 +3,176,047 6.76% 3,005,291,432
2020-01-30 2020-01-24 49.993 58,987,002 -40,138 6.42% 2,948,963,040
2020-01-29 2020-01-22 51.230 59,027,140 -3,032,518 6.42% 3,023,933,212
2020-01-23 2020-01-21 50.474 62,059,658 +3,185,782 6.75% 3,132,408,136
2020-01-22 2020-01-20 51.436 58,873,876 -3,130,446 6.41% 3,028,210,583
2020-01-21 2020-01-17 50.268 62,004,322 +21,114 6.75% 3,116,841,160
2020-01-20 2020-01-16 49.787 61,983,208 +3,184,620 6.75% 3,085,984,090
2020-01-17 2020-01-15 50.131 58,798,588 -38,889 6.40% 2,947,619,245
2020-01-16 2020-01-14 50.268 58,837,477 -432,723 6.40% 2,957,649,792
2020-01-15 2020-01-13 49.925 59,270,200 -88,463 6.45% 2,959,050,860
2020-01-14 2020-01-10 49.238 59,358,663 -36,769 6.46% 2,922,704,393
2020-01-13 2020-01-09 49.307 59,395,432 -66,100 6.46% 2,928,593,647
2020-01-10 2020-01-08 48.826 59,461,532 -164,480 6.47% 2,903,269,298
2020-01-09 2020-01-07 49.307 59,626,012 -438 6.49% 2,939,962,790
2020-01-08 2020-01-06 49.169 59,626,450 +132,927 6.49% 2,931,795,015
2020-01-07 2020-01-03 49.719 59,493,523 -164,978 6.47% 2,957,943,537
2020-01-06 2020-01-02 49.581 59,658,501 -34,567 6.49% 2,957,952,263
2020-01-03 2019-12-31 49.101 59,693,068 -208,122 6.50% 2,930,971,319
2020-01-02 2019-12-27 49.444 59,901,190 -175,835 6.52% 2,961,758,019
2019-12-30 2019-12-24 48.826 60,077,025 +190,761 6.54% 2,933,321,365
2019-12-27 2019-12-20 48.551 59,886,264 +490,083 6.52% 2,907,557,155
2019-12-23 2019-12-19 48.345 59,396,181 +341,841 6.46% 2,871,526,361
2019-12-20 2019-12-18 48.963 59,054,340 +293,787 6.43% 2,891,498,533
2019-12-19 2019-12-17 48.757 58,760,553 +224,253 6.39% 2,865,008,068
2019-12-18 2019-12-16 48.483 58,536,300 -728 6.37% 2,837,994,799
2019-12-17 2019-12-13 48.208 58,537,028 -45,506 6.37% 2,821,950,603
2019-12-16 2019-12-12 47.384 58,582,534 -410,044 6.38% 2,775,868,383
2019-12-13 2019-12-11 47.521 58,992,578 -179,831 6.42% 2,803,400,176
2019-12-12 2019-12-10 47.247 59,172,409 +26,744 6.44% 2,795,691,944
2019-12-11 2019-12-09 47.453 59,145,665 +468,530 6.44% 2,806,613,390
2019-12-10 2019-12-06 47.109 58,677,135 -123,058 6.39% 2,764,232,970
2019-12-09 2019-12-05 47.178 58,800,193 -34,212 6.40% 2,774,068,079
2019-12-06 2019-12-04 46.835 58,834,405 +136,528 6.40% 2,755,480,657
2019-12-05 2019-12-03 47.796 58,697,877 -2,531 6.39% 2,805,519,294
2019-12-04 2019-12-02 46.972 58,700,408 +19,658 6.39% 2,757,267,158
2019-12-03 2019-11-29 47.521 58,680,750 -22,571 6.39% 2,788,581,724
2019-12-02 2019-11-28 48.277 58,703,321 -17,110 6.39% 2,833,998,542
2019-11-29 2019-11-27 48.483 58,720,431 +91,376 6.39% 2,846,921,957
2019-11-28 2019-11-26 48.689 58,629,055 +3,853 6.38% 2,854,570,384
2019-11-27 2019-11-25 48.345 58,625,202 -238,623 6.38% 2,834,253,147
2019-11-26 2019-11-22 48.071 58,863,825 -131,785 6.41% 2,829,620,190
2019-11-25 2019-11-21 48.002 58,995,610 -360,611 6.42% 2,831,903,812
2019-11-22 2019-11-20 48.414 59,356,221 -147,439 6.46% 2,873,670,611
2019-11-21 2019-11-19 48.963 59,503,660 -6,917 6.48% 2,913,498,747
2019-11-20 2019-11-18 48.620 59,510,577 -221,705 6.48% 2,893,403,784
2019-11-19 2019-11-15 48.483 59,732,282 -2,436,208 6.50% 2,895,979,172
2019-11-18 2019-11-14 48.620 62,168,490 +3,482,117 6.77% 3,022,631,493
2019-11-15 2019-11-13 49.101 58,686,373 -190,290 6.39% 2,881,541,892
2019-11-14 2019-11-12 49.856 58,876,663 +43,064 6.41% 2,935,360,421
2019-11-13 2019-11-11 49.650 58,833,599 -240,046 6.40% 2,921,092,702
2019-11-12 2019-11-08 49.993 59,073,645 -179,112 6.43% 2,953,294,621
2019-11-11 2019-11-07 51.024 59,252,757 -3,873,832 6.45% 3,023,284,397
2019-11-08 2019-11-06 50.818 63,126,589 +101,569 6.87% 3,207,935,807
2019-11-07 2019-11-05 51.779 63,025,020 +185,871 6.86% 3,263,367,352
2019-11-06 2019-11-04 51.161 62,839,149 +215,795 6.84% 3,214,905,370
2019-11-05 2019-11-01 51.092 62,623,354 +19,294 6.82% 3,199,564,620
2019-11-04 2019-10-31 50.749 62,604,060 +2,963,349 6.81% 3,177,083,022
2019-11-01 2019-10-30 50.543 59,640,711 -2,376,140 6.49% 3,014,409,521
2019-10-31 2019-10-29 51.298 62,016,851 +473,626 6.75% 3,181,353,571
2019-10-30 2019-10-28 51.436 61,543,225 +29,130 6.70% 3,165,510,034
2019-10-29 2019-10-25 52.191 61,514,095 +230,678 6.69% 3,210,479,178
2019-10-28 2019-10-24 52.260 61,283,417 +343,049 6.67% 3,202,648,347
2019-10-25 2019-10-23 51.092 60,940,368 +3,346,429 6.63% 3,113,577,171
2019-10-24 2019-10-22 51.504 57,593,939 +239,293 6.27% 2,966,331,419
2019-10-23 2019-10-21 50.680 57,354,646 +68,805 6.24% 2,906,742,709
2019-10-22 2019-10-18 49.993 57,285,841 -847 6.23% 2,863,916,152
2019-10-21 2019-10-17 49.581 57,286,688 +161,075 6.23% 2,840,354,443
2019-10-18 2019-10-16 49.925 57,125,613 +54,432 6.22% 2,851,982,856
2019-10-17 2019-10-15 49.993 57,071,181 +67,506 6.21% 2,853,184,561
2019-10-16 2019-10-14 50.062 57,003,675 +191,125 6.20% 2,853,724,278
2019-10-15 2019-10-11 49.581 56,812,550 +260,294 6.18% 2,816,846,015
2019-10-14 2019-10-10 48.757 56,552,256 -154,356 6.15% 2,757,337,388
2019-10-11 2019-10-09 48.483 56,706,612 -517,312 6.17% 2,749,286,680
2019-10-10 2019-10-08 49.307 57,223,924 +107,394 6.23% 2,821,523,721
2019-10-09 2019-10-04 49.101 57,116,530 -14,562 6.22% 2,804,461,504
2019-10-08 2019-10-03 49.101 57,131,092 -2,449,723 6.22% 2,805,176,509
2019-10-04 2019-10-02 49.787 59,580,815 +27,304 6.48% 2,966,375,138
2019-10-03 2019-09-30 49.513 59,553,511 +84,823 6.48% 2,948,657,034
2019-10-02 2019-09-27 49.444 59,468,688 +32,036 6.47% 2,940,373,364
2019-09-30 2019-09-26 49.444 59,436,652 +107,758 6.47% 2,938,789,374
2019-09-27 2019-09-25 49.444 59,328,894 +284,467 6.46% 2,933,461,381
2019-09-26 2019-09-24 49.513 59,044,427 +1,359,303 6.43% 2,923,450,895
2019-09-25 2019-09-23 50.131 57,685,124 -73,666 6.28% 2,891,800,423
2019-09-24 2019-09-20 51.373 57,758,790 -473,990 6.29% 2,967,235,876
2019-09-23 2019-09-19 52.484 58,232,780 +551,272 6.34% 3,056,269,054
2019-09-20 2019-09-18 53.317 57,681,508 -277,388 6.35% 3,075,389,242
2019-09-19 2019-09-17 53.317 57,958,896 -1,718,094 6.38% 3,090,178,663
2019-09-18 2019-09-16 53.733 59,676,990 -1,431,344 6.57% 3,206,639,483
2019-09-17 2019-09-13 53.594 61,108,334 -42,778 6.72% 3,275,065,642
2019-09-16 2019-09-12 53.456 61,151,112 -1,076,581 6.73% 3,268,867,739
2019-09-13 2019-09-11 53.317 62,227,693 +117,834 6.85% 3,317,776,949
2019-09-12 2019-09-10 52.622 62,109,859 +5,402 6.83% 3,268,376,009
2019-09-11 2019-09-09 52.137 62,104,457 -80,665 6.83% 3,237,911,475
2019-09-10 2019-09-06 52.484 62,185,122 -107,935 6.84% 3,263,702,403
2019-09-09 2019-09-05 52.692 62,293,057 +52,144 6.85% 3,282,340,905
2019-09-06 2019-09-04 52.345 62,240,913 +82,826 6.85% 3,257,988,638
2019-09-05 2019-09-03 51.581 62,158,087 -75,984 6.84% 3,206,186,039
2019-09-04 2019-09-02 51.928 62,234,071 -31,330 6.85% 3,231,707,706
2019-09-03 2019-08-30 51.859 62,265,401 -28,361 6.85% 3,229,011,979
2019-09-02 2019-08-29 52.622 62,293,762 -22,687 6.85% 3,278,053,444
2019-08-30 2019-08-28 51.998 62,316,449 +134,092 6.86% 3,240,311,637
2019-08-29 2019-08-27 50.609 62,182,357 -76,704 6.84% 3,147,001,668
2019-08-28 2019-08-26 51.095 62,259,061 -101,912 6.85% 3,181,138,997
2019-08-27 2019-08-23 52.900 62,360,973 -29,475 6.86% 3,298,907,354
2019-08-26 2019-08-22 51.789 62,390,448 +149,820 6.86% 3,231,165,452
2019-08-23 2019-08-21 52.345 62,240,628 -26,687 6.85% 3,257,973,720
2019-08-22 2019-08-20 52.484 62,267,315 +67,313 6.85% 3,268,016,192
2019-08-21 2019-08-19 51.581 62,200,002 +169,252 6.84% 3,208,348,064
2019-08-20 2019-08-16 51.095 62,030,750 +237,699 6.82% 3,169,473,401
2019-08-19 2019-08-15 49.637 61,793,051 -147,502 6.80% 3,067,241,316
2019-08-16 2019-08-14 50.609 61,940,553 -27,915 6.81% 3,134,764,152
2019-08-15 2019-08-13 50.818 61,968,468 +275,591 6.82% 3,149,082,987
2019-08-14 2019-08-12 51.512 61,692,877 +35,994 6.79% 3,177,907,076
2019-08-13 2019-08-09 52.067 61,656,883 -2,262,896 6.78% 3,210,296,121
2019-08-12 2019-08-08 51.998 63,919,779 +374,333 7.03% 3,323,681,100
2019-08-09 2019-08-07 51.789 63,545,446 +179,560 6.99% 3,290,982,134
2019-08-08 2019-08-06 50.679 63,365,886 -196,424 6.97% 3,211,298,207
2019-08-07 2019-08-05 51.303 63,562,310 +181,259 6.99% 3,260,966,786
2019-08-06 2019-08-02 52.622 63,381,051 +152,411 6.97% 3,335,269,309
2019-08-05 2019-08-01 53.664 63,228,640 +631,414 6.96% 3,393,091,721
2019-08-02 2019-07-31 53.386 62,597,226 +1,750,671 6.89% 3,341,824,915
2019-08-01 2019-07-30 53.594 60,846,555 +41,247 6.69% 3,261,035,749
2019-07-31 2019-07-29 53.664 60,805,308 -113,796 6.69% 3,263,046,416
2019-07-30 2019-07-26 53.942 60,919,104 -92,170 6.70% 3,286,069,851
2019-07-29 2019-07-25 54.289 61,011,274 -170,930 6.71% 3,312,219,516
2019-07-26 2019-07-24 54.011 61,182,204 -23,179 6.73% 3,304,509,310
2019-07-25 2019-07-23 53.872 61,205,383 +15,605 6.73% 3,297,263,129
2019-07-24 2019-07-22 53.664 61,189,778 +70,222 6.73% 3,283,678,553
2019-07-23 2019-07-19 54.427 61,119,556 -76,704 6.72% 3,326,584,184
2019-07-22 2019-07-18 53.803 61,196,260 -532,500 6.73% 3,292,523,236
2019-07-19 2019-07-17 54.844 61,728,760 -154,127 6.79% 3,385,453,938
2019-07-18 2019-07-16 55.608 61,882,887 +262,522 6.81% 3,441,163,815
2019-07-17 2019-07-15 55.816 61,620,365 +26,771 6.78% 3,439,399,155
2019-07-16 2019-07-12 55.747 61,593,594 +214,382 6.78% 3,433,628,905
2019-07-15 2019-07-11 55.469 61,379,212 +53,155 6.75% 3,404,633,381
2019-07-12 2019-07-10 55.469 61,326,057 +209,858 6.75% 3,401,684,935
2019-07-11 2019-07-09 55.052 61,116,199 +36,625 6.72% 3,364,587,202
2019-07-10 2019-07-08 55.399 61,079,574 +746,363 6.72% 3,383,772,494
2019-07-09 2019-07-05 56.371 60,333,211 +14,044 6.64% 3,401,063,447
2019-07-08 2019-07-04 56.510 60,319,167 +38,532 6.64% 3,408,646,822
2019-07-05 2019-07-03 55.885 60,280,635 +749,393 6.63% 3,368,805,705
2019-07-04 2019-07-02 55.608 59,531,242 +24,128 6.55% 3,310,394,291
2019-07-03 2019-06-28 55.122 59,507,114 -27,080 6.55% 3,280,134,527
2019-07-02 2019-06-27 55.261 59,534,194 +373,076 6.55% 3,289,893,286
2019-06-28 2019-06-26 55.399 59,161,118 +35,651 6.51% 3,277,491,159
2019-06-27 2019-06-25 55.052 59,125,467 +2,548,153 6.50% 3,254,992,831
2019-06-26 2019-06-24 57.056 56,577,314 +44,294 6.22% 3,228,101,585
2019-06-25 2019-06-21 56.067 56,533,020 +1,099,989 6.22% 3,169,616,407
2019-06-24 2019-06-20 56.774 55,433,031 -23,049 6.21% 3,147,135,950
2019-06-21 2019-06-19 56.208 55,456,080 -58,051 6.21% 3,117,077,706
2019-06-20 2019-06-18 55.006 55,514,131 -473,981 6.22% 3,053,616,374
2019-06-19 2019-06-17 54.582 55,988,112 -591,842 6.27% 3,055,937,416
2019-06-18 2019-06-14 54.511 56,579,954 -229,130 6.34% 3,084,240,963
2019-06-17 2019-06-13 54.370 56,809,084 -165,484 6.37% 3,088,698,089
2019-06-14 2019-06-12 55.430 56,974,568 -188,114 6.38% 3,158,118,607
2019-06-13 2019-06-11 56.703 57,162,682 -71,126 6.40% 3,241,293,052
2019-06-12 2019-06-10 56.137 57,233,808 +116,155 6.41% 3,212,953,776
2019-06-11 2019-06-06 55.360 57,117,653 +42,808 6.40% 3,162,011,526
2019-06-10 2019-06-05 56.137 57,074,845 +100,421 6.39% 3,204,030,016
2019-06-06 2019-06-04 56.137 56,974,424 +145,340 6.38% 3,198,392,648
2019-06-05 2019-06-03 56.986 56,829,084 +109,723 6.37% 3,238,448,765
2019-06-04 2019-05-31 55.713 56,719,361 -198,958 6.35% 3,160,013,076
2019-06-03 2019-05-30 56.137 56,918,319 +158,048 6.38% 3,195,243,063
2019-05-31 2019-05-29 55.360 56,760,271 -293,699 6.36% 3,142,226,994
2019-05-30 2019-05-28 55.501 57,053,970 +281 6.39% 3,166,553,712
2019-05-29 2019-05-27 54.723 57,053,689 +46,232 6.39% 3,122,166,244
2019-05-28 2019-05-24 54.370 57,007,457 +272,178 6.39% 3,099,483,587
2019-05-27 2019-05-23 54.087 56,735,279 +16,336 6.36% 3,068,640,149
2019-05-24 2019-05-22 55.077 56,718,943 +88,837 6.35% 3,123,898,534
2019-05-23 2019-05-21 54.935 56,630,106 -113,151 6.34% 3,110,997,959
2019-05-22 2019-05-20 55.289 56,743,257 +58,697 6.36% 3,137,273,247
2019-05-21 2019-05-17 54.865 56,684,560 +67,891 6.35% 3,109,981,703
2019-05-20 2019-05-16 55.784 56,616,669 -124,466 6.34% 3,158,294,692
2019-05-17 2019-05-15 55.713 56,741,135 +83,449 6.36% 3,161,226,174
2019-05-16 2019-05-14 56.067 56,657,686 +185,709 6.35% 3,176,606,011
2019-05-15 2019-05-10 56.562 56,471,977 +189,244 6.33% 3,194,142,680
2019-05-14 2019-05-09 56.137 56,282,733 +16,423 6.31% 3,159,562,955
2019-05-10 2019-05-08 57.763 56,266,310 -32,926 6.30% 3,250,138,169
2019-05-09 2019-05-07 58.965 56,299,236 +5,241 6.31% 3,319,707,999
2019-05-08 2019-05-06 58.965 56,293,995 -85,782 6.31% 3,319,398,961
2019-05-07 2019-05-03 60.379 56,379,777 -108,828 6.32% 3,404,180,325
2019-05-06 2019-05-02 60.167 56,488,605 +28,288 6.33% 3,398,769,739
2019-05-03 2019-04-30 59.036 56,460,317 -206,918 6.33% 3,333,198,061
2019-05-02 2019-04-29 59.460 56,667,235 -1,415 6.35% 3,369,452,598
2019-04-30 2019-04-26 59.390 56,668,650 -232,525 6.35% 3,365,530,151
2019-04-29 2019-04-25 59.460 56,901,175 -138,995 6.38% 3,383,362,748
2019-04-26 2019-04-24 59.814 57,040,170 +71,427 6.39% 3,411,791,690
2019-04-25 2019-04-23 59.531 56,968,743 +67,537 6.38% 3,391,408,164
2019-04-24 2019-04-18 59.814 56,901,206 -18,747 6.38% 3,403,479,719
2019-04-23 2019-04-17 60.097 56,919,953 +56,009 6.38% 3,420,698,454
2019-04-18 2019-04-16 60.450 56,863,944 +195,486 6.37% 3,437,434,457
2019-04-17 2019-04-15 60.521 56,668,458 -192,838 6.35% 3,429,623,867
2019-04-16 2019-04-12 60.238 56,861,296 -232,029 6.37% 3,425,213,773
2019-04-15 2019-04-11 59.955 57,093,325 -180,417 6.40% 3,423,044,313
2019-04-12 2019-04-10 61.935 57,273,742 -110,402 6.42% 3,547,243,469
2019-04-11 2019-04-09 61.864 57,384,144 +178,355 6.43% 3,550,024,036
2019-04-10 2019-04-08 61.652 57,205,789 +2,029 6.41% 3,526,856,566
2019-04-09 2019-04-04 63.208 57,203,760 +61,492 6.41% 3,615,708,644
2019-04-08 2019-04-03 65.187 57,142,268 +325,071 6.40% 3,724,943,825
2019-04-04 2019-04-02 63.985 56,817,197 +248,902 6.37% 3,635,462,897
2019-04-03 2019-04-01 63.915 56,568,295 +39,957 6.34% 3,615,537,350
2019-04-02 2019-03-29 62.925 56,528,338 +21,003 6.33% 3,557,030,232
2019-04-01 2019-03-28 62.076 56,507,335 +52,182 6.33% 3,507,766,485
2019-03-29 2019-03-27 62.218 56,455,153 +142,486 6.33% 3,512,510,197
2019-03-28 2019-03-26 61.652 56,312,667 +246,104 6.31% 3,471,793,726
2019-03-27 2019-03-25 61.723 56,066,563 -134,008 6.28% 3,460,584,915
2019-03-26 2019-03-22 63.066 56,200,571 -173,263 6.30% 3,544,352,562
2019-03-25 2019-03-21 63.420 56,373,834 -47,736 6.32% 3,575,208,286
2019-03-22 2019-03-20 63.420 56,421,570 -248,273 6.32% 3,578,235,686
2019-03-21 2019-03-19 64.904 56,669,843 +73,548 6.35% 3,678,121,096
2019-03-20 2019-03-18 65.470 56,596,295 +50,353 6.34% 3,705,359,251
2019-03-19 2019-03-15 65.046 56,545,942 -181,883 6.34% 3,678,075,193
2019-03-18 2019-03-14 64.622 56,727,825 -12,192 6.36% 3,665,841,312
2019-03-15 2019-03-13 64.763 56,740,017 -107,880 6.36% 3,674,652,437
2019-03-14 2019-03-12 65.258 56,847,897 -112,797 6.37% 3,709,773,863
2019-03-13 2019-03-11 65.682 56,960,694 -43,794 6.38% 3,741,298,147
2019-03-12 2019-03-08 65.046 57,004,488 +270,148 6.39% 3,707,901,678
2019-03-11 2019-03-07 66.389 56,734,340 +814,344 6.36% 3,766,543,020
2019-03-08 2019-03-06 66.884 55,919,996 +598,115 6.27% 3,740,155,002
2019-03-07 2019-03-05 67.025 55,321,881 -59,254 6.20% 3,707,973,386
2019-03-06 2019-03-04 68.227 55,381,135 +21,569 6.21% 3,778,509,324
2019-03-05 2019-03-01 66.460 55,359,566 +191,473 6.20% 3,679,187,010
2019-03-04 2019-02-28 65.116 55,168,093 -75,992 6.18% 3,592,352,415
2019-03-01 2019-02-27 67.167 55,244,085 +26,166 6.19% 3,710,570,803
2019-02-28 2019-02-26 66.955 55,217,919 +10,255 6.19% 3,697,101,273
2019-02-27 2019-02-25 67.591 55,207,664 +91,935 6.19% 3,731,544,253
2019-02-26 2019-02-22 64.339 55,115,729 +12,376 6.18% 3,546,077,976
2019-02-25 2019-02-21 63.985 55,103,353 -151,693 6.17% 3,525,802,150
2019-02-22 2019-02-20 63.915 55,255,046 -37,482 6.19% 3,531,601,626
2019-02-21 2019-02-19 63.632 55,292,528 -141,685 6.20% 3,518,360,115
2019-02-20 2019-02-18 64.268 55,434,213 +707 6.21% 3,562,649,537
2019-02-19 2019-02-15 63.632 55,433,506 +9,547 6.21% 3,527,330,792
2019-02-18 2019-02-14 64.127 55,423,959 +106,786 6.21% 3,554,153,370
2019-02-15 2019-02-13 63.137 55,317,173 -68,951 6.20% 3,492,551,100
2019-02-14 2019-02-12 63.632 55,386,124 -17,779 6.21% 3,524,315,792
2019-02-13 2019-02-11 63.632 55,403,903 -561,243 6.21% 3,525,447,101
2019-02-12 2019-02-08 63.066 55,965,146 +103,197 6.27% 3,529,505,218
2019-02-11 2019-02-04 62.854 55,861,949 +78,047 6.26% 3,511,148,338
2019-02-08 2019-01-31 62.854 55,783,902 +104,763 6.25% 3,506,242,770
2019-02-01 2019-01-30 61.440 55,679,139 +100,838 6.24% 3,420,925,530
2019-01-31 2019-01-29 62.218 55,578,301 +324,325 6.23% 3,457,954,476
2019-01-30 2019-01-28 63.066 55,253,976 +159,733 6.19% 3,484,654,478
2019-01-29 2019-01-25 62.925 55,094,243 +95,373 6.17% 3,466,790,196
2019-01-28 2019-01-24 62.995 54,998,870 +224,535 6.16% 3,464,677,403
2019-01-25 2019-01-23 63.208 54,774,335 +94,704 6.14% 3,462,150,679
2019-01-24 2019-01-22 62.501 54,679,631 -203,318 6.13% 3,417,505,113
2019-01-23 2019-01-21 62.501 54,882,949 +19,545 6.15% 3,430,212,593
2019-01-22 2019-01-18 62.783 54,863,404 +166,444 6.15% 3,444,506,816
2019-01-21 2019-01-17 62.218 54,696,960 +102,190 6.13% 3,403,119,459
2019-01-18 2019-01-16 62.218 54,594,770 -10,255 6.12% 3,396,761,432
2019-01-17 2019-01-15 61.723 54,605,025 +1,093,676 6.12% 3,370,374,706
2019-01-16 2019-01-14 61.016 53,511,349 +21,216 6.00% 3,265,036,405
2019-01-15 2019-01-11 60.450 53,490,133 +92,270 5.99% 3,233,487,045
2019-01-14 2019-01-10 60.026 53,397,863 +160,887 5.98% 3,205,257,314
2019-01-11 2019-01-09 60.167 53,236,976 -110,322 5.96% 3,203,127,834
2019-01-10 2019-01-08 58.258 53,347,298 -6,011 5.98% 3,107,928,165
2019-01-09 2019-01-07 56.632 53,353,309 -205,430 5.98% 3,021,518,159
2019-01-08 2019-01-04 56.562 53,558,739 +44,200 6.00% 3,029,365,416
2019-01-07 2019-01-03 55.430 53,514,539 -427,567 6.00% 2,966,328,088
2019-01-04 2019-01-02 56.915 53,942,106 +113,484 6.04% 3,070,118,307
2019-01-03 2018-12-31 58.683 53,828,622 +386,694 6.03% 3,158,804,059
2019-01-02 2018-12-27 58.683 53,441,928 +65,454 5.99% 3,136,111,845
2018-12-28 2018-12-24 58.117 53,376,474 +165,809 5.98% 3,102,080,271
2018-12-27 2018-12-20 59.955 53,210,665 +206,055 5.96% 3,190,258,479
2018-12-21 2018-12-19 60.804 53,004,610 -92,643 5.94% 3,222,874,747
2018-12-20 2018-12-18 62.218 53,097,253 +90,192 5.95% 3,303,589,357
2018-12-19 2018-12-17 62.430 53,007,061 -18,655 5.94% 3,309,220,924
2018-12-18 2018-12-14 63.420 53,025,716 +407,312 5.94% 3,362,871,846
2018-12-17 2018-12-13 63.208 52,618,404 -83,652 5.90% 3,325,879,596
2018-12-14 2018-12-12 63.702 52,702,056 +207,501 5.90% 3,357,249,996
2018-12-13 2018-12-11 62.571 52,494,555 +2,096 5.88% 3,284,648,204
2018-12-12 2018-12-10 63.066 52,492,459 +149,835 5.88% 3,310,496,285
2018-12-11 2018-12-07 64.197 52,342,624 +147,804 5.86% 3,360,258,373
2018-12-10 2018-12-06 64.763 52,194,820 +48,796 5.85% 3,380,291,947
2018-12-07 2018-12-05 64.763 52,146,024 -117,394 5.84% 3,377,131,772
2018-12-06 2018-12-04 66.460 52,263,418 -949,840 5.86% 3,473,417,559
2018-12-05 2018-12-03 64.975 53,213,258 -45,614 5.96% 3,457,535,865
2018-12-04 2018-11-30 64.904 53,258,872 -124,599 5.97% 3,456,734,133
2018-12-03 2018-11-29 64.339 53,383,471 -20,368 5.98% 3,434,626,634
2018-11-30 2018-11-28 64.551 53,403,839 +148,228 5.98% 3,447,264,352
2018-11-29 2018-11-27 63.844 53,255,611 +314,754 5.97% 3,400,043,355
2018-11-28 2018-11-26 64.480 52,940,857 +323,085 5.93% 3,413,635,439
2018-11-27 2018-11-23 63.632 52,617,772 -27,421 5.90% 3,348,160,720
2018-11-26 2018-11-22 63.915 52,645,193 +47,382 5.90% 3,364,794,035
2018-11-23 2018-11-21 62.783 52,597,811 +130,477 5.89% 3,302,265,359
2018-11-22 2018-11-20 63.420 52,467,334 +9,547 5.88% 3,327,459,460
2018-11-21 2018-11-19 63.632 52,457,787 +112,091 5.88% 3,337,980,595
2018-11-20 2018-11-16 62.218 52,345,696 +18,033 5.86% 3,256,829,204
2018-11-19 2018-11-15 61.864 52,327,663 +101,482 5.86% 3,237,208,895
2018-11-16 2018-11-14 63.066 52,226,181 -115,653 5.85% 3,293,703,162
2018-11-15 2018-11-13 63.773 52,341,834 +442,653 5.86% 3,338,003,642
2018-11-14 2018-11-12 63.420 51,899,181 +54,808 5.81% 3,291,427,401
2018-11-13 2018-11-09 63.702 51,844,373 +2,294,760 5.81% 3,302,613,489
2018-11-12 2018-11-08 63.985 49,549,613 +141,439 5.55% 3,170,444,674
2018-11-09 2018-11-07 61.652 49,408,174 +117,747 5.54% 3,046,117,289
2018-11-08 2018-11-06 61.652 49,290,427 +115,768 5.52% 3,038,857,940
2018-11-07 2018-11-05 60.309 49,174,659 +37,835 5.51% 2,965,662,468
2018-11-06 2018-11-02 61.157 49,136,824 -84,300 5.51% 3,005,069,512
2018-11-05 2018-11-01 60.450 49,221,124 +138,257 5.51% 2,975,424,772
2018-11-02 2018-10-31 59.955 49,082,867 +61,316 5.50% 2,942,775,337
2018-11-01 2018-10-30 59.390 49,021,551 +216,401 5.49% 2,911,371,771
2018-10-31 2018-10-29 58.683 48,805,150 +42,024 5.47% 2,864,013,608
2018-10-30 2018-10-26 56.986 48,763,126 +142,146 5.46% 2,778,803,987
2018-10-29 2018-10-25 57.339 48,620,980 -167,535 5.45% 2,787,891,677
2018-10-26 2018-10-24 59.390 48,788,515 +254,944 5.47% 2,897,531,849
2018-10-25 2018-10-23 59.460 48,533,571 +33,238 5.44% 2,885,822,237
2018-10-24 2018-10-22 60.521 48,500,333 +3,890 5.43% 2,935,281,909
2018-10-23 2018-10-19 59.955 48,496,443 -84,157 5.43% 2,907,616,142
2018-10-22 2018-10-18 60.733 48,580,600 +240,065 5.44% 2,950,443,965
2018-10-19 2018-10-16 60.238 48,340,535 +156,997 5.42% 2,911,939,718
2018-10-18 2018-10-15 59.248 48,183,538 +388,064 5.40% 2,854,789,150
2018-10-16 2018-10-12 60.238 47,795,474 +213,219 5.36% 2,879,106,305
2018-10-15 2018-10-11 59.036 47,582,255 +1,045,146 5.33% 2,809,071,726
2018-10-12 2018-10-10 59.885 46,537,109 +259,045 5.21% 2,786,853,528
2018-10-11 2018-10-09 60.238 46,278,064 +386,058 5.19% 2,787,700,481
2018-10-10 2018-10-08 59.319 45,892,006 +444,470 5.14% 2,722,264,598
2018-10-09 2018-10-05 59.955 45,447,536 +447,301 5.09% 2,724,818,175
2018-10-08 2018-10-04 60.097 45,000,235 +303,032 5.04% 2,704,363,342
2018-10-05 2018-10-03 60.592 44,697,203 +425,732 5.01% 2,708,273,387
2018-10-04 2018-10-02 59.743 44,271,471 +3,478,022 4.96% 2,644,916,672
2018-10-03 2018-09-28 62.076 40,793,449 -321,259 4.57% 2,532,306,527
2018-10-02 2018-09-27 61.016 41,114,708 -174,959 4.61% 2,508,645,753
2018-09-28 2018-09-26 60.379 41,289,667 +527,957 4.63% 2,493,047,676
2018-09-27 2018-09-24 59.672 40,761,710 +660,009 4.57% 2,432,350,599
2018-09-26 2018-09-21 58.824 40,101,701 +1,120,816 4.49% 2,358,943,036
2018-09-24 2018-09-20 58.117 38,980,885 +2,634,652 4.37% 2,265,451,898
2018-09-21 2018-09-19 58.188 36,346,233 -66,458 4.07% 2,114,903,590
2018-09-20 2018-09-18 57.693 36,412,691 +1,415,150 4.08% 2,100,749,493
2018-09-19 2018-09-17 54.299 34,997,541 +399,140 3.92% 1,900,334,635
2018-09-18 2018-09-14 55.816 34,598,401 +151,308 3.88% 1,931,138,840
2018-09-17 2018-09-13 55.388 34,447,093 -847,716 3.86% 1,907,960,173
2018-09-14 2018-09-12 55.388 35,294,809 -273,551 3.99% 1,954,913,580
2018-09-13 2018-09-11 56.814 35,568,360 -154,044 4.02% 2,020,774,585
2018-09-12 2018-09-10 54.747 35,722,404 -175,364 4.04% 1,955,679,154
2018-09-11 2018-09-07 55.673 35,897,768 -1,086,840 4.06% 1,998,546,185
2018-09-10 2018-09-06 54.533 36,984,608 -585,017 4.18% 2,016,871,197
2018-09-07 2018-09-05 53.392 37,569,625 +18,204 4.24% 2,005,923,594
2018-09-06 2018-09-04 54.248 37,551,421 -8,417 4.24% 2,037,073,698
2018-09-05 2018-09-03 53.606 37,559,838 +37,588 4.24% 2,013,433,359
2018-09-04 2018-08-31 53.677 37,522,250 -82,857 4.24% 2,014,093,174
2018-09-03 2018-08-30 51.681 37,605,107 +103,459 4.25% 1,943,482,095
2018-08-31 2018-08-29 52.608 37,501,648 -77,507 4.24% 1,972,887,965
2018-08-30 2018-08-28 51.539 37,579,155 -33,667 4.25% 1,936,783,232
2018-08-29 2018-08-27 51.539 37,612,822 -50,279 4.25% 1,938,518,387
2018-08-28 2018-08-24 50.541 37,663,101 +700,011 4.25% 1,903,522,518
2018-08-27 2018-08-23 51.325 36,963,090 -77,506 4.18% 1,897,127,305
2018-08-24 2018-08-22 51.966 37,040,596 +41,383 4.18% 1,924,869,110
2018-08-23 2018-08-21 51.467 36,999,213 -114,330 4.18% 1,904,256,263
2018-08-22 2018-08-20 49.828 37,113,543 -194,993 4.19% 1,849,291,188
2018-08-21 2018-08-17 49.472 37,308,536 +32,966 4.21% 1,845,709,666
2018-08-20 2018-08-16 49.543 37,275,570 +86,274 4.21% 1,846,735,962
2018-08-17 2018-08-15 50.184 37,189,296 -239,215 4.20% 1,866,320,923
2018-08-16 2018-08-14 51.966 37,428,511 +78,909 4.23% 1,945,027,684
2018-08-15 2018-08-13 52.394 37,349,602 +24,933 4.22% 1,956,901,770
2018-08-14 2018-08-10 53.036 37,324,669 +37,806 4.22% 1,979,541,492
2018-08-13 2018-08-09 53.107 37,286,863 -126,254 4.21% 1,980,194,402
2018-08-10 2018-08-08 53.036 37,413,117 -69,123 4.23% 1,984,232,398
2018-08-09 2018-08-07 52.964 37,482,240 -104,159 4.23% 1,985,226,481
2018-08-08 2018-08-06 52.537 37,586,399 +126,923 4.25% 1,974,667,217
2018-08-07 2018-08-03 52.679 37,459,476 -16,197 4.23% 1,973,339,663
2018-08-06 2018-08-02 53.036 37,475,673 +83,148 4.23% 1,987,550,102
2018-08-03 2018-08-01 53.962 37,392,525 +32,583 4.22% 2,017,791,930
2018-08-02 2018-07-31 54.390 37,359,942 -150,306 4.22% 2,032,012,803
2018-08-01 2018-07-30 55.103 37,510,248 +156,214 4.24% 2,066,926,999
2018-07-31 2018-07-27 55.032 37,354,034 -9,118 4.22% 2,055,656,372
2018-07-30 2018-07-26 55.459 37,363,152 -922,710 4.22% 2,072,138,655
2018-07-27 2018-07-25 55.745 38,285,862 +675,866 4.33% 2,134,228,383
2018-07-26 2018-07-24 56.172 37,609,996 +35,071 4.25% 2,112,638,614
2018-07-25 2018-07-23 56.244 37,574,925 -17,159 4.24% 2,113,347,110
2018-07-24 2018-07-20 55.103 37,592,084 +143,446 4.25% 2,071,436,407
2018-07-23 2018-07-19 53.820 37,448,638 +61,023 4.23% 2,015,480,903
2018-07-20 2018-07-18 53.749 37,387,615 +11,223 4.22% 2,009,531,492
2018-07-19 2018-07-17 54.176 37,376,392 -43,488 4.22% 2,024,914,438
2018-07-18 2018-07-16 54.176 37,419,880 +26,303 4.23% 2,027,270,456
2018-07-17 2018-07-13 53.962 37,393,577 -102,406 4.22% 2,017,848,699
2018-07-16 2018-07-12 54.960 37,495,983 -125,553 4.24% 2,060,795,182
2018-07-13 2018-07-11 53.749 37,621,536 -21,749 4.25% 2,022,104,415
2018-07-12 2018-07-10 54.889 37,643,285 +34,720 4.25% 2,066,207,576
2018-07-11 2018-07-09 55.246 37,608,565 +15,782 4.25% 2,077,706,383
2018-07-10 2018-07-06 54.319 37,592,783 -199,230 4.25% 2,041,997,273
2018-07-09 2018-07-05 53.321 37,792,013 +192,889 4.27% 2,015,103,382
2018-07-06 2018-07-04 53.463 37,599,124 -112,335 4.25% 2,010,178,848
2018-07-05 2018-07-03 54.319 37,711,459 +81,364 4.26% 2,048,443,619
2018-07-04 2018-06-29 54.461 37,630,095 +89,781 4.25% 2,049,388,911
2018-07-03 2018-06-28 54.248 37,540,314 -161,151 4.24% 2,036,471,171
2018-06-29 2018-06-27 53.606 37,701,465 -264,503 4.26% 2,021,025,418
2018-06-28 2018-06-26 55.317 37,965,968 -6,453 4.29% 2,100,157,702
2018-06-27 2018-06-25 56.244 37,972,421 +782,778 4.29% 2,135,703,696
2018-06-26 2018-06-22 58.869 37,189,643 +2,455 4.20% 2,189,320,019
2018-06-25 2018-06-21 57.927 37,187,188 +626,977 4.20% 2,154,127,119
2018-06-22 2018-06-20 58.724 36,560,211 +205,553 4.20% 2,146,964,790
2018-06-21 2018-06-19 58.724 36,354,658 -656,962 4.18% 2,134,893,879
2018-06-20 2018-06-15 61.407 37,011,620 +34,792 4.25% 2,272,755,485
2018-06-19 2018-06-14 60.609 36,976,828 +72,070 4.25% 2,241,130,470
2018-06-15 2018-06-13 60.972 36,904,758 -97,238 4.24% 2,250,140,141
2018-06-14 2018-06-12 61.914 37,001,996 -50,697 4.25% 2,290,942,728
2018-06-13 2018-06-11 61.842 37,052,693 +39,186 4.26% 2,291,395,305
2018-06-12 2018-06-08 62.059 37,013,507 +765,711 4.25% 2,297,022,295
2018-06-11 2018-06-07 63.509 36,247,796 +203,918 4.16% 2,302,061,495
2018-06-08 2018-06-06 63.509 36,043,878 +313,046 4.14% 2,289,110,866
2018-06-07 2018-06-05 62.422 35,730,832 +188,527 4.11% 2,230,372,954
2018-06-06 2018-06-04 62.422 35,542,305 +93,105 4.08% 2,218,604,811
2018-06-05 2018-06-01 62.494 35,449,200 +363,147 4.07% 2,215,363,082
2018-06-04 2018-05-31 62.857 35,086,053 -29,490 4.03% 2,205,387,061
2018-06-01 2018-05-30 61.117 35,115,543 +74,555 4.03% 2,146,140,611
2018-05-31 2018-05-29 60.609 35,040,988 -66,552 4.03% 2,123,801,044
2018-05-30 2018-05-28 60.682 35,107,540 -214,634 4.03% 2,130,379,954
2018-05-29 2018-05-25 62.132 35,322,174 -121,579 4.06% 2,194,620,629
2018-05-28 2018-05-24 62.567 35,443,753 -190,501 4.07% 2,217,592,309
2018-05-25 2018-05-23 62.277 35,634,254 +473,070 4.09% 2,219,177,522
2018-05-24 2018-05-21 63.147 35,161,184 -93,973 4.04% 2,220,306,118
2018-05-23 2018-05-18 62.712 35,255,157 -109,450 4.05% 2,210,904,431
2018-05-21 2018-05-17 59.812 35,364,607 -101,036 4.06% 2,115,212,452
2018-05-18 2018-05-16 61.044 35,465,643 -516,173 4.07% 2,164,966,294
2018-05-17 2018-05-15 60.029 35,981,816 -194,179 4.13% 2,159,954,610
2018-05-16 2018-05-14 59.667 36,175,995 -51,244 4.16% 2,158,497,400
2018-05-15 2018-05-11 59.232 36,227,239 +91,271 4.16% 2,145,796,351
2018-05-14 2018-05-10 58.144 36,135,968 -40,001 4.15% 2,101,092,976
2018-05-11 2018-05-09 57.709 36,175,969 +175,106 4.16% 2,087,682,498
2018-05-10 2018-05-08 56.767 36,000,863 +47,242 4.14% 2,043,647,006
2018-05-09 2018-05-07 56.259 35,953,621 +61,183 4.13% 2,022,719,061
2018-05-08 2018-05-04 55.969 35,892,438 -68,551 4.12% 2,008,868,315
2018-05-07 2018-05-03 56.549 35,960,989 -206,247 4.13% 2,033,562,101
2018-05-04 2018-05-02 57.492 36,167,236 +182,162 4.16% 2,079,312,273
2018-05-03 2018-04-30 57.274 35,985,074 -74,623 4.13% 2,061,012,857
2018-05-02 2018-04-27 56.912 36,059,697 -107,588 4.14% 2,052,215,387
2018-04-30 2018-04-26 56.477 36,167,285 -186,743 4.16% 2,042,605,871
2018-04-27 2018-04-25 56.477 36,354,028 +56,911 4.18% 2,053,152,483
2018-04-26 2018-04-24 56.622 36,297,117 +254,418 4.17% 2,055,201,342
2018-04-25 2018-04-23 56.477 36,042,699 -271,858 4.14% 2,035,569,675
2018-04-24 2018-04-20 57.492 36,314,557 -70,039 4.17% 2,087,781,993
2018-04-23 2018-04-19 58.507 36,384,596 -6,551 4.18% 2,128,738,434
2018-04-20 2018-04-18 57.492 36,391,147 -110,347 4.18% 2,092,185,275
2018-04-19 2018-04-17 57.854 36,501,494 -67,242 4.19% 2,111,760,885
2018-04-18 2018-04-16 58.217 36,568,736 +39,241 4.20% 2,128,907,069
2018-04-17 2018-04-13 59.377 36,529,495 -33,710 4.20% 2,168,996,143
2018-04-16 2018-04-12 59.739 36,563,205 +19,377 4.20% 2,184,251,682
2018-04-13 2018-04-11 60.174 36,543,828 -43,449 4.20% 2,198,990,434
2018-04-12 2018-04-10 59.159 36,587,277 +278,239 4.20% 2,164,469,432
2018-04-11 2018-04-09 59.739 36,309,038 +173,106 4.17% 2,169,067,983
2018-04-10 2018-04-06 60.174 36,135,932 +23,794 4.15% 2,174,445,677
2018-04-09 2018-04-04 60.319 36,112,138 +591,437 4.15% 2,178,250,073
2018-04-06 2018-04-03 61.117 35,520,701 +376,712 4.08% 2,170,902,467
2018-04-04 2018-03-29 59.449 35,143,989 -138,967 4.04% 2,089,277,448
2018-04-03 2018-03-28 60.464 35,282,956 +50,805 4.05% 2,133,350,546
2018-03-29 2018-03-27 61.624 35,232,151 -40,049 4.05% 2,171,147,326
2018-03-28 2018-03-26 61.117 35,272,200 +100,001 4.05% 2,155,714,945
2018-03-27 2018-03-23 60.029 35,172,199 +5,623,744 4.04% 2,111,354,062
2018-03-26 2018-03-22 60.754 29,548,455 -187,994 3.39% 1,795,188,288
2018-03-23 2018-03-21 61.769 29,736,449 +83,694 3.42% 1,836,791,708
2018-03-22 2018-03-20 64.089 29,652,755 -75,650 3.41% 1,900,415,325
2018-03-21 2018-03-19 63.147 29,728,405 +14,490 3.42% 1,877,245,075
2018-03-20 2018-03-16 62.929 29,713,915 +100,378 3.41% 1,869,867,406
2018-03-19 2018-03-15 61.914 29,613,537 +86,489 3.40% 1,833,493,448
2018-03-16 2018-03-14 62.277 29,527,048 +161,037 3.39% 1,838,841,953
2018-03-15 2018-03-13 62.712 29,366,011 +217,950 3.37% 1,841,587,143
2018-03-14 2018-03-12 63.292 29,148,061 +40,196 3.35% 1,844,824,778
2018-03-13 2018-03-09 63.582 29,107,865 -689 3.34% 1,850,721,861
2018-03-12 2018-03-08 61.987 29,108,554 +72,070 3.34% 1,804,338,252
2018-03-09 2018-03-07 60.392 29,036,484 -67,466 3.34% 1,753,558,416
2018-03-08 2018-03-06 61.117 29,103,950 +34,483 3.34% 1,778,732,826
2018-03-07 2018-03-05 60.392 29,069,467 -103,794 3.34% 1,755,550,310
2018-03-06 2018-03-02 61.697 29,173,261 -87,922 3.35% 1,799,889,101
2018-03-05 2018-03-01 62.712 29,261,183 -120,847 3.36% 1,835,013,220
2018-03-02 2018-02-28 63.147 29,382,030 +50,708 3.38% 1,855,372,702
2018-03-01 2018-02-27 63.582 29,331,322 -78,811 3.37% 1,864,929,594
2018-02-28 2018-02-26 63.872 29,410,133 -33,449 3.38% 1,878,469,321
2018-02-27 2018-02-23 63.509 29,443,582 +7,586 3.38% 1,869,932,627
2018-02-26 2018-02-22 63.364 29,435,996 +3,448 3.38% 1,865,182,695
2018-02-23 2018-02-21 64.306 29,432,548 +8,463 3.38% 1,892,703,959
2018-02-22 2018-02-20 63.437 29,424,085 +52,759 3.38% 1,866,561,179
2018-02-21 2018-02-15 63.219 29,371,326 -63,670 3.37% 1,856,826,169
2018-02-20 2018-02-13 60.899 29,434,996 -153,444 3.38% 1,792,563,202
2018-02-14 2018-02-12 60.029 29,588,440 +3,104 3.40% 1,776,166,255
2018-02-13 2018-02-09 60.682 29,585,336 +251,485 3.40% 1,795,284,055
2018-02-12 2018-02-08 62.784 29,333,851 -87,538 3.37% 1,841,697,011
2018-02-09 2018-02-07 63.364 29,421,389 +225,176 3.38% 1,864,257,137
2018-02-08 2018-02-06 63.437 29,196,213 -40,690 3.35% 1,852,105,776
2018-02-07 2018-02-05 67.714 29,236,903 +34,318 3.36% 1,979,745,902
2018-02-06 2018-02-02 68.439 29,202,585 +112,988 3.36% 1,998,593,638
2018-02-05 2018-02-01 69.454 29,089,597 -7,853 3.34% 2,020,386,339
2018-02-02 2018-01-31 69.671 29,097,450 -99,812 3.34% 2,027,260,357
2018-02-01 2018-01-30 69.019 29,197,262 -265,177 3.35% 2,015,163,485
2018-01-31 2018-01-29 71.266 29,462,439 -130,466 3.38% 2,099,681,510
2018-01-30 2018-01-26 71.991 29,592,905 -70,345 3.40% 2,130,433,871
2018-01-29 2018-01-25 71.411 29,663,250 -199,660 3.41% 2,118,293,688
2018-01-26 2018-01-24 72.499 29,862,910 -71,770 3.43% 2,165,027,091
2018-01-25 2018-01-23 69.526 29,934,680 +48,277 3.44% 2,081,250,891
2018-01-24 2018-01-22 69.599 29,886,403 -308,625 3.43% 2,080,061,095
2018-01-23 2018-01-19 68.874 30,195,028 +25,233 3.47% 2,079,650,006
2018-01-22 2018-01-18 68.946 30,169,795 -49,470 3.47% 2,080,099,386
2018-01-19 2018-01-17 69.599 30,219,265 +20,504 3.47% 2,103,227,927
2018-01-18 2018-01-16 67.424 30,198,761 -136,761 3.47% 2,036,119,594
2018-01-17 2018-01-15 66.119 30,335,522 -135,519 3.49% 2,005,753,323
2018-01-16 2018-01-12 66.191 30,471,041 -1,379 3.50% 2,016,922,815
2018-01-15 2018-01-11 65.249 30,472,420 -28,966 3.50% 1,988,294,287
2018-01-12 2018-01-10 65.176 30,501,386 +24,138 3.50% 1,987,972,973
2018-01-11 2018-01-09 65.974 30,477,248 -115,519 3.50% 2,010,704,968
2018-01-10 2018-01-08 66.916 30,592,767 -51,035 3.51% 2,047,159,446
2018-01-09 2018-01-05 67.496 30,643,802 +50,345 3.52% 2,068,347,655
2018-01-08 2018-01-04 67.714 30,593,457 +31,035 3.51% 2,071,603,519
2018-01-05 2018-01-03 68.366 30,562,422 +12,069 3.51% 2,089,443,685
2018-01-04 2018-01-02 67.931 30,550,353 +20,690 3.51% 2,075,329,375
2018-01-03 2017-12-29 67.279 30,529,663 -24,483 3.51% 2,054,003,580
2018-01-02 2017-12-28 67.351 30,554,146 -100,346 3.51% 2,057,865,912
2017-12-29 2017-12-27 67.061 30,654,492 -102,941 3.52% 2,055,734,696
2017-12-28 2017-12-22 66.626 30,757,433 -533,250 3.53% 2,049,258,795
2017-12-27 2017-12-21 66.409 31,290,683 +1,574 3.59% 2,077,981,736
2017-12-22 2017-12-20 65.611 31,289,109 +50,001 3.59% 2,052,924,535
2017-12-21 2017-12-19 65.394 31,239,108 +270,579 3.59% 2,042,849,496
2017-12-20 2017-12-18 63.364 30,968,529 +27,725 3.56% 1,962,290,129
2017-12-19 2017-12-15 62.059 30,940,804 -179,244 3.55% 1,920,156,245
2017-12-18 2017-12-14 63.219 31,120,048 -22,897 3.58% 1,967,378,644
2017-12-15 2017-12-13 64.089 31,142,945 -13,782 3.58% 1,995,920,108
2017-12-14 2017-12-12 63.364 31,156,727 -76,001 3.58% 1,974,215,109
2017-12-13 2017-12-11 63.944 31,232,728 -19,518 3.59% 1,997,145,535
2017-12-12 2017-12-08 64.959 31,252,246 +72,070 3.59% 2,030,114,128
2017-12-11 2017-12-07 62.857 31,180,176 +106,506 3.58% 1,959,877,240
2017-12-08 2017-12-06 62.784 31,073,670 -827 3.57% 1,950,929,838
2017-12-07 2017-12-05 64.234 31,074,497 +45,862 3.57% 1,996,039,076
2017-12-06 2017-12-04 64.741 31,028,635 -57,878 3.56% 2,008,839,962
2017-12-05 2017-12-01 64.741 31,086,513 -37,931 3.57% 2,012,587,070
2017-12-04 2017-11-30 65.249 31,124,444 -33,104 3.58% 2,030,838,187
2017-12-01 2017-11-29 66.554 31,157,548 -32,245 3.58% 2,073,658,153
2017-11-30 2017-11-28 65.321 31,189,793 +130,002 3.58% 2,037,363,367
2017-11-29 2017-11-27 65.031 31,059,791 +157,934 3.57% 2,019,864,246
2017-11-28 2017-11-24 64.741 30,901,857 -5,863 3.55% 2,000,632,166
2017-11-27 2017-11-23 64.596 30,907,720 +17,242 3.55% 1,996,530,196
2017-11-24 2017-11-22 64.669 30,890,478 +72,760 3.55% 1,997,655,948
2017-11-23 2017-11-21 64.016 30,817,718 -60,346 3.54% 1,972,842,386
2017-11-22 2017-11-20 63.582 30,878,064 +87,950 3.55% 1,963,273,778
2017-11-21 2017-11-17 64.741 30,790,114 -32,903 3.54% 1,993,397,758
2017-11-20 2017-11-16 65.756 30,823,017 +187,589 3.54% 2,026,812,820
2017-11-17 2017-11-15 65.466 30,635,428 +10,869 3.52% 2,005,593,494
2017-11-16 2017-11-14 65.394 30,624,559 -78,967 3.52% 2,002,661,693
2017-11-15 2017-11-13 65.321 30,703,526 -284,832 3.53% 2,005,599,688
2017-11-14 2017-11-10 66.554 30,988,358 -182,417 3.56% 2,062,397,889
2017-11-13 2017-11-09 67.424 31,170,775 -208,279 3.58% 2,101,656,612
2017-11-10 2017-11-08 65.974 31,379,054 -333,588 3.61% 2,070,200,688
2017-11-09 2017-11-07 66.626 31,712,642 +212,762 3.64% 2,112,900,987
2017-11-08 2017-11-06 65.974 31,499,880 +1,753 3.62% 2,078,172,058
2017-11-07 2017-11-03 66.336 31,498,127 +374,833 3.62% 2,089,474,298
2017-11-06 2017-11-02 67.859 31,123,294 -192,517 3.58% 2,111,993,677
2017-11-03 2017-11-01 67.424 31,315,811 +37,241 3.60% 2,111,435,511
2017-11-02 2017-10-31 67.206 31,278,570 -405,523 3.59% 2,102,121,594
2017-11-01 2017-10-30 66.989 31,684,093 -134,830 3.64% 2,122,484,172
2017-10-31 2017-10-27 68.439 31,818,923 -227,590 3.66% 2,177,653,009
2017-10-30 2017-10-26 68.149 32,046,513 -259,066 3.68% 2,183,935,681
2017-10-27 2017-10-25 68.874 32,305,579 -2,338 3.71% 2,225,011,931
2017-10-26 2017-10-24 68.076 32,307,917 +13,104 3.71% 2,199,407,798
2017-10-25 2017-10-23 69.526 32,294,813 +40,690 3.71% 2,245,342,470
2017-10-24 2017-10-20 69.599 32,254,123 +10,097 3.71% 2,244,851,828
2017-10-23 2017-10-19 67.569 32,244,026 -21,720 3.70% 2,178,694,739
2017-10-20 2017-10-18 69.091 32,265,746 +82,608 3.71% 2,229,286,166
2017-10-19 2017-10-17 67.569 32,183,138 +107,933 3.70% 2,174,580,601
2017-10-18 2017-10-16 66.336 32,075,205 +115,794 3.69% 2,127,755,611
2017-10-17 2017-10-13 66.336 31,959,411 +85,174 3.67% 2,120,074,247
2017-10-16 2017-10-12 65.901 31,874,237 +63,532 3.66% 2,100,559,029
2017-10-13 2017-10-11 66.119 31,810,705 +341,316 3.65% 2,103,290,897
2017-10-12 2017-10-10 64.234 31,469,389 +127,105 3.62% 2,021,404,566
2017-10-11 2017-10-09 63.944 31,342,284 +66,208 3.60% 2,004,150,984
2017-10-10 2017-10-06 64.016 31,276,076 +245,728 3.59% 2,002,184,860
2017-10-09 2017-10-04 62.639 31,030,348 -6,345 3.57% 1,943,710,578
2017-10-06 2017-10-03 62.349 31,036,693 +39,932 3.57% 1,935,107,523
2017-10-04 2017-09-29 60.899 30,996,761 +183,796 3.56% 1,887,673,202
2017-10-03 2017-09-28 60.319 30,812,965 +35,241 3.54% 1,858,608,960
2017-09-29 2017-09-27 60.392 30,777,724 +489,662 3.54% 1,858,714,607
2017-09-28 2017-09-26 59.304 30,288,062 +35,667 3.48% 1,796,205,405
2017-09-27 2017-09-25 59.014 30,252,395 -99,243 3.48% 1,785,317,150
2017-09-26 2017-09-22 61.842 30,351,638 -62,435 3.49% 1,876,991,797
2017-09-25 2017-09-21 62.712 30,414,073 -24,139 3.49% 1,907,312,702
2017-09-22 2017-09-20 62.712 30,438,212 +1,183,384 3.50% 1,908,826,496
2017-09-21 2017-09-19 62.204 29,254,828 +144,486 3.36% 1,819,768,095
2017-09-20 2017-09-18 63.150 29,110,342 +150,002 3.34% 1,838,305,000
2017-09-19 2017-09-15 62.419 28,960,340 -22,665 3.33% 1,807,689,870
2017-09-18 2017-09-14 61.908 28,983,005 -382,863 3.35% 1,794,293,225
2017-09-15 2017-09-13 61.689 29,365,868 -683,285 3.40% 1,811,564,095
2017-09-14 2017-09-12 61.908 30,049,153 -129,442 3.48% 1,860,296,807
2017-09-13 2017-09-11 62.200 30,178,595 -98,006 3.49% 1,877,123,146
2017-09-12 2017-09-08 62.785 30,276,601 -240,967 3.50% 1,900,901,976
2017-09-11 2017-09-07 60.886 30,517,568 -541,071 3.53% 1,858,104,456
2017-09-08 2017-09-06 60.302 31,058,639 +111,978 3.59% 1,872,908,762
2017-09-07 2017-09-05 60.959 30,946,661 -157,643 3.58% 1,886,489,648
2017-09-06 2017-09-04 61.178 31,104,304 +148,072 3.60% 1,902,911,803
2017-09-05 2017-09-01 62.785 30,956,232 +464,538 3.58% 1,943,572,284
2017-09-04 2017-08-31 63.807 30,491,694 -379,425 3.53% 1,945,571,244
2017-09-01 2017-08-30 60.594 30,871,119 +96,976 3.57% 1,870,615,883
2017-08-31 2017-08-29 59.718 30,774,143 -60,612 3.56% 1,837,779,592
2017-08-30 2017-08-28 59.937 30,834,755 -294,157 3.57% 1,848,152,536
2017-08-29 2017-08-25 59.645 31,128,912 -221,902 3.60% 1,856,693,220
2017-08-28 2017-08-24 59.864 31,350,814 -132,583 3.63% 1,876,794,954
2017-08-25 2017-08-22 59.207 31,483,397 +73,822 3.64% 1,864,045,862
2017-08-24 2017-08-21 58.404 31,409,575 +7,191 3.63% 1,834,451,357
2017-08-22 2017-08-18 58.477 31,402,384 -10,615 3.63% 1,836,323,912
2017-08-21 2017-08-17 58.842 31,412,999 -34,587 3.63% 1,848,411,218
2017-08-18 2017-08-16 58.988 31,447,586 -85,554 3.64% 1,855,038,073
2017-08-17 2017-08-15 57.966 31,533,140 +10,616 3.65% 1,827,855,562
2017-08-16 2017-08-14 57.966 31,522,524 -144,853 3.65% 1,827,240,193
2017-08-15 2017-08-11 57.528 31,667,377 -26,643 3.66% 1,821,765,457
2017-08-14 2017-08-10 58.550 31,694,020 +101,518 3.67% 1,855,691,802
2017-08-11 2017-08-09 59.499 31,592,502 -7,876 3.66% 1,879,731,346
2017-08-10 2017-08-08 59.791 31,600,378 -200,502 3.66% 1,889,427,938
2017-08-09 2017-08-07 59.207 31,800,880 -11,301 3.68% 1,882,843,162
2017-08-08 2017-08-04 59.134 31,812,181 +286,281 3.68% 1,881,189,807
2017-08-07 2017-08-03 59.061 31,525,900 -31,086 3.65% 1,861,959,235
2017-08-04 2017-08-02 59.499 31,556,986 -71,638 3.65% 1,877,618,169
2017-08-03 2017-08-01 59.426 31,628,624 -17,464 3.66% 1,879,571,523
2017-08-02 2017-07-31 60.594 31,646,088 -154,030 3.66% 1,917,574,638
2017-08-01 2017-07-28 59.353 31,800,118 -136,162 3.68% 1,887,441,198
2017-07-31 2017-07-27 59.645 31,936,280 -1,677,357 3.69% 1,904,848,925
2017-07-28 2017-07-26 59.499 33,613,637 +1,789,727 3.89% 1,999,987,438
2017-07-27 2017-07-25 59.207 31,823,910 -102,700 3.68% 1,884,206,706
2017-07-26 2017-07-24 59.645 31,926,610 -99,598 3.69% 1,904,272,155
2017-07-25 2017-07-21 59.864 32,026,208 +233,719 3.70% 1,917,226,952
2017-07-24 2017-07-20 59.937 31,792,489 +194,849 3.68% 1,905,556,544
2017-07-21 2017-07-19 61.032 31,597,640 +16,614 3.66% 1,928,479,726
2017-07-20 2017-07-18 59.572 31,581,026 -462,514 3.65% 1,881,354,113
2017-07-19 2017-07-17 60.667 32,043,540 -271,213 3.71% 1,943,997,337
2017-07-18 2017-07-14 62.346 32,314,753 +220,988 3.74% 2,014,711,497
2017-07-17 2017-07-13 61.981 32,093,765 +66,776 3.71% 1,989,218,602
2017-07-14 2017-07-12 60.667 32,026,989 -112,025 3.70% 1,942,993,231
2017-07-13 2017-07-11 61.762 32,139,014 -313,787 3.72% 1,984,984,250
2017-07-12 2017-07-10 57.017 32,452,801 -502,179 3.75% 1,850,364,867
2017-07-11 2017-07-07 55.776 32,954,980 -2,407,224 3.81% 1,838,097,584
2017-07-10 2017-07-06 55.484 35,362,204 -550,851 4.09% 1,962,036,448
2017-07-07 2017-07-05 55.557 35,913,055 -33,079 4.15% 1,995,221,705
2017-07-06 2017-07-04 55.265 35,946,134 -18,150 4.16% 1,986,562,448
2017-07-05 2017-07-03 55.265 35,964,284 +158,824 4.16% 1,987,565,507
2017-07-04 2017-06-30 54.973 35,805,460 -164,191 4.14% 1,968,332,154
2017-07-03 2017-06-29 55.338 35,969,651 -12,434 4.16% 1,990,488,088
2017-06-30 2017-06-28 54.900 35,982,085 +1,939,318 4.16% 1,975,414,872
2017-06-29 2017-06-27 54.754 34,042,767 +213,946 3.94% 1,863,975,798
2017-06-28 2017-06-26 55.338 33,828,821 +1,005,626 3.91% 1,872,018,865
2017-06-27 2017-06-23 57.179 32,823,195 +33,217 3.80% 1,876,811,159
2017-06-26 2017-06-22 56.511 32,789,978 -28,460 3.79% 1,852,997,277
2017-06-23 2017-06-21 55.843 32,818,438 -146,110 3.86% 1,832,672,008
2017-06-22 2017-06-20 55.991 32,964,548 -64,302 3.88% 1,845,727,020
2017-06-21 2017-06-19 55.768 33,028,850 +121,870 3.89% 1,841,969,305
2017-06-20 2017-06-16 55.843 32,906,980 +105,687 3.87% 1,837,616,437
2017-06-19 2017-06-15 55.249 32,801,293 -241,721 3.86% 1,812,228,258
2017-06-16 2017-06-14 55.991 33,043,014 -53,866 3.89% 1,850,120,431
2017-06-15 2017-06-13 55.843 33,096,880 +121,198 3.89% 1,848,220,976
2017-06-14 2017-06-12 55.917 32,975,682 +137,693 3.88% 1,843,901,686
2017-06-13 2017-06-09 56.066 32,837,989 -421,161 3.86% 1,841,079,336
2017-06-12 2017-06-08 57.328 33,259,150 +82,616 3.91% 1,906,678,393
2017-06-09 2017-06-07 57.625 33,176,534 +62,484 3.90% 1,911,796,811
2017-06-08 2017-06-06 57.031 33,114,050 -24,144 3.90% 1,888,524,047
2017-06-07 2017-06-05 56.660 33,138,194 +7,590 3.90% 1,877,596,958
2017-06-06 2017-06-02 55.471 33,130,604 +345,940 3.90% 1,837,802,992
2017-06-05 2017-06-01 54.729 32,784,664 -228,378 3.86% 1,794,267,637
2017-06-02 2017-05-31 54.877 33,013,042 +79,023 3.88% 1,811,669,537
2017-06-01 2017-05-29 55.249 32,934,019 +15,192 3.88% 1,819,561,195
2017-05-31 2017-05-26 53.986 32,918,827 +202,123 3.87% 1,777,165,040
2017-05-29 2017-05-25 54.952 32,716,704 +95,220 3.85% 1,797,836,791
2017-05-26 2017-05-24 54.729 32,621,484 -830,951 3.84% 1,785,336,980
2017-05-25 2017-05-23 55.100 33,452,435 +28,616 3.94% 1,843,234,709
2017-05-24 2017-05-22 54.877 33,423,819 +33,666 3.93% 1,834,211,906
2017-05-23 2017-05-19 53.986 33,390,153 +9,938 3.93% 1,802,610,178
2017-05-22 2017-05-18 54.135 33,380,215 -77,095 3.93% 1,807,031,224
2017-05-19 2017-05-17 54.655 33,457,310 -1,006,501 3.94% 1,828,596,287
2017-05-18 2017-05-16 55.026 34,463,811 +141,060 4.06% 1,896,402,446
2017-05-17 2017-05-15 53.986 34,322,751 +67,090 4.04% 1,852,957,676
2017-05-16 2017-05-12 55.471 34,255,661 +816,400 4.03% 1,900,211,547
2017-05-15 2017-05-11 55.323 33,439,261 -48,479 3.93% 1,849,958,316
2017-05-12 2017-05-10 55.174 33,487,740 -248,118 3.94% 1,847,666,786
2017-05-11 2017-05-09 54.803 33,735,858 +170,013 3.97% 1,848,830,601
2017-05-10 2017-05-08 54.135 33,565,845 +579,391 3.95% 1,817,080,267
2017-05-09 2017-05-05 54.358 32,986,454 +11,185 3.88% 1,793,063,673
2017-05-08 2017-05-04 55.694 32,975,269 -233,456 3.88% 1,836,532,463
2017-05-05 2017-05-02 55.249 33,208,725 -45,275 3.91% 1,834,738,340
2017-05-04 2017-04-28 56.437 33,254,000 -392,277 3.91% 1,876,750,256
2017-05-02 2017-04-27 56.882 33,646,277 -43,765 3.96% 1,913,880,355
2017-04-28 2017-04-26 57.254 33,690,042 -156,884 3.96% 1,928,878,754
2017-04-27 2017-04-25 57.922 33,846,926 +342,720 3.98% 1,960,481,884
2017-04-26 2017-04-24 57.922 33,504,206 -530,913 3.94% 1,940,630,854
2017-04-25 2017-04-21 58.516 34,035,119 -76,977 4.00% 1,991,601,707
2017-04-24 2017-04-20 58.813 34,112,096 +247,792 4.01% 2,006,238,618
2017-04-21 2017-04-19 57.551 33,864,304 +58,239 3.98% 1,948,914,809
2017-04-20 2017-04-18 57.848 33,806,065 -307,643 3.98% 1,955,604,729
2017-04-19 2017-04-13 59.704 34,113,708 +52,231 4.01% 2,036,732,416
2017-04-18 2017-04-12 59.778 34,061,477 +82,813 4.01% 2,036,143,375
2017-04-13 2017-04-11 59.333 33,978,664 +65,895 4.00% 2,016,053,613
2017-04-12 2017-04-10 60.521 33,912,769 +200,275 3.99% 2,052,437,114
2017-04-11 2017-04-07 60.447 33,712,494 +124,680 3.97% 2,037,812,801
2017-04-10 2017-04-06 60.670 33,587,814 -240,004 3.95% 2,037,758,883
2017-04-07 2017-04-05 61.264 33,827,818 +1,230,827 3.98% 2,072,415,982
2017-04-06 2017-04-03 62.897 32,596,991 +1,120,067 3.84% 2,050,264,641
2017-04-05 2017-03-31 59.704 31,476,924 -333,933 3.70% 1,879,305,277
2017-04-03 2017-03-30 60.150 31,810,857 -198,288 3.74% 1,913,415,938
2017-03-31 2017-03-29 60.892 32,009,145 +26,255 3.77% 1,949,112,583
2017-03-30 2017-03-28 61.412 31,982,890 -56,896 3.76% 1,964,138,972
2017-03-29 2017-03-27 61.338 32,039,786 -7,406 3.77% 1,965,253,837
2017-03-28 2017-03-24 61.412 32,047,192 +8,093 3.77% 1,968,087,898
2017-03-27 2017-03-23 61.709 32,039,099 -51,689 3.77% 1,977,107,653
2017-03-24 2017-03-22 62.006 32,090,788 +218,795 3.78% 1,989,829,458
2017-03-23 2017-03-21 63.417 31,871,993 -632,583 3.75% 2,021,231,654
2017-03-22 2017-03-20 63.417 32,504,576 -34,340 3.82% 2,061,348,279
2017-03-21 2017-03-17 63.788 32,538,916 -60,961 3.83% 2,075,607,559
2017-03-20 2017-03-16 63.343 32,599,877 +45,449 3.84% 2,064,971,165
2017-03-17 2017-03-15 63.491 32,554,428 +37,706 3.83% 2,066,927,210
2017-03-16 2017-03-14 63.046 32,516,722 +172,707 3.83% 2,050,045,250
2017-03-15 2017-03-13 62.081 32,344,015 -563,232 3.81% 2,007,932,948
2017-03-14 2017-03-10 60.670 32,907,247 +25,263 3.87% 1,996,469,163
2017-03-13 2017-03-09 61.189 32,881,984 +169,003 3.87% 2,012,028,946
2017-03-10 2017-03-08 62.897 32,712,981 +218,816 3.85% 2,057,560,106
2017-03-09 2017-03-07 63.491 32,494,165 -38,547 3.82% 2,063,101,026
2017-03-08 2017-03-06 62.823 32,532,712 -438,331 3.83% 2,043,805,815
2017-03-07 2017-03-03 62.081 32,971,043 -314,104 3.88% 2,046,859,166
2017-03-06 2017-03-02 62.378 33,285,147 -223,548 3.92% 2,076,245,788
2017-03-03 2017-03-01 60.595 33,508,695 -20,873 3.94% 2,030,470,444
2017-03-02 2017-02-28 60.298 33,529,568 -24,240 3.95% 2,021,775,764
2017-03-01 2017-02-27 60.001 33,553,808 +515,426 3.95% 2,013,270,708
2017-02-28 2017-02-24 60.818 33,038,382 -89,201 3.89% 2,009,331,863
2017-02-27 2017-02-23 60.967 33,127,583 +87,630 3.90% 2,019,676,940
2017-02-24 2017-02-22 60.521 33,039,953 +27,270 3.89% 1,999,613,355
2017-02-23 2017-02-21 60.150 33,012,683 +28,279 3.88% 1,985,705,504
2017-02-22 2017-02-20 60.224 32,984,404 +42,083 3.88% 1,986,453,916
2017-02-21 2017-02-17 59.853 32,942,321 -12,794 3.88% 1,971,688,192
2017-02-20 2017-02-16 61.041 32,955,115 -81,808 3.88% 2,011,609,361
2017-02-17 2017-02-15 60.447 33,036,923 -130,287 3.89% 1,996,976,687
2017-02-16 2017-02-14 61.932 33,167,210 -208,491 3.90% 2,054,111,387
2017-02-15 2017-02-13 60.150 33,375,701 -137,807 3.93% 2,007,540,955
2017-02-14 2017-02-10 59.704 33,513,508 -235,012 3.94% 2,000,897,941
2017-02-13 2017-02-09 59.630 33,748,520 -361,719 3.97% 2,012,423,019
2017-02-10 2017-02-08 59.036 34,110,239 -6,060 4.01% 2,013,728,377
2017-02-09 2017-02-07 57.996 34,116,299 -240,712 4.01% 1,978,617,951
2017-02-08 2017-02-06 57.625 34,357,011 -278,417 4.04% 1,979,821,764
2017-02-07 2017-02-03 56.585 34,635,428 -100,325 4.08% 1,959,857,652
2017-02-06 2017-02-02 56.066 34,735,753 -74,752 4.09% 1,947,478,485
2017-02-03 2017-02-01 56.808 34,810,505 -47,469 4.10% 1,977,519,423
2017-02-02 2017-01-27 57.625 34,857,974 -793,730 4.10% 2,008,689,743
2017-02-01 2017-01-25 58.145 35,651,704 -78,502 4.20% 2,072,960,626
2017-01-26 2017-01-24 57.402 35,730,206 -325,974 4.20% 2,050,992,220
2017-01-25 2017-01-23 57.179 36,056,180 -730,464 4.24% 2,061,671,357
2017-01-24 2017-01-20 57.254 36,786,644 -88,878 4.33% 2,106,170,602
2017-01-23 2017-01-19 57.773 36,875,522 -68,005 4.34% 2,130,427,565
2017-01-20 2017-01-18 58.071 36,943,527 +353,156 4.35% 2,145,330,006
2017-01-19 2017-01-17 55.991 36,590,371 -238,397 4.31% 2,048,741,467
2017-01-18 2017-01-16 54.506 36,828,768 -98,922 4.33% 2,007,392,281
2017-01-17 2017-01-13 55.249 36,927,690 -480,278 4.35% 2,040,206,260
2017-01-16 2017-01-12 56.214 37,407,968 +639,990 4.40% 2,102,853,397
2017-01-13 2017-01-11 55.249 36,767,978 -43,102 4.33% 2,031,382,383
2017-01-12 2017-01-10 55.917 36,811,080 -99,314 4.33% 2,058,365,692
2017-01-11 2017-01-09 55.991 36,910,394 +170,085 4.34% 2,066,659,962
2017-01-10 2017-01-06 55.249 36,740,309 -564,457 4.32% 2,029,853,707
2017-01-09 2017-01-05 55.620 37,304,766 +194,172 4.39% 2,074,890,283
2017-01-06 2017-01-04 55.917 37,110,594 -206,709 4.37% 2,075,113,620
2017-01-05 2017-01-03 54.952 37,317,303 +4,713 4.39% 2,050,647,286
2017-01-04 2016-12-30 54.432 37,312,590 -151,559 4.39% 2,030,992,734
2017-01-03 2016-12-29 53.541 37,464,149 -109,191 4.41% 2,005,857,773
2016-12-30 2016-12-28 52.353 37,573,340 -77,432 4.42% 1,967,061,410
2016-12-29 2016-12-23 51.759 37,650,772 -218,829 4.43% 1,948,747,911
2016-12-28 2016-12-22 51.313 37,869,601 -191,896 4.46% 1,943,201,225
2016-12-23 2016-12-21 51.387 38,061,497 -179,439 4.48% 1,955,874,385
2016-12-22 2016-12-20 51.313 38,240,936 -6,134 4.50% 1,962,255,523
2016-12-21 2016-12-19 51.610 38,247,070 -38,716 4.50% 1,973,931,030
2016-12-20 2016-12-16 52.724 38,285,786 -42,419 4.51% 2,018,575,116
2016-12-19 2016-12-15 52.056 38,328,205 +132,307 4.51% 1,995,195,688
2016-12-16 2016-12-14 52.575 38,195,898 -317,807 4.49% 2,008,163,095
2016-12-15 2016-12-13 52.650 38,513,705 +123,549 4.53% 2,027,731,901
2016-12-14 2016-12-12 51.907 38,390,156 +62,814 4.52% 1,992,718,954
2016-12-13 2016-12-09 52.427 38,327,342 -318,817 4.51% 2,009,381,512
2016-12-12 2016-12-08 52.798 38,646,159 -271,029 4.55% 2,040,445,203
2016-12-09 2016-12-07 53.318 38,917,188 -476,374 4.58% 2,074,984,685
2016-12-08 2016-12-06 53.838 39,393,562 +4,862 4.64% 2,120,861,251
2016-12-07 2016-12-05 53.615 39,388,700 +406,299 4.63% 2,111,824,597
2016-12-06 2016-12-02 54.432 38,982,401 +11,109 4.59% 2,121,883,610
2016-12-05 2016-12-01 54.358 38,971,292 +316,032 4.59% 2,118,384,958
2016-12-02 2016-11-30 53.169 38,655,260 -605,896 4.55% 2,055,278,220
2016-12-01 2016-11-29 53.318 39,261,156 +73,820 4.62% 2,093,324,353
2016-11-30 2016-11-28 54.432 39,187,336 -204,121 4.61% 2,133,038,598
2016-11-29 2016-11-25 53.318 39,391,457 -20,402 4.64% 2,100,271,735
2016-11-28 2016-11-24 53.021 39,411,859 -126,247 4.64% 2,089,652,790
2016-11-25 2016-11-23 53.021 39,538,106 -488,062 4.65% 2,096,346,521
2016-11-24 2016-11-22 53.244 40,026,168 -686,449 4.71% 2,131,140,922
2016-11-23 2016-11-21 51.907 40,712,617 -745,701 4.79% 2,113,271,005
2016-11-22 2016-11-18 50.942 41,458,318 -796,096 4.88% 2,111,955,646
2016-11-21 2016-11-17 50.199 42,254,414 -49,538 4.97% 2,121,132,401
2016-11-18 2016-11-16 50.867 42,303,952 -226,908 4.98% 2,151,892,199
2016-11-17 2016-11-15 50.867 42,530,860 +1,279 5.00% 2,163,434,420
2016-11-16 2016-11-14 50.496 42,529,581 +839,629 5.00% 2,147,578,343
2016-11-15 2016-11-11 51.090 41,689,952 -184,826 4.91% 2,129,947,174
2016-11-14 2016-11-10 53.095 41,874,778 -1,239,998 4.93% 2,223,348,585
2016-11-11 2016-11-09 52.798 43,114,776 -2,028,711 5.07% 2,276,379,856
2016-11-10 2016-11-08 56.214 45,143,487 -52,519 5.31% 2,537,698,252
2016-11-09 2016-11-07 56.066 45,196,006 -342,422 5.32% 2,533,938,139
2016-11-08 2016-11-04 55.843 45,538,428 -22,135 5.36% 2,542,991,298
2016-11-07 2016-11-03 55.991 45,560,563 -278,754 5.36% 2,550,993,940
2016-11-04 2016-11-02 57.328 45,839,317 -107,811 5.39% 2,627,873,391
2016-11-03 2016-11-01 58.293 45,947,128 -245,226 5.41% 2,678,409,804
2016-11-02 2016-10-31 57.625 46,192,354 -76,758 5.44% 2,661,833,062
2016-11-01 2016-10-28 57.996 46,269,112 -341,503 5.44% 2,683,435,726
2016-10-31 2016-10-27 58.962 46,610,615 +642 5.48% 2,748,237,964
2016-10-28 2016-10-26 58.739 46,609,973 +53,254 5.48% 2,737,816,483
2016-10-27 2016-10-25 60.818 46,556,719 -191,449 5.48% 2,831,491,533
2016-10-26 2016-10-24 57.476 46,748,168 -150,770 5.50% 2,686,918,885
2016-10-25 2016-10-20 56.363 46,898,938 +126,519 5.52% 2,643,344,598
2016-10-24 2016-10-19 56.288 46,772,419 -625,176 5.50% 2,632,740,390
2016-10-20 2016-10-18 56.437 47,397,595 -868,246 5.58% 2,674,969,884
2016-10-19 2016-10-17 56.288 48,265,841 -589,530 5.68% 2,716,802,589
2016-10-18 2016-10-14 56.585 48,855,371 -1,057,521 5.75% 2,764,498,037
2016-10-17 2016-10-13 57.328 49,912,892 -254,809 5.87% 2,861,403,034
2016-10-14 2016-10-12 57.625 50,167,701 -266,634 5.90% 2,890,912,318
2016-10-13 2016-10-11 56.511 50,434,335 -61,272 5.93% 2,850,099,058
2016-10-12 2016-10-07 58.442 50,495,607 -155,874 5.94% 2,951,055,168
2016-10-11 2016-10-06 59.407 50,651,481 +367,044 5.96% 3,009,061,986
2016-10-07 2016-10-05 60.001 50,284,437 +642,009 5.92% 3,017,129,504
2016-10-06 2016-10-04 59.333 49,642,428 -48,716 5.84% 2,945,430,590
2016-10-05 2016-10-03 58.739 49,691,144 +1,156,493 5.85% 2,918,800,942
2016-10-04 2016-09-30 58.368 48,534,651 -219,450 5.71% 2,832,849,197
2016-10-03 2016-09-29 60.153 48,754,101 -163,024 5.74% 2,932,711,605
2016-09-30 2016-09-28 59.779 48,917,125 +273,280 5.76% 2,924,218,767
2016-09-29 2016-09-27 60.228 48,643,845 -368,498 5.77% 2,929,718,765
2016-09-28 2016-09-26 60.228 49,012,343 -1,041,543 5.81% 2,951,912,641
2016-09-27 2016-09-23 61.949 50,053,886 +119,625 5.93% 3,100,775,281
2016-09-26 2016-09-22 61.575 49,934,261 -255,770 5.92% 3,074,684,925
2016-09-23 2016-09-21 60.976 50,190,031 +565,525 5.95% 3,060,393,205
2016-09-22 2016-09-20 60.976 49,624,506 +357,397 5.88% 3,025,909,686
2016-09-21 2016-09-19 60.303 49,267,109 +46,858 5.84% 2,970,942,707
2016-09-20 2016-09-15 59.779 49,220,251 -312,762 5.84% 2,942,339,349
2016-09-19 2016-09-14 60.303 49,533,013 -374,579 5.87% 2,986,977,452
2016-09-15 2016-09-13 59.929 49,907,592 -246,266 5.92% 2,990,895,838
2016-09-14 2016-09-12 60.153 50,153,858 +142,346 5.95% 3,016,911,365
2016-09-13 2016-09-09 62.622 50,011,512 -192,828 5.93% 3,131,825,812
2016-09-12 2016-09-08 63.595 50,204,340 -410,667 5.95% 3,192,731,111
2016-09-09 2016-09-07 61.874 50,615,007 +83,203 6.00% 3,131,749,142
2016-09-08 2016-09-06 61.649 50,531,804 -330,138 5.99% 3,115,259,083
2016-09-07 2016-09-05 61.799 50,861,942 +130,916 6.03% 3,143,222,626
2016-09-06 2016-09-02 62.398 50,731,026 +245,599 6.01% 3,165,496,610
2016-09-05 2016-09-01 61.350 50,485,427 -229,991 5.99% 3,097,291,228
2016-09-02 2016-08-31 66.587 50,715,418 -175,851 6.01% 3,377,008,644
2016-09-01 2016-08-30 68.084 50,891,269 +185,889 6.03% 3,464,869,077
2016-08-31 2016-08-29 68.084 50,705,380 +127,978 6.01% 3,452,213,054
2016-08-30 2016-08-26 68.009 50,577,402 +513,250 6.00% 3,439,715,765
2016-08-29 2016-08-25 66.737 50,064,152 -181,304 5.94% 3,341,133,856
2016-08-26 2016-08-24 67.934 50,245,456 +74,515 5.96% 3,413,381,237
2016-08-25 2016-08-23 68.084 50,170,941 +39,095 5.95% 3,415,826,436
2016-08-24 2016-08-22 68.757 50,131,846 -6,015 5.94% 3,446,921,275
2016-08-23 2016-08-19 68.832 50,137,861 -88,883 5.94% 3,451,086,030
2016-08-22 2016-08-18 68.084 50,226,744 -348,850 5.95% 3,419,625,714
2016-08-19 2016-08-17 67.336 50,575,594 -231,473 6.00% 3,405,537,430
2016-08-18 2016-08-16 70.628 50,807,067 -74,849 6.02% 3,588,378,742
2016-08-17 2016-08-15 70.777 50,881,916 +62,485 6.03% 3,601,278,841
2016-08-16 2016-08-12 71.076 50,819,431 +112,790 6.02% 3,612,065,024
2016-08-15 2016-08-11 70.777 50,706,641 -8,019 6.01% 3,588,873,370
2016-08-12 2016-08-10 70.029 50,714,660 -7,823 6.01% 3,551,497,582
2016-08-11 2016-08-09 69.730 50,722,483 +114,338 6.01% 3,536,865,738
2016-08-10 2016-08-08 68.159 50,608,145 +129,382 6.00% 3,449,379,295
2016-08-09 2016-08-05 67.036 50,478,763 -543,323 5.98% 3,383,910,514
2016-08-08 2016-08-04 67.560 51,022,086 +32,078 6.05% 3,447,054,240
2016-08-05 2016-08-03 66.962 50,990,008 -158,052 6.05% 3,414,367,562
2016-08-04 2016-08-01 68.233 51,148,060 -68,500 6.06% 3,490,005,896
2016-08-03 2016-07-29 65.390 51,216,560 +33,080 6.07% 3,349,068,222
2016-08-01 2016-07-28 68.308 51,183,480 -51,296 6.07% 3,496,252,134
2016-07-29 2016-07-27 67.635 51,234,776 -117,954 6.07% 3,465,256,834
2016-07-28 2016-07-26 68.607 51,352,730 -324,930 6.09% 3,523,181,594
2016-07-27 2016-07-25 68.832 51,677,660 -190,130 6.13% 3,557,073,376
2016-07-26 2016-07-22 68.233 51,867,790 -633,209 6.15% 3,539,115,519
2016-07-25 2016-07-21 68.832 52,500,999 -273,666 6.22% 3,613,745,393
2016-07-22 2016-07-20 68.458 52,774,665 -426,372 6.26% 3,612,840,058
2016-07-21 2016-07-19 68.159 53,201,037 -274,001 6.31% 3,626,107,132
2016-07-20 2016-07-18 69.430 53,475,038 +266,650 6.34% 3,712,797,256
2016-07-19 2016-07-15 68.308 53,208,388 +177,766 6.31% 3,634,569,984
2016-07-18 2016-07-14 67.635 53,030,622 -203,496 6.29% 3,586,718,624
2016-07-15 2016-07-13 67.186 53,234,118 -137,501 6.31% 3,576,585,042
2016-07-14 2016-07-12 66.962 53,371,619 -235,908 6.33% 3,573,843,814
2016-07-13 2016-07-11 67.336 53,607,527 -78,525 6.36% 3,609,694,426
2016-07-12 2016-07-08 66.438 53,686,052 -25,395 6.36% 3,566,782,194
2016-07-11 2016-07-07 67.336 53,711,447 +216,193 6.37% 3,616,691,940
2016-07-08 2016-07-06 66.139 53,495,254 +15,609 6.34% 3,538,096,511
2016-07-07 2016-07-05 66.812 53,479,645 +40,098 6.34% 3,573,074,989
2016-07-06 2016-07-04 67.934 53,439,547 +173,997 6.34% 3,630,369,024
2016-07-05 2016-06-30 65.540 53,265,550 -1,124,072 6.31% 3,491,022,744
2016-07-04 2016-06-29 62.024 54,389,622 +28,470 6.45% 3,373,437,959
2016-06-30 2016-06-28 59.704 54,361,152 +130,651 6.44% 3,245,590,319
2016-06-29 2016-06-27 59.929 54,230,501 +1,015,407 6.43% 3,249,962,045
2016-06-28 2016-06-24 60.452 53,215,094 -23,392 6.31% 3,216,979,925
2016-06-27 2016-06-23 62.472 53,238,486 -32,383 6.31% 3,325,939,372
2016-06-24 2016-06-22 62.622 53,270,869 +202,827 6.32% 3,335,933,586
2016-06-23 2016-06-21 63.520 53,068,042 -171,752 6.29% 3,370,877,038
2016-06-22 2016-06-20 62.323 53,239,794 -18,378 6.31% 3,318,054,569
2016-06-21 2016-06-17 63.834 53,258,172 -246,106 6.31% 3,399,706,886
2016-06-20 2016-06-16 62.543 53,504,278 +208,405 6.34% 3,346,295,397
2016-06-17 2016-06-15 64.062 53,295,873 -134,901 6.42% 3,414,263,914
2016-06-16 2016-06-14 63.682 53,430,774 -530,814 6.39% 3,402,604,068
2016-06-15 2016-06-13 62.619 53,961,588 -833,093 6.46% 3,378,997,468
2016-06-14 2016-06-10 64.062 54,794,681 -69,743 6.56% 3,510,281,219
2016-06-13 2016-06-08 63.758 54,864,424 +649,289 6.57% 3,498,071,787
2016-06-10 2016-06-07 63.834 54,215,135 -409,556 6.49% 3,460,794,106
2016-06-08 2016-06-06 63.834 54,624,691 -153,740 6.54% 3,486,937,894
2016-06-07 2016-06-03 63.075 54,778,431 -984,973 6.55% 3,455,123,807
2016-06-06 2016-06-02 62.619 55,763,404 -42,536 6.67% 3,491,824,609
2016-06-03 2016-06-01 61.403 55,805,940 -117,789 6.68% 3,426,634,013
2016-06-02 2016-05-31 61.403 55,923,729 -670,711 6.69% 3,433,866,573
2016-06-01 2016-05-30 60.871 56,594,440 -9,562 6.77% 3,444,944,392
2016-05-31 2016-05-27 59.959 56,604,002 -381,748 6.77% 3,393,908,064
2016-05-30 2016-05-26 58.667 56,985,750 -6,036 6.82% 3,343,178,011
2016-05-27 2016-05-25 58.819 56,991,786 +284,699 6.82% 3,352,194,125
2016-05-26 2016-05-24 58.363 56,707,087 +196,690 6.79% 3,309,592,254
2016-05-25 2016-05-23 58.287 56,510,397 -228,298 6.76% 3,293,818,429
2016-05-24 2016-05-20 59.351 56,738,695 -499,439 6.79% 3,367,489,959
2016-05-23 2016-05-19 59.047 57,238,134 +61,876 6.85% 3,379,733,206
2016-05-20 2016-05-18 59.123 57,176,258 +25,519 6.84% 3,380,424,640
2016-05-19 2016-05-17 59.199 57,150,739 -134,428 6.84% 3,383,258,963
2016-05-18 2016-05-16 58.439 57,285,167 +38,485 6.85% 3,347,683,996
2016-05-17 2016-05-13 58.667 57,246,682 -93,499 6.85% 3,358,486,086
2016-05-16 2016-05-12 59.275 57,340,181 +168,105 6.86% 3,398,831,191
2016-05-13 2016-05-11 59.047 57,172,076 +295,265 6.84% 3,375,832,687
2016-05-12 2016-05-10 58.515 56,876,811 -37,158 6.81% 3,328,142,371
2016-05-11 2016-05-09 57.223 56,913,969 -125,220 6.81% 3,256,790,196
2016-05-10 2016-05-06 58.515 57,039,189 +51,473 6.83% 3,337,643,907
2016-05-09 2016-05-05 58.971 56,987,716 +48,944 6.82% 3,360,616,114
2016-05-06 2016-05-04 59.503 56,938,772 +59,239 6.81% 3,388,018,643
2016-05-05 2016-05-03 61.555 56,879,533 -452,759 6.74% 3,501,200,435
2016-05-04 2016-04-29 61.707 57,332,292 +135,867 6.79% 3,537,783,615
2016-05-03 2016-04-28 61.935 57,196,425 +80,204 6.78% 3,542,439,372
2016-04-29 2016-04-27 62.163 57,116,221 +249,693 6.77% 3,550,493,336
2016-04-28 2016-04-26 63.303 56,866,528 -38,950 6.74% 3,599,793,989
2016-04-27 2016-04-25 62.619 56,905,478 +55,114 6.74% 3,563,339,649
2016-04-26 2016-04-22 62.847 56,850,364 +100,156 6.74% 3,572,849,249
2016-04-25 2016-04-21 64.670 56,750,208 -110,386 6.72% 3,670,058,193
2016-04-22 2016-04-20 63.379 56,860,594 -46,056 6.74% 3,603,739,382
2016-04-21 2016-04-19 65.202 56,906,650 +66,919 6.74% 3,710,447,072
2016-04-20 2016-04-18 64.746 56,839,731 -110,530 6.73% 3,680,167,126
2016-04-19 2016-04-15 65.354 56,950,261 +1,107,168 6.75% 3,721,946,300
2016-04-18 2016-04-14 64.898 55,843,093 -243,172 6.62% 3,624,125,832
2016-04-15 2016-04-13 65.202 56,086,265 +473,067 6.64% 3,656,956,045
2016-04-14 2016-04-12 60.947 55,613,198 -130,565 6.59% 3,389,441,720
2016-04-13 2016-04-11 60.263 55,743,763 -126,326 6.60% 3,359,273,800
2016-04-12 2016-04-08 60.719 55,870,089 -59,545 6.62% 3,392,361,106
2016-04-11 2016-04-07 60.719 55,929,634 -179,584 6.63% 3,395,976,604
2016-04-08 2016-04-06 59.275 56,109,218 -1,635,626 6.65% 3,325,866,031
2016-04-07 2016-04-05 57.755 57,744,844 -455,595 6.84% 3,335,052,981
2016-04-06 2016-04-01 59.731 58,200,439 +85,863 6.90% 3,476,359,962
2016-04-05 2016-03-31 64.518 58,114,576 -86,661 6.89% 3,749,459,757
2016-04-01 2016-03-30 62.391 58,201,237 +50,005 6.90% 3,631,209,493
2016-03-31 2016-03-29 59.047 58,151,232 -198,570 6.89% 3,433,648,794
2016-03-30 2016-03-24 61.099 58,349,802 +840,204 6.91% 3,565,097,144
2016-03-29 2016-03-23 62.011 57,509,598 +362,392 6.81% 3,566,205,976
2016-03-24 2016-03-22 62.847 57,147,206 -440,235 6.77% 3,591,504,744
2016-03-23 2016-03-21 62.087 57,587,441 -77,222 6.82% 3,575,409,335
2016-03-22 2016-03-18 62.923 57,664,663 +79,202 6.83% 3,628,407,266
2016-03-21 2016-03-17 62.087 57,585,461 +175,648 6.82% 3,575,286,404
2016-03-18 2016-03-16 61.023 57,409,813 +265,734 6.80% 3,503,302,269
2016-03-17 2016-03-15 62.695 57,144,079 -782,165 6.77% 3,582,623,076
2016-03-16 2016-03-14 61.859 57,926,244 +29,937 6.86% 3,583,238,428
2016-03-15 2016-03-11 61.859 57,896,307 -83,099 6.86% 3,581,386,566
2016-03-14 2016-03-10 60.719 57,979,406 -127,098 6.87% 3,520,436,166
2016-03-11 2016-03-09 60.187 58,106,504 +400,034 6.88% 3,497,243,416
2016-03-10 2016-03-08 60.339 57,706,470 -115,354 6.84% 3,481,937,280
2016-03-09 2016-03-07 60.187 57,821,824 +89,152 6.85% 3,480,109,443
2016-03-08 2016-03-04 59.579 57,732,672 +95,151 6.84% 3,439,645,250
2016-03-07 2016-03-03 58.591 57,637,521 +165,475 6.83% 3,377,035,332
2016-03-04 2016-03-02 57.983 57,472,046 -639,200 6.81% 3,332,400,025
2016-03-03 2016-03-01 56.615 58,111,246 +429,735 6.88% 3,289,973,449
2016-03-02 2016-02-29 54.943 57,681,511 +149,801 6.83% 3,169,208,840
2016-03-01 2016-02-26 55.931 57,531,710 +110,154 6.82% 3,217,814,689
2016-02-29 2016-02-25 53.043 57,421,556 +19,739 6.80% 3,045,834,575
2016-02-26 2016-02-24 53.879 57,401,817 -34,214 6.80% 3,092,771,309
2016-02-25 2016-02-23 54.867 57,436,031 +36,303 6.80% 3,151,356,614
2016-02-24 2016-02-22 55.323 57,399,728 -93,153 6.80% 3,175,536,775
2016-02-23 2016-02-19 54.107 57,492,881 -46,056 6.81% 3,110,785,016
2016-02-22 2016-02-18 53.499 57,538,937 -219,409 6.82% 3,078,296,342
2016-02-19 2016-02-17 51.903 57,758,346 -2,136,864 6.84% 2,997,860,256
2016-02-18 2016-02-16 51.828 59,895,210 -61,744 7.10% 3,104,219,334
2016-02-17 2016-02-15 51.448 59,956,954 -235,088 7.10% 3,084,637,704
2016-02-16 2016-02-12 49.700 60,192,042 -557,544 7.13% 2,991,525,837
2016-02-15 2016-02-11 49.624 60,749,586 -626,297 7.20% 3,014,619,033
2016-02-12 2016-02-05 53.423 61,375,883 +230,283 7.27% 3,278,906,338
2016-02-05 2016-02-03 57.831 61,145,600 +51,649 7.24% 3,536,110,278
2016-02-04 2016-02-02 59.351 61,093,951 -32,568 7.24% 3,625,978,119
2016-02-03 2016-02-01 59.503 61,126,519 -243,443 7.24% 3,637,201,483
2016-02-02 2016-01-29 58.667 61,369,962 -266,141 7.27% 3,600,386,193
2016-02-01 2016-01-28 58.591 61,636,103 -33,227 7.30% 3,611,315,926
2016-01-29 2016-01-27 58.515 61,669,330 -32,568 7.31% 3,608,576,264
2016-01-28 2016-01-26 57.375 61,701,898 -457,606 7.31% 3,540,147,914
2016-01-27 2016-01-25 59.123 62,159,504 -187,237 7.36% 3,675,048,461
2016-01-26 2016-01-22 57.755 62,346,741 -36,187 7.39% 3,600,835,504
2016-01-25 2016-01-21 58.363 62,382,928 +99,233 7.39% 3,640,851,015
2016-01-22 2016-01-20 60.035 62,283,695 +139,998 7.38% 3,739,188,794
2016-01-21 2016-01-19 61.479 62,143,697 +121,063 7.36% 3,820,511,760
2016-01-20 2016-01-18 60.643 62,022,634 +152,316 7.35% 3,761,222,542
2016-01-19 2016-01-15 61.631 61,870,318 +6,514 7.33% 3,813,108,256
2016-01-18 2016-01-14 61.479 61,863,804 -591,499 7.33% 3,803,304,311
2016-01-15 2016-01-13 62.695 62,455,303 +89,481 7.40% 3,915,607,945
2016-01-14 2016-01-12 62.315 62,365,822 +464,843 7.39% 3,886,301,016
2016-01-13 2016-01-11 64.062 61,900,979 -16,448 7.33% 3,965,528,041
2016-01-12 2016-01-08 66.722 61,917,427 -336,214 7.34% 4,131,267,815
2016-01-11 2016-01-07 65.658 62,253,641 +18,026 7.38% 4,087,468,626
2016-01-08 2016-01-06 68.546 62,235,615 +31,911 7.37% 4,266,005,941
2016-01-07 2016-01-05 68.926 62,203,704 +135,209 7.37% 4,287,453,926
2016-01-06 2016-01-04 69.762 62,068,495 +111,902 7.35% 4,330,019,270
2016-01-05 2015-12-31 71.358 61,956,593 -471,635 7.34% 4,421,086,916
2016-01-04 2015-12-29 71.054 62,428,228 -154,396 7.40% 4,435,765,222
2015-12-30 2015-12-28 69.686 62,582,624 -70,305 7.41% 4,361,130,044
2015-12-29 2015-12-24 70.598 62,652,929 -483,471 7.42% 4,423,163,832
2015-12-28 2015-12-22 68.622 63,136,400 -187,438 7.48% 4,332,549,150
2015-12-23 2015-12-21 69.230 63,323,838 +48,745 7.50% 4,383,909,085
2015-12-22 2015-12-18 70.218 63,275,093 -573,358 7.50% 4,443,044,840
2015-12-21 2015-12-17 70.598 63,848,451 -403,324 7.56% 4,507,565,148
2015-12-18 2015-12-16 69.914 64,251,775 -360,393 7.61% 4,492,094,564
2015-12-17 2015-12-15 68.166 64,612,168 -43,832 7.65% 4,404,358,781
2015-12-16 2015-12-14 68.318 64,656,000 +95,371 7.66% 4,417,173,497
2015-12-15 2015-12-11 70.294 64,560,629 -310,737 7.65% 4,538,218,675
2015-12-14 2015-12-10 70.066 64,871,366 -516,890 7.69% 4,545,272,203
2015-12-11 2015-12-09 70.522 65,388,256 -170,410 7.75% 4,611,303,037
2015-12-10 2015-12-08 71.434 65,558,666 -180,817 7.77% 4,683,104,991
2015-12-09 2015-12-07 72.498 65,739,483 +54,320 7.79% 4,765,962,182
2015-12-08 2015-12-04 71.434 65,685,163 +12,997 7.78% 4,692,141,153
2015-12-07 2015-12-03 72.498 65,672,166 -209,558 7.78% 4,761,081,853
2015-12-04 2015-12-02 71.662 65,881,724 -87,415 7.81% 4,721,201,984
2015-12-03 2015-12-01 72.726 65,969,139 -178,434 7.82% 4,797,651,376
2015-12-02 2015-11-30 73.486 66,147,573 -874,643 7.84% 4,860,895,909
2015-12-01 2015-11-27 73.790 67,022,216 +941,047 7.94% 4,945,542,586
2015-11-30 2015-11-26 74.930 66,081,169 -218,769 7.83% 4,951,429,103
2015-11-27 2015-11-25 75.537 66,299,938 +181,492 7.85% 5,008,128,223
2015-11-26 2015-11-24 76.829 66,118,446 -304,712 7.83% 5,079,836,405
2015-11-25 2015-11-23 77.209 66,423,158 -592,026 7.87% 5,128,485,837
2015-11-24 2015-11-20 76.601 67,015,184 -163,244 7.94% 5,133,454,054
2015-11-23 2015-11-19 76.601 67,178,428 -204,923 7.96% 5,145,958,766
2015-11-20 2015-11-18 73.030 67,383,351 -1,596,744 7.98% 4,920,983,687
2015-11-19 2015-11-17 72.118 68,980,095 -767,569 8.17% 4,974,688,978
2015-11-18 2015-11-16 71.510 69,747,664 -56,097 8.26% 4,987,641,422
2015-11-17 2015-11-13 72.270 69,803,761 -129,014 8.27% 5,044,699,165
2015-11-16 2015-11-12 72.346 69,932,775 -61,190 8.29% 5,059,337,402
2015-11-13 2015-11-11 71.206 69,993,965 -60,202 8.29% 4,983,978,036
2015-11-12 2015-11-10 71.358 70,054,167 -269,758 8.30% 4,998,912,079
2015-11-11 2015-11-09 73.030 70,323,925 -286,775 8.33% 5,135,732,827
2015-11-10 2015-11-06 73.486 70,610,700 -69,743 8.36% 5,188,871,597
2015-11-09 2015-11-05 74.094 70,680,443 -36,517 8.36% 5,236,966,688
2015-11-06 2015-11-04 73.714 70,716,960 -1,176,065 8.37% 5,212,802,249
2015-11-05 2015-11-03 73.182 71,893,025 +124,303 8.51% 5,261,250,470
2015-11-04 2015-11-02 74.018 71,768,722 -39,806 8.49% 5,312,147,220
2015-11-03 2015-10-30 74.702 71,808,528 +54,939 8.50% 5,364,206,338
2015-11-02 2015-10-29 74.702 71,753,589 +58,887 8.49% 5,360,102,311
2015-10-30 2015-10-28 75.461 71,694,702 +204,623 8.48% 5,410,186,611
2015-10-29 2015-10-27 76.753 71,490,079 +1,104,018 8.46% 5,487,102,635
2015-10-28 2015-10-26 77.817 70,386,061 +970,150 8.33% 5,477,249,836
2015-10-27 2015-10-23 78.197 69,415,911 +849,468 8.21% 5,428,131,188
2015-10-26 2015-10-22 77.285 68,566,443 +200,938 8.11% 5,299,177,979
2015-10-23 2015-10-20 76.373 68,365,505 +40,135 8.09% 5,221,304,492
2015-10-22 2015-10-19 76.753 68,325,370 -51,649 8.09% 5,244,200,636
2015-10-20 2015-10-16 77.209 68,377,019 -550,377 8.09% 5,279,342,086
2015-10-19 2015-10-15 75.993 68,927,396 +37,832 8.16% 5,238,027,866
2015-10-16 2015-10-14 74.930 68,889,564 -13,473 8.15% 5,161,860,743
2015-10-15 2015-10-13 75.537 68,903,037 +170,738 8.15% 5,204,759,682
2015-10-14 2015-10-12 75.917 68,732,299 +347,723 8.13% 5,217,978,578
2015-10-13 2015-10-09 74.550 68,384,576 -70,730 8.09% 5,098,038,358
2015-10-12 2015-10-08 74.930 68,455,306 -63,593 8.10% 5,129,322,007
2015-10-09 2015-10-07 75.461 68,518,899 -205,351 8.11% 5,170,535,892
2015-10-08 2015-10-06 72.726 68,724,250 -169,430 8.13% 4,998,018,734
2015-10-07 2015-10-05 72.118 68,893,680 -78,600 8.15% 4,968,456,923
2015-10-06 2015-10-02 71.814 68,972,280 -93,082 8.16% 4,953,159,623
2015-10-05 2015-09-30 71.057 69,065,362 -236,271 8.17% 4,907,563,778
2015-10-02 2015-09-29 67.997 69,301,633 +757,901 8.20% 4,712,324,347
2015-09-30 2015-09-25 71.975 68,543,732 -76,810 8.16% 4,933,411,207
2015-09-29 2015-09-24 72.663 68,620,542 -264,577 8.17% 4,986,177,046
2015-09-25 2015-09-23 72.740 68,885,119 -823,514 8.20% 5,010,670,859
2015-09-24 2015-09-22 75.493 69,708,633 -187,139 8.30% 5,262,518,853
2015-09-23 2015-09-21 74.193 69,895,772 -26,802 8.33% 5,185,762,061
2015-09-22 2015-09-18 76.411 69,922,574 -372,035 8.33% 5,342,848,274
2015-09-21 2015-09-17 73.734 70,294,609 -48,374 8.37% 5,183,092,975
2015-09-18 2015-09-16 74.728 70,342,983 -129,760 8.38% 5,256,604,359
2015-09-17 2015-09-15 73.963 70,472,743 +210,372 8.39% 5,212,398,315
2015-09-16 2015-09-14 75.417 70,262,371 -6,864 8.37% 5,298,948,049
2015-09-15 2015-09-11 75.646 70,269,235 +51,969 8.37% 5,315,589,844
2015-09-14 2015-09-10 73.657 70,217,266 +251,349 8.36% 5,172,019,440
2015-09-11 2015-09-09 69.833 69,965,917 -164,407 8.33% 4,885,930,150
2015-09-10 2015-09-08 67.003 70,130,324 +163,295 8.35% 4,698,939,975
2015-09-09 2015-09-07 65.779 69,967,029 -220,297 8.33% 4,602,373,178
2015-09-08 2015-09-04 67.538 70,187,326 -44,125 8.36% 4,740,338,405
2015-09-07 2015-09-02 67.003 70,231,451 +306,489 8.37% 4,705,715,785
2015-09-04 2015-09-01 68.227 69,924,962 -584,247 8.33% 4,770,754,177
2015-09-02 2015-08-31 69.221 70,509,209 -427,129 8.40% 4,880,725,329
2015-09-01 2015-08-28 69.986 70,936,338 -802,329 8.45% 4,964,549,036
2015-08-31 2015-08-27 66.774 71,738,667 -779,184 8.54% 4,790,242,418
2015-08-28 2015-08-26 65.014 72,517,851 -19,568 8.64% 4,714,697,110
2015-08-27 2015-08-25 64.249 72,537,419 -200,703 8.64% 4,660,487,318
2015-08-26 2015-08-24 65.550 72,738,122 -268,737 8.66% 4,767,962,727
2015-08-25 2015-08-21 70.139 73,006,859 +35,601 8.70% 5,120,624,686
2015-08-24 2015-08-20 71.516 72,971,258 -69,130 8.69% 5,218,592,552
2015-08-21 2015-08-19 74.881 73,040,388 +2,201 8.70% 5,469,349,914
2015-08-20 2015-08-18 75.646 73,038,187 -237,198 8.70% 5,525,050,116
2015-08-19 2015-08-17 76.334 73,275,385 -224,710 8.73% 5,593,435,006
2015-08-18 2015-08-14 77.635 73,500,095 -277,020 8.75% 5,706,159,257
2015-08-17 2015-08-13 78.017 73,777,115 +20,004 8.79% 5,755,880,729
2015-08-14 2015-08-12 81.459 73,757,111 -7,567 8.78% 6,008,187,135
2015-08-13 2015-08-11 83.983 73,764,678 +141,442 8.79% 6,194,991,815
2015-08-12 2015-08-10 84.519 73,623,236 +76,679 8.77% 6,222,531,820
2015-08-11 2015-08-07 85.207 73,546,557 +2,999 8.76% 6,266,679,490
2015-08-10 2015-08-06 86.507 73,543,558 +111,999 8.76% 6,362,051,608
2015-08-07 2015-08-05 86.507 73,431,559 +178,102 8.75% 6,352,362,882
2015-08-06 2015-08-04 85.666 73,253,457 -46,109 8.72% 6,275,323,128
2015-08-05 2015-08-03 87.043 73,299,566 +16,994 8.73% 6,380,189,986
2015-08-04 2015-07-31 87.272 73,282,572 +153,293 8.73% 6,395,526,365
2015-08-03 2015-07-30 84.901 73,129,279 +440,269 8.71% 6,208,750,618
2015-07-31 2015-07-29 81.459 72,689,010 +33,992 8.66% 5,921,180,600
2015-07-30 2015-07-28 81.842 72,655,018 +30,150 8.65% 5,946,197,613
2015-07-29 2015-07-27 80.541 72,624,868 +10,132 8.65% 5,849,296,996
2015-07-28 2015-07-24 86.431 72,614,736 -103,285 8.65% 6,276,147,650
2015-07-27 2015-07-23 86.584 72,718,021 +13,078 8.66% 6,296,198,678
2015-07-24 2015-07-22 87.961 72,704,943 -1,113,255 8.66% 6,395,164,564
2015-07-23 2015-07-21 87.731 73,818,198 +42,491 8.79% 6,476,148,565
2015-07-22 2015-07-20 86.584 73,775,707 -1,961 8.79% 6,387,777,095
2015-07-21 2015-07-17 86.201 73,777,668 -72,561 8.79% 6,359,731,572
2015-07-20 2015-07-16 85.742 73,850,229 -17,977 8.80% 6,332,094,750
2015-07-17 2015-07-15 84.825 73,868,206 +30,724 8.80% 6,265,836,289
2015-07-16 2015-07-14 85.130 73,837,482 -102,958 8.79% 6,285,820,691
2015-07-15 2015-07-13 84.595 73,940,440 -96,094 8.81% 6,254,996,967
2015-07-14 2015-07-10 84.289 74,036,534 -306,322 8.82% 6,240,474,595
2015-07-13 2015-07-09 83.218 74,342,856 +127,472 8.85% 6,186,686,115
2015-07-10 2015-07-08 79.700 74,215,384 +122,906 8.84% 5,914,957,162
2015-07-09 2015-07-07 82.071 74,092,478 -144,981 8.82% 6,080,842,959
2015-07-08 2015-07-06 85.742 74,237,459 -135,643 8.84% 6,365,296,773
2015-07-07 2015-07-03 88.649 74,373,102 -56,546 8.86% 6,593,094,149
2015-07-06 2015-07-02 90.026 74,429,648 -7,705 8.87% 6,700,579,646
2015-07-03 2015-06-30 89.261 74,437,353 -137,082 8.87% 6,644,338,092
2015-07-02 2015-06-29 87.808 74,574,435 -710,978 8.88% 6,548,198,041
2015-06-30 2015-06-26 90.026 75,285,413 -21,216 8.97% 6,777,620,472
2015-06-29 2015-06-25 92.014 75,306,629 +15,099 8.97% 6,929,290,687
2015-06-26 2015-06-24 93.009 75,291,530 -33,194 8.97% 7,002,766,465
2015-06-25 2015-06-23 93.315 75,324,724 -72,962 8.97% 7,028,899,367
2015-06-24 2015-06-22 94.156 75,397,686 +372,197 8.98% 7,099,144,499
2015-06-23 2015-06-19 91.708 75,025,489 +1,244,261 8.94% 6,880,467,752
2015-06-22 2015-06-18 94.309 73,781,228 +14,278 8.79% 6,958,231,950
2015-06-19 2015-06-17 92.932 73,766,950 -62,756 8.79% 6,855,325,036
2015-06-18 2015-06-16 91.861 73,829,706 -69,037 8.79% 6,782,098,489
2015-06-17 2015-06-15 92.932 73,898,743 +122,407 8.80% 6,867,572,849
2015-06-16 2015-06-12 96.644 73,776,336 -42,164 8.79% 7,130,017,115
2015-06-15 2015-06-11 95.639 73,818,500 +697,389 8.79% 7,059,956,751
2015-06-12 2015-06-10 96.798 73,121,111 +126,751 8.80% 7,077,991,427
2015-06-11 2015-06-09 96.180 72,994,360 +180,159 8.78% 7,020,609,807
2015-06-10 2015-06-08 98.575 72,814,201 +23,947 8.76% 7,177,660,996
2015-06-09 2015-06-05 101.433 72,790,254 +572,093 8.76% 7,383,361,639
2015-06-08 2015-06-04 101.665 72,218,161 +3,884 8.69% 7,342,069,552
2015-06-05 2015-06-03 103.828 72,214,277 +313,571 8.69% 7,497,880,529
2015-06-04 2015-06-02 101.356 71,900,706 -64,817 8.65% 7,287,577,221
2015-06-03 2015-06-01 103.751 71,965,523 +52,809 8.66% 7,466,493,278
2015-06-02 2015-05-29 104.833 71,912,714 -114,797 8.65% 7,538,791,061
2015-06-01 2015-05-28 107.459 72,027,511 -285,829 8.66% 7,740,013,484
2015-05-29 2015-05-27 109.390 72,313,340 -255,330 8.70% 7,910,389,246
2015-05-28 2015-05-26 108.154 72,568,670 -144,516 8.73% 7,848,621,382
2015-05-27 2015-05-22 105.837 72,713,186 +151,934 8.75% 7,695,731,750
2015-05-26 2015-05-21 106.532 72,561,252 -142,389 8.73% 7,730,101,806
2015-05-22 2015-05-20 109.081 72,703,641 +27,245 8.75% 7,930,618,111
2015-05-21 2015-05-19 109.081 72,676,396 +84,463 8.74% 7,927,646,187
2015-05-20 2015-05-18 111.554 72,591,933 +125,928 8.73% 8,097,887,409
2015-05-19 2015-05-15 111.245 72,466,005 -75,237 8.72% 8,061,446,787
2015-05-18 2015-05-14 110.008 72,541,242 -385,649 8.73% 7,980,151,864
2015-05-15 2015-05-13 109.699 72,926,891 -272,774 8.77% 8,000,041,198
2015-05-14 2015-05-12 110.627 73,199,665 -589,009 8.81% 8,097,823,214
2015-05-13 2015-05-11 110.163 73,788,674 -349,262 8.88% 8,128,780,778
2015-05-12 2015-05-08 111.245 74,137,936 -177,374 8.92% 8,247,439,968
2015-05-11 2015-05-07 106.609 74,315,310 -59,151 8.94% 7,922,706,362
2015-05-08 2015-05-06 109.313 74,374,461 -21,108 8.95% 8,130,110,552
2015-05-07 2015-05-05 110.163 74,395,569 +100,144 8.95% 8,195,638,145
2015-05-06 2015-05-04 111.167 74,295,425 -84,301 8.94% 8,259,220,203
2015-05-05 2015-04-30 109.699 74,379,726 +80,438 8.95% 8,159,416,425
2015-05-04 2015-04-29 112.017 74,299,288 +69,012 8.94% 8,322,788,034
2015-04-30 2015-04-28 113.176 74,230,276 -117,258 8.93% 8,401,075,349
2015-04-29 2015-04-27 110.704 74,347,534 -355,829 8.94% 8,230,551,532
2015-04-28 2015-04-24 111.399 74,703,363 +105,801 8.99% 8,321,882,769
2015-04-27 2015-04-23 111.167 74,597,562 -613,913 8.97% 8,292,807,951
2015-04-24 2015-04-22 107.923 75,211,475 -1,266,453 9.05% 8,117,021,416
2015-04-23 2015-04-21 103.674 76,477,928 -256,993 9.20% 7,928,751,542
2015-04-22 2015-04-20 102.669 76,734,921 -305,767 9.23% 7,878,330,779
2015-04-21 2015-04-17 103.983 77,040,688 -56,978 9.27% 8,010,901,509
2015-04-20 2015-04-16 103.133 77,097,666 -116,717 9.27% 7,951,309,827
2015-04-17 2015-04-15 100.970 77,214,383 +76,373 9.29% 7,796,325,681
2015-04-16 2015-04-14 99.193 77,138,010 +197,997 9.28% 7,651,553,767
2015-04-15 2015-04-13 102.592 76,940,013 +228,207 9.26% 7,893,443,601
2015-04-14 2015-04-10 101.665 76,711,806 -237,829 9.23% 7,798,916,606
2015-04-13 2015-04-09 102.978 76,949,635 +10,782 9.26% 7,924,153,750
2015-04-10 2015-04-08 99.966 76,938,853 -400,866 9.26% 7,691,236,464
2015-04-09 2015-04-02 95.099 77,339,719 +136,319 9.30% 7,354,900,852
2015-04-08 2015-04-01 94.326 77,203,400 +69,544 9.29% 7,282,295,047
2015-04-02 2015-03-31 94.249 77,133,856 +119,881 9.28% 7,269,776,400
2015-04-01 2015-03-30 92.008 77,013,975 +59,004 9.26% 7,085,940,169
2015-03-31 2015-03-27 89.227 76,954,971 +506,898 9.26% 6,866,490,807
2015-03-30 2015-03-26 88.918 76,448,073 +589,820 9.20% 6,797,638,207
2015-03-27 2015-03-25 88.996 75,858,253 +38,103 9.13% 6,751,052,662
2015-03-26 2015-03-24 89.382 75,820,150 -85,661 9.12% 6,776,948,387
2015-03-25 2015-03-23 88.996 75,905,811 -684,603 9.13% 6,755,285,115
2015-03-24 2015-03-20 89.382 76,590,414 +69,996 9.21% 6,845,796,040
2015-03-23 2015-03-19 89.382 76,520,418 +311,959 9.21% 6,839,539,665
2015-03-20 2015-03-18 88.687 76,208,459 +137,214 9.17% 6,758,670,090
2015-03-19 2015-03-17 88.300 76,071,245 +310,348 9.15% 6,717,117,330
2015-03-18 2015-03-16 87.760 75,760,897 -32,002 9.11% 6,648,744,120
2015-03-17 2015-03-13 88.069 75,792,899 -306,636 9.12% 6,674,973,562
2015-03-16 2015-03-12 89.768 76,099,535 +30,233 9.15% 6,831,314,990
2015-03-13 2015-03-11 92.704 76,069,302 +1,049,275 9.15% 7,051,911,562
2015-03-12 2015-03-10 94.017 75,020,027 +196,637 9.02% 7,053,163,871
2015-03-11 2015-03-09 94.790 74,823,390 +104,195 9.00% 7,092,480,058
2015-03-10 2015-03-06 95.330 74,719,195 -86,950 8.99% 7,123,009,505
2015-03-09 2015-03-05 92.858 74,806,145 +492,213 9.00% 6,946,370,158
2015-03-06 2015-03-04 92.858 74,313,932 +487,682 8.94% 6,900,664,104
2015-03-05 2015-03-03 93.708 73,826,250 -238,480 8.88% 6,918,115,203
2015-03-04 2015-03-02 91.159 74,064,730 -356,228 8.91% 6,751,645,498
2015-03-03 2015-02-27 88.996 74,420,958 -59,799 8.95% 6,623,139,694
2015-03-02 2015-02-26 88.146 74,480,757 -184,783 8.96% 6,565,168,942
2015-02-27 2015-02-25 88.764 74,665,540 -44,334 8.98% 6,627,601,978
2015-02-26 2015-02-24 87.991 74,709,874 -47,248 8.99% 6,573,821,507
2015-02-25 2015-02-23 90.077 74,757,122 -1,176,914 8.99% 6,733,909,941
2015-02-24 2015-02-18 89.845 75,934,036 -205,570 9.13% 6,822,324,593
2015-02-23 2015-02-16 89.768 76,139,606 -84,806 9.16% 6,834,912,089
2015-02-17 2015-02-13 89.768 76,224,412 +42,503 9.17% 6,842,524,968
2015-02-16 2015-02-12 89.305 76,181,909 +52,076 9.16% 6,803,397,798
2015-02-13 2015-02-11 90.000 76,129,833 +73,349 9.16% 6,851,678,593
2015-02-12 2015-02-10 88.996 76,056,484 +54,050 9.15% 6,768,694,353
2015-02-11 2015-02-09 89.382 76,002,434 +454,764 9.14% 6,793,241,276
2015-02-10 2015-02-06 89.923 75,547,670 +23,444 9.09% 6,793,447,676
2015-02-09 2015-02-05 88.918 75,524,226 +633,212 9.09% 6,715,491,236
2015-02-06 2015-02-04 90.000 74,891,014 +107,094 9.01% 6,740,184,987
2015-02-05 2015-02-03 88.532 74,783,920 -31,835 9.00% 6,620,777,965
2015-02-04 2015-02-02 91.390 74,815,755 -138,632 9.00% 6,837,447,228
2015-02-03 2015-01-30 91.699 74,954,387 +214,205 9.02% 6,873,278,721
2015-02-02 2015-01-29 92.163 74,740,182 +35,920 8.99% 6,888,279,719
2015-01-30 2015-01-28 92.704 74,704,262 -49,622 8.99% 6,925,367,199
2015-01-29 2015-01-27 91.931 74,753,884 -109,057 8.99% 6,872,217,618
2015-01-28 2015-01-26 92.163 74,862,941 +185,235 9.01% 6,899,593,557
2015-01-27 2015-01-23 95.253 74,677,706 -242,385 8.98% 7,113,285,255
2015-01-26 2015-01-22 94.172 74,920,091 -17,151 9.01% 7,055,343,805
2015-01-23 2015-01-21 94.249 74,937,242 -207,435 9.01% 7,062,748,080
2015-01-22 2015-01-20 93.167 75,144,677 -97,407 9.04% 7,001,026,309
2015-01-21 2015-01-19 93.322 75,242,084 -5,178 9.05% 7,021,726,831
2015-01-20 2015-01-16 94.481 75,247,262 -100,643 9.05% 7,109,406,369
2015-01-19 2015-01-15 94.867 75,347,905 -130,739 9.06% 7,148,019,493
2015-01-16 2015-01-14 94.712 75,478,644 +237,099 9.08% 7,148,760,367
2015-01-15 2015-01-13 94.017 75,241,545 -37,747 9.05% 7,073,990,346
2015-01-14 2015-01-12 94.249 75,279,292 +57,279 9.06% 7,094,985,896
2015-01-13 2015-01-09 94.944 75,222,013 +28,461 9.05% 7,141,887,651
2015-01-12 2015-01-08 94.017 75,193,552 +464,167 9.05% 7,069,478,184
2015-01-09 2015-01-07 92.627 74,729,385 +53,719 8.99% 6,921,923,116
2015-01-08 2015-01-06 93.554 74,675,666 +101,290 8.98% 6,986,174,474
2015-01-07 2015-01-05 94.094 74,574,376 -19,416 8.97% 7,017,026,170
2015-01-06 2015-01-02 95.485 74,593,792 -264,234 8.97% 7,122,579,999
2015-01-05 2014-12-31 93.940 74,858,026 -179,928 9.01% 7,032,149,992
2015-01-02 2014-12-29 93.090 75,037,954 -126,674 9.03% 6,985,286,298
2014-12-30 2014-12-24 90.695 75,164,628 +152,155 9.04% 6,817,070,560
2014-12-29 2014-12-22 90.000 75,012,473 -324 9.02% 6,751,116,286
2014-12-23 2014-12-19 91.390 75,012,797 +33,636 9.02% 6,855,454,990
2014-12-22 2014-12-18 91.468 74,979,161 -111,970 9.02% 6,858,173,356
2014-12-19 2014-12-17 89.768 75,091,131 -215,738 9.03% 6,740,792,421
2014-12-18 2014-12-16 92.086 75,306,869 +226,528 9.06% 6,934,689,602
2014-12-17 2014-12-15 93.631 75,080,341 +75,721 9.03% 7,029,833,454
2014-12-16 2014-12-12 91.313 75,004,620 +111,251 9.02% 6,848,913,347
2014-12-15 2014-12-11 89.768 74,893,369 +9,385 9.01% 6,723,039,691
2014-12-12 2014-12-10 91.159 74,883,984 -93,848 9.01% 6,826,327,638
2014-12-11 2014-12-09 90.000 74,977,832 -14,239 9.02% 6,747,998,599
2014-12-10 2014-12-08 91.545 74,992,071 +77,408 9.02% 6,865,147,578
2014-12-09 2014-12-05 92.240 74,914,663 -276,766 9.01% 6,910,147,805
2014-12-08 2014-12-04 94.017 75,191,429 +109,639 9.05% 7,069,278,586
2014-12-05 2014-12-03 95.176 75,081,790 -303,921 9.03% 7,145,975,216
2014-12-04 2014-12-02 95.408 75,385,711 +341,280 9.07% 7,192,372,514
2014-12-03 2014-12-01 96.026 75,044,431 +187,371 9.03% 7,206,191,143
2014-12-02 2014-11-28 95.639 74,857,060 -44,335 9.01% 7,159,284,002
2014-12-01 2014-11-27 95.717 74,901,395 -172,161 9.01% 7,169,310,543
2014-11-28 2014-11-26 96.489 75,073,556 +22,653 9.03% 7,243,785,902
2014-11-27 2014-11-25 96.721 75,050,903 +25,294 9.03% 7,258,993,887
2014-11-26 2014-11-24 97.880 75,025,609 -101,614 9.03% 7,343,486,894
2014-11-25 2014-11-21 94.944 75,127,223 -456,295 9.04% 7,132,887,898
2014-11-24 2014-11-20 95.021 75,583,518 +76,269 9.09% 7,182,049,489
2014-11-21 2014-11-19 93.785 75,507,249 +230,846 9.08% 7,081,471,543
2014-11-20 2014-11-18 93.013 75,276,403 -1,922,306 9.06% 7,001,668,186
2014-11-19 2014-11-17 91.854 77,198,709 +21,204 9.29% 7,091,009,580
2014-11-18 2014-11-14 92.627 77,177,505 -64,075 9.28% 7,148,683,960
2014-11-17 2014-11-13 92.627 77,241,580 -7,444 9.29% 7,154,619,004
2014-11-14 2014-11-12 89.150 77,249,024 -379,920 9.29% 6,886,760,657
2014-11-13 2014-11-11 91.313 77,628,944 -24,650 9.34% 7,088,548,821
2014-11-12 2014-11-10 94.403 77,653,594 +55,661 9.34% 7,330,759,072
2014-11-11 2014-11-07 94.481 77,597,933 +187,769 9.33% 7,331,499,172
2014-11-10 2014-11-06 95.485 77,410,164 +41,128 9.31% 7,391,500,969
2014-11-07 2014-11-05 94.558 77,369,036 -126,137 9.31% 7,315,849,848
2014-11-06 2014-11-04 95.639 77,495,173 +2,265 9.32% 7,411,591,536
2014-11-05 2014-11-03 97.493 77,492,908 +13,592 9.32% 7,555,052,617
2014-11-04 2014-10-31 97.802 77,479,316 +93,200 9.32% 7,577,669,569
2014-11-03 2014-10-30 96.798 77,386,116 +225,233 9.31% 7,490,836,205
2014-10-31 2014-10-29 97.184 77,160,883 +251,869 9.28% 7,498,838,663
2014-10-30 2014-10-28 96.257 76,909,014 +219,214 9.25% 7,403,063,350
2014-10-29 2014-10-27 96.412 76,689,800 -254,682 9.23% 7,393,811,432
2014-10-28 2014-10-24 98.034 76,944,482 +55,944 9.26% 7,543,194,086
2014-10-27 2014-10-23 98.343 76,888,538 -66,341 9.25% 7,561,469,184
2014-10-24 2014-10-22 99.502 76,954,879 +342,392 9.26% 7,657,168,473
2014-10-23 2014-10-21 100.120 76,612,487 +87,375 9.22% 7,670,448,211
2014-10-22 2014-10-20 101.588 76,525,112 +39,015 9.21% 7,774,024,528
2014-10-21 2014-10-17 99.193 76,486,097 -154,544 9.20% 7,586,888,534
2014-10-20 2014-10-16 100.893 76,640,641 +70,787 9.22% 7,732,474,299
2014-10-17 2014-10-15 101.974 76,569,854 -16,676 9.21% 7,808,146,085
2014-10-16 2014-10-14 102.051 76,586,530 +338,858 9.21% 7,815,763,156
2014-10-15 2014-10-13 100.120 76,247,672 +49,189 9.17% 7,633,922,905
2014-10-14 2014-10-10 100.584 76,198,483 -24,271 9.17% 7,664,317,534
2014-10-13 2014-10-09 101.742 76,222,754 +10,679 9.17% 7,755,085,513
2014-10-10 2014-10-08 99.966 76,212,075 -32,185 9.17% 7,618,583,685
2014-10-09 2014-10-07 100.275 76,244,260 +119,641 9.17% 7,645,361,513
2014-10-08 2014-10-06 101.202 76,124,619 +42,069 9.16% 7,703,934,958
2014-10-07 2014-10-03 100.275 76,082,550 -66,664 9.15% 7,629,146,110
2014-10-06 2014-09-30 103.258 76,149,214 +162,388 9.16% 7,863,044,790
2014-10-03 2014-09-29 100.776 75,986,826 +483,281 9.14% 7,657,636,101
2014-09-30 2014-09-26 103.181 75,503,545 -72,784 9.12% 7,790,516,521
2014-09-29 2014-09-25 104.267 75,576,329 -352,065 9.13% 7,880,110,922
2014-09-26 2014-09-24 105.741 75,928,394 -706,130 9.17% 8,028,738,980
2014-09-25 2014-09-23 103.414 76,634,524 +658,678 9.26% 7,925,047,660
2014-09-24 2014-09-22 105.198 75,975,846 -542,830 9.18% 7,992,497,393
2014-09-23 2014-09-19 107.448 76,518,676 -1,005,543 9.24% 8,221,754,209
2014-09-22 2014-09-18 105.819 77,524,219 +99,575 9.37% 8,203,497,293
2014-09-19 2014-09-17 107.913 77,424,644 -226,541 9.35% 8,355,137,784
2014-09-18 2014-09-16 107.758 77,651,185 +197,539 9.38% 8,367,536,250
2014-09-17 2014-09-15 108.379 77,453,646 +244,812 9.36% 8,394,320,396
2014-09-16 2014-09-12 108.534 77,208,834 +374,776 9.33% 8,379,767,660
2014-09-15 2014-09-11 109.620 76,834,058 -805,624 9.28% 8,422,542,324
2014-09-12 2014-09-10 109.542 77,639,682 -111,177 9.38% 8,504,831,501
2014-09-11 2014-09-08 110.008 77,750,859 -274,879 9.39% 8,553,201,349
2014-09-10 2014-09-05 109.542 78,025,738 +221,756 9.43% 8,547,120,974
2014-09-08 2014-09-04 106.439 77,803,982 -41,281 9.40% 8,281,389,381
2014-09-05 2014-09-03 107.525 77,845,263 -61,266 9.40% 8,370,332,105
2014-09-04 2014-09-02 104.112 77,906,529 +150,349 9.41% 8,110,985,787
2014-09-03 2014-09-01 102.327 77,756,180 -421,961 9.39% 7,956,590,027
2014-09-02 2014-08-29 103.646 78,178,141 -717,464 9.44% 8,102,873,639
2014-09-01 2014-08-28 109.697 78,895,605 -33,514 9.53% 8,654,649,601
2014-08-29 2014-08-27 109.853 78,929,119 +15,145 9.54% 8,670,572,574
2014-08-28 2014-08-26 111.792 78,913,974 +119,748 9.53% 8,821,961,625
2014-08-27 2014-08-25 116.137 78,794,226 +80,241 9.52% 9,150,892,704
2014-08-26 2014-08-22 116.757 78,713,985 -18,043 9.51% 9,190,426,554
2014-08-25 2014-08-21 116.447 78,732,028 +16,435 9.51% 9,168,101,222
2014-08-22 2014-08-20 116.757 78,715,593 +168,431 9.51% 9,190,614,299
2014-08-21 2014-08-19 115.671 78,547,162 +262,462 9.49% 9,085,637,612
2014-08-20 2014-08-18 115.283 78,284,700 +91,841 9.46% 9,024,911,880
2014-08-19 2014-08-15 116.835 78,192,859 -339,604 9.45% 9,135,647,494
2014-08-18 2014-08-14 112.490 78,532,463 +432,459 9.49% 8,834,144,316
2014-08-15 2014-08-13 111.792 78,100,004 +139,315 9.44% 8,730,966,181
2014-08-14 2014-08-12 113.887 77,960,689 -72,635 9.42% 8,878,692,054
2014-08-13 2014-08-11 111.637 78,033,324 -828 9.43% 8,711,404,301
2014-08-12 2014-08-08 111.327 78,034,152 -237,498 9.43% 8,687,281,318
2014-08-11 2014-08-07 111.637 78,271,650 -10,654 9.46% 8,738,010,295
2014-08-08 2014-08-06 110.784 78,282,304 +207,611 9.46% 8,672,395,508
2014-08-07 2014-08-05 106.749 78,074,693 +338,923 9.43% 8,334,431,628
2014-08-06 2014-08-04 106.362 77,735,770 +5,505 9.39% 8,268,098,248
2014-08-05 2014-08-01 106.206 77,730,265 +330,628 9.39% 8,255,452,169
2014-08-04 2014-07-31 105.043 77,399,637 +23,935 9.35% 8,130,267,920
2014-08-01 2014-07-30 103.569 77,375,702 -77,035 9.35% 8,013,701,048
2014-07-31 2014-07-29 105.974 77,452,737 +164,913 9.36% 8,207,950,672
2014-07-30 2014-07-28 106.905 77,287,824 +126,644 9.34% 8,262,425,694
2014-07-29 2014-07-25 108.689 77,161,180 +74,633 9.32% 8,386,567,850
2014-07-28 2014-07-24 110.008 77,086,547 -10,956 9.31% 8,480,121,844
2014-07-25 2014-07-23 109.310 77,097,503 -56,716 9.31% 8,427,496,382
2014-07-24 2014-07-22 108.534 77,154,219 -7,412 9.32% 8,373,840,087
2014-07-23 2014-07-21 107.215 77,161,631 +128,652 9.32% 8,272,879,738
2014-07-22 2014-07-18 108.068 77,032,979 -10,956 9.31% 8,324,824,345
2014-07-21 2014-07-17 108.611 77,043,935 +113,305 9.31% 8,367,847,580
2014-07-18 2014-07-16 108.534 76,930,630 -208,147 9.29% 8,349,573,124
2014-07-17 2014-07-15 107.215 77,138,777 +181,733 9.32% 8,270,429,447
2014-07-16 2014-07-14 106.594 76,957,044 +78,916 9.30% 8,203,182,610
2014-07-15 2014-07-11 106.982 76,878,128 +147,202 9.29% 8,224,591,468
2014-07-14 2014-07-10 107.137 76,730,926 +40,732 9.27% 8,220,748,975
2014-07-11 2014-07-09 109.310 76,690,194 +31,762 9.26% 8,382,973,602
2014-07-10 2014-07-08 111.404 76,658,432 +95,326 9.26% 8,540,074,135
2014-07-09 2014-07-07 111.637 76,563,106 +35,968 9.25% 8,547,273,610
2014-07-08 2014-07-04 111.637 76,527,138 -215,907 9.25% 8,543,258,251
2014-07-07 2014-07-03 112.956 76,743,045 -135,281 9.27% 8,668,574,204
2014-07-04 2014-07-02 112.413 76,878,326 -39,637 9.29% 8,642,105,678
2014-07-03 2014-06-30 113.809 76,917,963 +18,046 9.29% 8,753,972,084
2014-07-02 2014-06-27 112.956 76,899,917 -419,238 9.29% 8,686,293,810
2014-06-30 2014-06-26 112.490 77,319,155 +155,325 9.34% 8,697,658,873
2014-06-27 2014-06-25 111.404 77,163,830 +43,426 9.32% 8,596,377,614
2014-06-26 2014-06-24 110.318 77,120,404 -147,329 9.32% 8,507,778,244
2014-06-25 2014-06-23 111.567 77,267,733 +36,545 9.33% 8,620,552,103
2014-06-24 2014-06-20 110.628 77,231,188 +728,396 9.33% 8,543,965,971
2014-06-23 2014-06-19 113.367 76,502,792 -56,878 9.32% 8,672,874,376
2014-06-20 2014-06-18 113.054 76,559,670 -138,999 9.33% 8,655,362,969
2014-06-19 2014-06-17 113.758 76,698,669 +342,867 9.34% 8,725,084,046
2014-06-18 2014-06-16 113.289 76,355,802 -149,585 9.30% 8,650,236,674
2014-06-17 2014-06-13 113.836 76,505,387 -4,522 9.32% 8,709,082,304
2014-06-16 2014-06-12 113.132 76,509,909 +93,663 9.32% 8,655,723,275
2014-06-13 2014-06-11 113.367 76,416,246 +122,866 9.31% 8,663,062,935
2014-06-12 2014-06-10 118.139 76,293,380 -53,363 9.30% 9,013,245,246
2014-06-11 2014-06-09 113.523 76,346,743 +122,884 9.30% 8,667,130,028
2014-06-10 2014-06-06 114.227 76,223,859 +40,901 9.29% 8,706,852,214
2014-06-09 2014-06-05 111.646 76,182,958 -55,919 9.28% 8,505,487,086
2014-06-06 2014-06-04 109.142 76,238,877 +160,232 9.29% 8,320,857,476
2014-06-05 2014-06-03 110.550 76,078,645 +64,537 9.27% 8,410,509,699
2014-06-04 2014-05-30 103.665 76,014,108 +176,647 9.26% 7,880,022,671
2014-06-03 2014-05-29 105.856 75,837,461 +194,919 9.24% 8,027,844,773
2014-05-30 2014-05-28 107.108 75,642,542 -34,040 9.30% 8,101,901,303
2014-05-29 2014-05-27 108.047 75,676,582 +38,344 9.31% 8,176,596,605
2014-05-28 2014-05-26 108.829 75,638,238 -1,733 9.30% 8,231,631,463
2014-05-27 2014-05-23 111.254 75,639,971 -462,377 9.30% 8,415,275,436
2014-05-26 2014-05-22 109.533 76,102,348 +5,369 9.36% 8,335,726,892
2014-05-23 2014-05-21 102.413 76,096,979 -633,964 9.36% 7,793,354,786
2014-05-22 2014-05-20 102.961 76,730,943 +52,724 9.44% 7,900,304,126
2014-05-21 2014-05-19 105.386 76,678,219 -8,308 9.43% 8,080,849,117
2014-05-20 2014-05-16 102.961 76,686,527 -166,639 9.43% 7,895,731,005
2014-05-19 2014-05-15 103.978 76,853,166 +75,730 9.45% 7,991,055,174
2014-05-16 2014-05-14 102.570 76,777,436 +428,333 9.44% 7,875,056,557
2014-05-15 2014-05-13 101.788 76,349,103 +48,977 9.39% 7,771,388,507
2014-05-14 2014-05-12 101.944 76,300,126 -97,098 9.38% 7,778,342,387
2014-05-13 2014-05-09 102.101 76,397,224 -112,574 9.40% 7,800,195,270
2014-05-12 2014-05-08 104.917 76,509,798 -120,842 9.41% 8,027,184,005
2014-05-09 2014-05-07 107.342 76,630,640 -298,200 9.43% 8,225,720,511
2014-05-08 2014-05-05 107.186 76,928,840 +31,859 9.46% 8,245,692,521
2014-05-07 2014-05-02 108.985 76,896,981 -156,893 9.46% 8,380,651,688
2014-05-05 2014-04-30 105.465 77,053,874 -149,731 9.48% 8,126,466,619
2014-05-02 2014-04-29 104.839 77,203,605 -224,212 9.50% 8,093,935,954
2014-04-30 2014-04-28 104.291 77,427,817 -156,928 9.52% 8,075,037,530
2014-04-29 2014-04-25 109.533 77,584,745 -686,941 9.54% 8,498,098,446
2014-04-28 2014-04-24 108.907 78,271,686 -2,033 9.62% 8,524,350,709
2014-04-25 2014-04-23 108.751 78,273,719 -55,934 9.62% 8,512,324,169
2014-04-24 2014-04-22 110.003 78,329,653 +80,204 9.63% 8,616,460,639
2014-04-23 2014-04-17 109.064 78,249,449 +17,575 9.62% 8,534,173,091
2014-04-22 2014-04-16 108.203 78,231,874 +14,041 9.62% 8,464,928,592
2014-04-17 2014-04-15 108.751 78,217,833 -199,303 9.62% 8,506,246,526
2014-04-16 2014-04-14 108.516 78,417,136 -106,424 9.64% 8,509,515,288
2014-04-15 2014-04-11 108.672 78,523,560 +37,436 9.65% 8,533,351,039
2014-04-14 2014-04-10 109.064 78,486,124 +12,459 9.65% 8,559,985,738
2014-04-11 2014-04-09 107.499 78,473,665 +180,272 9.65% 8,435,834,562
2014-04-10 2014-04-08 106.325 78,293,393 -53,377 9.63% 8,324,572,813
2014-04-09 2014-04-07 107.968 78,346,770 +4,793 9.63% 8,458,971,623
2014-04-08 2014-04-04 107.108 78,341,977 +11,207 9.63% 8,391,031,670
2014-04-07 2014-04-03 108.751 78,330,770 -223,677 9.63% 8,518,528,507
2014-04-04 2014-04-02 108.360 78,554,447 -213,451 9.66% 8,512,123,856
2014-04-03 2014-04-01 108.672 78,767,898 -403,366 9.68% 8,559,903,859
2014-04-02 2014-03-31 108.751 79,171,264 -51,969 9.73% 8,609,932,844
2014-04-01 2014-03-28 107.655 79,223,233 +9,493 9.74% 8,528,808,840
2014-03-31 2014-03-27 105.543 79,213,740 -5,752 9.74% 8,360,453,840
2014-03-28 2014-03-26 104.917 79,219,492 +11,190 9.74% 8,311,477,167
2014-03-27 2014-03-25 105.074 79,208,302 +328,085 9.74% 8,322,697,333
2014-03-26 2014-03-24 107.734 78,880,217 +220,483 9.70% 8,498,052,740
2014-03-25 2014-03-21 106.717 78,659,734 -101,501 9.68% 8,394,295,027
2014-03-24 2014-03-20 107.812 78,761,235 -101,139 9.69% 8,491,396,493
2014-03-21 2014-03-19 111.020 78,862,374 -327,437 9.70% 8,755,271,683
2014-03-20 2014-03-18 114.149 79,189,811 -311,763 9.74% 9,039,449,513
2014-03-19 2014-03-17 112.115 79,501,574 -267,161 9.78% 8,913,315,978
2014-03-18 2014-03-14 112.115 79,768,735 +460,614 9.81% 8,943,268,723
2014-03-17 2014-03-13 114.149 79,308,121 -187,720 9.76% 9,052,954,498
2014-03-14 2014-03-12 110.550 79,495,841 +13,314 9.78% 8,788,281,412
2014-03-13 2014-03-11 115.010 79,482,527 -88,917 9.78% 9,141,266,832
2014-03-12 2014-03-10 115.244 79,571,444 -69,020 9.79% 9,170,169,672
2014-03-11 2014-03-07 115.792 79,640,464 -241,315 9.80% 9,221,740,185
2014-03-10 2014-03-06 115.870 79,881,779 -3,899 9.83% 9,255,932,352
2014-03-07 2014-03-05 111.567 79,885,678 -492,117 9.83% 8,912,629,150
2014-03-06 2014-03-04 115.088 80,377,795 -402,345 9.89% 9,250,519,988
2014-03-05 2014-03-03 114.306 80,780,140 -331,565 9.94% 9,233,624,357
2014-03-04 2014-02-28 116.418 81,111,705 -111,838 9.98% 9,442,866,436
2014-03-03 2014-02-27 113.680 81,223,543 -139,958 9.99% 9,233,469,715
2014-02-28 2014-02-26 110.550 81,363,501 -64,925 10.01% 8,994,751,606
2014-02-27 2014-02-25 110.159 81,428,426 +38,217 10.02% 8,970,075,118
2014-02-26 2014-02-24 110.707 81,390,209 +77,373 10.01% 9,010,439,785
2014-02-25 2014-02-21 109.064 81,312,836 +63,882 10.00% 8,868,277,359
2014-02-24 2014-02-20 107.029 81,248,954 +44,405 10.00% 8,696,034,641
2014-02-21 2014-02-19 104.682 81,204,549 +51,274 9.99% 8,500,683,706
2014-02-20 2014-02-18 109.690 81,153,275 +231,784 9.98% 8,901,669,167
2014-02-19 2014-02-17 110.550 80,921,491 -84,505 9.96% 8,945,887,310
2014-02-18 2014-02-14 109.298 81,005,996 -38,984 9.97% 8,853,825,484
2014-02-17 2014-02-13 108.594 81,044,980 +12,456 9.97% 8,801,019,245
2014-02-14 2014-02-12 104.995 81,032,524 -65,905 9.97% 8,508,034,993
2014-02-13 2014-02-11 103.900 81,098,429 +45,124 9.98% 8,426,125,077
2014-02-12 2014-02-10 103.665 81,053,305 -364,593 9.97% 8,402,412,365
2014-02-11 2014-02-07 104.839 81,417,898 -275,519 10.02% 8,535,757,519
2014-02-10 2014-02-06 104.995 81,693,417 -26,700 10.05% 8,577,425,659
2014-02-07 2014-02-05 100.614 81,720,117 +322,715 10.05% 8,222,186,690
2014-02-06 2014-02-04 101.318 81,397,402 -152,846 10.01% 8,247,032,330
2014-02-05 2014-01-30 103.274 81,550,248 +671,354 10.03% 8,422,026,477
2014-02-04 2014-01-28 99.832 80,878,894 -209,709 9.95% 8,074,269,913
2014-01-29 2014-01-27 101.162 81,088,603 -49,401 9.98% 8,203,056,983
2014-01-28 2014-01-24 102.335 81,138,004 -238,877 9.99% 8,303,275,520
2014-01-27 2014-01-23 106.404 81,376,881 +31,634 10.02% 8,658,792,529
2014-01-24 2014-01-22 109.611 81,345,247 -5,752 10.02% 8,916,362,212
2014-01-23 2014-01-21 106.873 81,350,999 +48,063 10.02% 8,694,226,997
2014-01-22 2014-01-20 109.377 81,302,936 +12,782 10.02% 8,892,641,524
2014-01-21 2014-01-17 108.516 81,290,154 -35,789 10.01% 8,821,283,759
2014-01-20 2014-01-16 109.846 81,325,943 -167,734 10.02% 8,933,334,596
2014-01-17 2014-01-15 109.455 81,493,677 -101,294 10.04% 8,919,880,030
2014-01-16 2014-01-14 108.751 81,594,971 -151,514 10.05% 8,873,512,753
2014-01-15 2014-01-13 110.628 81,746,485 -31,244 10.07% 9,043,486,241
2014-01-14 2014-01-10 111.567 81,777,729 +379,464 10.07% 9,123,720,165
2014-01-13 2014-01-09 111.567 81,398,265 +1,750 10.03% 9,081,384,392
2014-01-10 2014-01-08 115.636 81,396,515 -242,769 10.03% 9,412,340,507
2014-01-09 2014-01-07 109.298 81,639,284 +447,326 10.06% 8,923,042,847
2014-01-08 2014-01-06 113.445 81,191,958 +124,482 10.00% 9,210,822,267
2014-01-07 2014-01-03 116.575 81,067,476 -399,849 9.99% 9,450,402,486
2014-01-06 2014-01-02 120.486 81,467,325 +17,894 10.04% 9,815,706,461
2014-01-03 2013-12-31 120.330 81,449,431 -7,510 10.03% 9,800,805,607
2014-01-02 2013-12-27 116.183 81,456,941 +197,331 10.03% 9,463,939,069
2013-12-30 2013-12-24 117.044 81,259,610 -76,713 10.02% 9,510,945,921
2013-12-27 2013-12-20 114.853 81,336,323 +561,669 10.03% 9,341,744,304
2013-12-23 2013-12-19 118.922 80,774,654 -220,863 9.96% 9,605,856,167
2013-12-20 2013-12-18 117.748 80,995,517 -54,482 9.99% 9,537,067,731
2013-12-19 2013-12-17 113.445 81,049,999 -295,940 10.00% 9,194,717,728
2013-12-18 2013-12-16 112.193 81,345,939 -121,105 10.04% 9,126,461,229
2013-12-17 2013-12-13 113.210 81,467,044 -254,907 10.92% 9,222,907,960
2013-12-16 2013-12-12 113.289 81,721,951 -151,263 10.96% 9,258,159,814
2013-12-13 2013-12-11 115.166 81,873,214 -153,920 10.98% 9,429,030,367
2013-12-12 2013-12-10 113.836 82,027,134 -267,870 11.00% 9,337,656,983
2013-12-11 2013-12-09 112.428 82,295,004 -11,967 11.04% 9,252,255,642
2013-12-10 2013-12-06 111.020 82,306,971 +22,971 11.04% 9,137,689,572
2013-12-09 2013-12-05 106.951 82,284,000 +68,382 11.03% 8,800,377,362
2013-12-06 2013-12-04 110.315 82,215,618 -234,476 11.02% 9,069,656,173
2013-12-05 2013-12-03 110.941 82,450,094 +102,169 11.06% 9,147,128,309
2013-12-04 2013-12-02 110.159 82,347,925 +117,909 11.04% 9,071,366,221
2013-12-03 2013-11-29 108.594 82,230,016 -18,317 11.03% 8,929,707,347
2013-12-02 2013-11-28 106.482 82,248,333 +440,048 11.03% 8,757,953,093
2013-11-29 2013-11-27 106.091 81,808,285 +72,298 10.97% 8,679,093,419
2013-11-28 2013-11-26 108.751 81,735,987 -682,835 10.96% 8,888,848,346
2013-11-27 2013-11-25 103.274 82,418,822 -118,629 11.05% 8,511,727,654
2013-11-26 2013-11-22 106.560 82,537,451 -285,028 11.07% 8,795,196,467
2013-11-25 2013-11-21 106.169 82,822,479 -204,727 11.11% 8,793,169,771
2013-11-22 2013-11-20 102.726 83,027,206 +59,754 11.14% 8,529,086,809
2013-11-21 2013-11-19 103.118 82,967,452 -14,026 11.13% 8,555,404,506
2013-11-20 2013-11-18 102.570 82,981,478 +3,196 11.13% 8,511,404,736
2013-11-19 2013-11-15 99.597 82,978,282 -356,694 11.13% 8,264,379,041
2013-11-18 2013-11-14 98.815 83,334,976 -30,532 11.18% 8,234,705,090
2013-11-15 2013-11-13 96.624 83,365,508 -251,238 11.18% 8,055,096,427
2013-11-14 2013-11-12 94.355 83,616,746 -113,467 11.22% 7,889,653,963
2013-11-13 2013-11-11 92.712 83,730,213 -292,740 11.23% 7,762,791,676
2013-11-12 2013-11-08 96.546 84,022,953 +62,630 11.27% 8,112,047,512
2013-11-11 2013-11-07 97.719 83,960,323 +43,815 11.26% 8,204,534,096
2013-11-08 2013-11-06 97.172 83,916,508 +361,781 11.26% 8,154,294,349
2013-11-07 2013-11-05 99.832 83,554,727 +580,394 11.21% 8,341,402,620
2013-11-06 2013-11-04 95.920 82,974,333 -655,190 11.13% 7,958,873,927
2013-11-05 2013-11-01 99.362 83,629,523 -111,199 11.22% 8,309,611,617
2013-11-04 2013-10-31 99.597 83,740,722 -472,317 11.23% 8,340,315,696
2013-11-01 2013-10-30 98.815 84,213,039 -242,146 11.30% 8,321,470,458
2013-10-31 2013-10-29 96.233 84,455,185 +2,595,128 11.33% 8,127,347,218
2013-10-30 2013-10-28 95.763 81,860,057 -99,278 10.98% 7,839,183,773
2013-10-29 2013-10-25 96.859 81,959,335 -56,169 10.99% 7,938,463,564
2013-10-28 2013-10-24 96.154 82,015,504 +129,698 11.00% 7,886,153,499
2013-10-25 2013-10-23 97.093 81,885,806 -119,507 10.98% 7,950,561,380
2013-10-24 2013-10-22 96.702 82,005,313 +232,943 11.00% 7,930,085,074
2013-10-23 2013-10-21 95.216 81,772,370 -6,391 10.97% 7,786,002,672
2013-10-22 2013-10-18 94.824 81,778,761 +510,622 10.97% 7,754,620,187
2013-10-21 2013-10-17 93.338 81,268,139 -29,078 10.90% 7,585,393,995
2013-10-18 2013-10-16 94.120 81,297,217 +82,761 10.90% 7,651,713,338
2013-10-17 2013-10-15 93.181 81,214,456 +21,409 10.89% 7,567,675,236
2013-10-16 2013-10-11 93.181 81,193,047 +24,604 10.89% 7,565,680,316
2013-10-15 2013-10-10 93.025 81,168,443 -42,451 10.89% 7,550,686,779
2013-10-11 2013-10-09 92.399 81,210,894 -177,663 10.89% 7,503,805,597
2013-10-10 2013-10-08 92.399 81,388,557 -246,044 10.92% 7,520,221,481
2013-10-09 2013-10-07 93.103 81,634,601 -113,557 10.95% 7,600,438,005
2013-10-08 2013-10-04 92.790 81,748,158 -64,387 10.96% 7,585,427,290
2013-10-07 2013-10-03 92.008 81,812,545 +35,802 10.97% 7,527,393,326
2013-10-04 2013-10-02 90.052 81,776,743 +404,308 10.97% 7,364,148,172
2013-10-03 2013-09-30 88.019 81,372,435 -61,018 10.91% 7,162,355,532
2013-10-02 2013-09-27 87.862 81,433,453 +127,158 10.92% 7,154,926,791
2013-09-30 2013-09-26 87.626 81,306,295 +153,161 10.95% 7,124,585,115
2013-09-27 2013-09-25 86.526 81,153,134 -61,597 10.93% 7,021,875,995
2013-09-26 2013-09-24 88.177 81,214,731 -52,677 10.94% 7,161,239,649
2013-09-25 2013-09-23 90.691 81,267,408 -88,069 10.95% 7,370,259,131
2013-09-24 2013-09-19 87.391 81,355,477 +86,844 10.96% 7,109,713,878
2013-09-23 2013-09-18 85.898 81,268,633 +163 10.95% 6,980,775,268
2013-09-19 2013-09-17 86.369 81,268,470 +37,411 10.95% 7,019,082,006
2013-09-18 2013-09-16 84.562 81,231,059 +109,112 10.94% 6,869,022,309
2013-09-17 2013-09-13 84.876 81,121,947 +14,028 10.93% 6,885,296,731
2013-09-16 2013-09-12 83.697 81,107,919 +148,876 10.93% 6,788,493,507
2013-09-13 2013-09-11 84.876 80,959,043 +473,179 10.91% 6,871,470,110
2013-09-12 2013-09-10 85.269 80,485,864 +53,568 10.84% 6,862,935,054
2013-09-11 2013-09-09 84.876 80,432,296 +119,111 10.84% 6,826,761,994
2013-09-10 2013-09-06 84.719 80,313,185 +456,554 10.82% 6,804,028,913
2013-09-09 2013-09-05 83.304 79,856,631 +98,077 10.76% 6,652,385,218
2013-09-06 2013-09-04 81.497 79,758,554 +99,012 10.75% 6,500,048,072
2013-09-05 2013-09-03 83.618 79,659,542 +38,492 10.73% 6,661,008,280
2013-09-04 2013-09-02 84.483 79,621,050 +525,804 10.73% 6,726,620,170
2013-09-03 2013-08-30 86.448 79,095,246 +110,067 10.66% 6,837,598,673
2013-09-02 2013-08-29 82.204 78,985,179 -184,046 10.64% 6,492,886,806
2013-08-30 2013-08-28 81.104 79,169,225 -265,136 10.67% 6,420,910,720
2013-08-29 2013-08-27 81.654 79,434,361 -213,135 10.70% 6,486,112,755
2013-08-28 2013-08-26 82.204 79,647,496 -337,367 10.73% 6,547,331,822
2013-08-27 2013-08-23 82.518 79,984,863 +25,188 10.78% 6,600,208,343
2013-08-26 2013-08-22 80.789 79,959,675 +48,207 10.77% 6,459,883,344
2013-08-23 2013-08-21 80.475 79,911,468 +49,053 10.77% 6,430,868,157
2013-08-22 2013-08-20 81.104 79,862,415 +39,127 10.76% 6,477,130,938
2013-08-21 2013-08-19 82.675 79,823,288 -104,953 10.75% 6,599,421,892
2013-08-20 2013-08-16 81.968 79,928,241 -592,128 10.77% 6,551,565,757
2013-08-19 2013-08-15 83.304 80,520,369 -75,399 10.85% 6,707,677,319
2013-08-16 2013-08-13 82.990 80,595,768 -475,956 10.86% 6,688,622,673
2013-08-15 2013-08-12 82.833 81,071,724 -83,345 10.92% 6,715,379,487
2013-08-13 2013-08-09 82.440 81,155,069 -47,717 10.93% 6,690,393,779
2013-08-12 2013-08-08 81.575 81,202,786 +35,626 10.94% 6,624,129,645
2013-08-09 2013-08-07 82.125 81,167,160 +64,562 10.94% 6,665,875,244
2013-08-08 2013-08-06 83.933 81,102,598 +163,827 10.93% 6,807,169,418
2013-08-07 2013-08-05 81.890 80,938,771 -52,488 10.90% 6,628,036,098
2013-08-06 2013-08-02 82.597 80,991,259 -137,233 10.91% 6,689,619,352
2013-08-05 2013-08-01 84.090 81,128,492 -297,968 10.93% 6,822,094,352
2013-08-02 2013-07-31 81.497 81,426,460 -320,975 10.97% 6,635,976,680
2013-08-01 2013-07-30 83.068 81,747,435 -371,343 11.01% 6,790,623,661
2013-07-31 2013-07-29 86.998 82,118,778 -118,338 11.06% 7,144,151,231
2013-07-30 2013-07-26 86.055 82,237,116 -66,167 11.08% 7,076,891,400
2013-07-29 2013-07-25 86.919 82,303,283 -98,296 11.09% 7,153,734,642
2013-07-26 2013-07-24 86.605 82,401,579 -246,601 11.10% 7,136,375,093
2013-07-25 2013-07-23 87.155 82,648,180 +172,923 11.14% 7,203,198,468
2013-07-24 2013-07-22 86.998 82,475,257 +103,393 11.11% 7,175,164,112
2013-07-23 2013-07-19 85.583 82,371,864 +341,454 11.10% 7,049,646,075
2013-07-22 2013-07-18 85.819 82,030,410 +27,728 11.05% 7,039,763,365
2013-07-19 2013-07-17 85.190 82,002,682 -67,758 11.05% 6,985,827,852
2013-07-18 2013-07-16 86.133 82,070,440 +656,021 11.06% 7,068,997,960
2013-07-17 2013-07-15 84.326 81,414,419 +737,959 10.97% 6,865,332,731
2013-07-16 2013-07-12 85.740 80,676,460 -302,557 10.87% 6,917,228,538
2013-07-15 2013-07-11 85.898 80,979,017 -167,008 10.91% 6,955,897,968
2013-07-12 2013-07-10 86.841 81,146,025 +66,737 10.93% 7,046,769,547
2013-07-11 2013-07-09 87.705 81,079,288 +32,204 10.92% 7,111,065,211
2013-07-10 2013-07-08 85.347 81,047,084 -266,971 10.92% 6,917,159,016
2013-07-09 2013-07-05 88.805 81,314,055 -8,802 10.96% 7,221,120,681
2013-07-08 2013-07-04 84.169 81,322,857 +195,447 10.96% 6,844,829,568
2013-07-05 2013-07-03 83.697 81,127,410 +480,809 10.93% 6,790,124,846
2013-07-04 2013-07-02 82.597 80,646,601 +816,592 10.87% 6,661,151,701
2013-07-03 2013-06-28 87.784 79,830,009 +258,750 10.76% 7,007,770,843
2013-07-02 2013-06-27 89.355 79,571,259 +161,346 10.72% 7,110,124,981
2013-06-28 2013-06-26 92.735 79,409,913 +881,585 10.84% 7,364,059,145
2013-06-27 2013-06-25 88.805 78,528,328 +514,049 10.72% 6,973,733,303
2013-06-26 2013-06-24 90.698 78,014,279 +227,554 10.65% 7,075,768,800
2013-06-25 2013-06-21 90.936 77,786,725 +81,844 10.62% 7,073,631,235
2013-06-24 2013-06-20 93.870 77,704,881 -173,432 10.70% 7,294,130,220
2013-06-21 2013-06-19 97.992 77,878,313 -330,088 10.72% 7,631,475,536
2013-06-20 2013-06-18 97.517 78,208,401 -24,596 10.77% 7,626,618,603
2013-06-19 2013-06-17 98.072 78,232,997 +1,163,040 10.77% 7,672,434,292
2013-06-18 2013-06-14 95.931 77,069,957 +404,010 10.61% 7,393,396,496
2013-06-17 2013-06-13 96.327 76,665,947 +616,376 10.56% 7,385,030,492
2013-06-14 2013-06-11 95.852 76,049,571 +23,480 10.47% 7,289,480,520
2013-06-13 2013-06-10 95.931 76,026,091 +1,094,251 10.47% 7,293,257,407
2013-06-11 2013-06-07 97.913 74,931,840 +216,798 10.32% 7,336,803,118
2013-06-10 2013-06-06 97.041 74,715,042 +432,948 10.29% 7,250,416,796
2013-06-07 2013-06-05 98.785 74,282,094 +258,550 10.23% 7,337,965,923
2013-06-06 2013-06-04 102.828 74,023,544 +185,250 10.19% 7,611,729,745
2013-06-05 2013-06-03 103.146 73,838,294 +175,630 10.17% 7,616,096,898
2013-06-04 2013-05-31 100.767 73,662,664 +132,642 10.14% 7,422,778,171
2013-06-03 2013-05-30 98.944 73,530,022 +441,682 10.12% 7,275,331,582
2013-05-31 2013-05-29 100.926 73,088,340 -564,443 10.06% 7,376,494,317
2013-05-30 2013-05-28 100.846 73,652,783 +116,988 10.14% 7,427,621,815
2013-05-29 2013-05-27 102.115 73,535,795 -3,172 10.13% 7,509,104,796
2013-05-28 2013-05-24 96.010 73,538,967 -244,356 10.13% 7,060,495,467
2013-05-27 2013-05-23 96.169 73,783,323 +605,435 10.16% 7,095,655,500
2013-05-24 2013-05-22 99.657 73,177,888 -201,432 10.08% 7,292,705,218
2013-05-23 2013-05-21 102.353 73,379,320 -267,316 10.10% 7,510,579,291
2013-05-22 2013-05-20 99.737 73,646,636 +424,483 10.14% 7,345,258,181
2013-05-21 2013-05-16 95.217 73,222,153 +188,089 10.08% 6,972,026,230
2013-05-20 2013-05-15 95.852 73,034,064 +54,918 10.06% 7,000,439,053
2013-05-16 2013-05-14 94.425 72,979,146 -12,304 10.05% 6,891,028,542
2013-05-15 2013-05-13 96.010 72,991,450 +159,394 10.05% 7,007,928,216
2013-05-14 2013-05-10 96.803 72,832,056 -102,853 10.03% 7,050,367,323
2013-05-13 2013-05-09 97.279 72,934,909 +151,359 10.04% 7,095,018,276
2013-05-10 2013-05-08 98.389 72,783,550 -204,591 10.02% 7,161,080,012
2013-05-09 2013-05-07 96.882 72,988,141 +185,525 10.05% 7,071,263,463
2013-05-08 2013-05-06 92.601 72,802,616 +246,904 10.02% 6,741,605,545
2013-05-07 2013-05-03 92.205 72,555,712 -228,612 9.99% 6,689,980,214
2013-05-06 2013-05-02 92.363 72,784,324 -836,156 10.02% 6,722,600,267
2013-05-03 2013-04-30 92.046 73,620,480 +184,857 10.14% 6,776,483,337
2013-05-02 2013-04-29 91.333 73,435,623 +759,723 10.11% 6,707,068,981
2013-04-30 2013-04-26 92.839 72,675,900 -277,133 10.01% 6,747,157,127
2013-04-29 2013-04-25 94.107 72,953,033 -883,037 10.11% 6,865,427,441
2013-04-26 2013-04-24 92.760 73,836,070 -829,345 10.23% 6,849,012,281
2013-04-25 2013-04-23 91.650 74,665,415 -1,136,626 10.34% 6,843,067,560
2013-04-24 2013-04-22 94.742 75,802,041 +439,984 10.50% 7,181,618,236
2013-04-23 2013-04-19 92.680 75,362,057 -405,923 10.44% 6,984,587,549
2013-04-22 2013-04-18 93.870 75,767,980 -32,069 10.50% 7,112,313,995
2013-04-19 2013-04-17 93.790 75,800,049 -875,214 10.50% 7,109,314,737
2013-04-18 2013-04-16 95.217 76,675,263 +186,952 10.62% 7,300,822,536
2013-04-17 2013-04-15 96.645 76,488,311 -1,599,358 10.60% 7,392,175,805
2013-04-16 2013-04-12 100.529 78,087,669 -1,592,923 10.82% 7,850,100,607
2013-04-15 2013-04-11 101.481 79,680,592 -216,715 11.04% 8,086,042,731
2013-04-12 2013-04-10 100.450 79,897,307 -390,454 11.07% 8,025,687,891
2013-04-11 2013-04-09 96.248 80,287,761 +82,892 11.12% 7,727,545,020
2013-04-10 2013-04-08 95.455 80,204,869 -134,697 11.11% 7,655,978,957
2013-04-09 2013-04-05 93.077 80,339,566 -56,444 11.13% 7,477,752,532
2013-04-08 2013-04-03 95.772 80,396,010 +736,923 11.14% 7,699,720,138
2013-04-05 2013-04-02 94.662 79,659,087 +539,040 11.04% 7,540,726,019
2013-04-03 2013-03-28 94.821 79,120,047 +635,222 10.96% 7,502,244,720
2013-04-02 2013-03-27 95.614 78,484,825 +75,035 10.87% 7,504,236,496
2013-03-28 2013-03-26 97.199 78,409,790 +291,274 10.93% 7,621,391,499
2013-03-27 2013-03-25 100.926 78,118,516 +129,236 10.89% 7,884,168,519
2013-03-26 2013-03-22 98.864 77,989,280 -353,920 10.87% 7,710,363,885
2013-03-25 2013-03-21 93.394 78,343,200 +233,030 10.92% 7,316,781,863
2013-03-22 2013-03-20 94.107 78,110,170 +266,816 10.89% 7,350,752,703
2013-03-21 2013-03-19 94.662 77,843,354 +166,910 10.85% 7,368,844,246
2013-03-20 2013-03-18 92.680 77,676,444 +805,218 10.83% 7,199,085,923
2013-03-19 2013-03-15 92.760 76,871,226 +23,825 10.71% 7,130,552,465
2013-03-18 2013-03-14 92.680 76,847,401 -130,770 10.71% 7,122,249,864
2013-03-15 2013-03-13 90.302 76,978,171 +1,019,336 10.73% 6,951,280,641
2013-03-14 2013-03-12 93.553 75,958,835 +201,406 10.59% 7,106,140,875
2013-03-13 2013-03-11 93.632 75,757,429 +359,619 10.56% 7,093,305,020
2013-03-12 2013-03-08 94.662 75,397,810 +118,082 10.51% 7,137,343,008
2013-03-11 2013-03-07 93.553 75,279,728 +273,493 10.49% 7,042,608,700
2013-03-08 2013-03-06 95.297 75,006,235 +811,330 10.45% 7,147,848,586
2013-03-07 2013-03-05 95.931 74,194,905 +80,615 10.34% 7,117,589,940
2013-03-06 2013-03-04 95.931 74,114,290 +11,668 10.33% 7,109,856,464
2013-03-05 2013-03-01 94.266 74,102,622 +661,998 10.33% 6,985,362,364
2013-03-04 2013-02-28 94.028 73,440,624 +674,042 10.24% 6,905,490,905
2013-03-01 2013-02-27 92.680 72,766,582 +149,493 10.14% 6,744,037,821
2013-02-28 2013-02-26 93.553 72,617,089 +375,874 10.12% 6,793,512,096
2013-02-27 2013-02-25 91.174 72,241,215 -1,886,332 10.07% 6,586,525,723
2013-02-26 2013-02-22 91.491 74,127,547 -87,373 10.33% 6,782,018,155
2013-02-25 2013-02-21 91.570 74,214,920 -82,808 10.34% 6,795,895,908
2013-02-22 2013-02-20 93.235 74,297,728 -13,322 10.36% 6,927,178,288
2013-02-21 2013-02-19 91.650 74,311,050 +244,117 10.36% 6,810,590,092
2013-02-20 2013-02-18 92.839 74,066,933 -234,922 10.32% 6,876,299,225
2013-02-19 2013-02-15 94.107 74,301,855 -2,163 10.36% 6,992,361,705
2013-02-18 2013-02-14 94.107 74,304,018 +376,129 10.36% 6,992,565,259
2013-02-15 2013-02-08 91.333 73,927,889 +92,356 10.30% 6,752,028,932
2013-02-14 2013-02-07 89.906 73,835,533 +13,244 10.29% 6,638,225,162
2013-02-08 2013-02-06 89.985 73,822,289 +426,328 10.29% 6,642,887,217
2013-02-07 2013-02-05 91.174 73,395,961 +166,091 10.23% 6,691,808,618
2013-02-06 2013-02-04 91.570 73,229,870 -25,857 10.21% 6,705,694,406
2013-02-05 2013-02-01 89.509 73,255,727 -66,510 10.21% 6,557,058,147
2013-02-04 2013-01-31 88.558 73,322,237 +1,222,468 10.22% 6,493,253,972
2013-02-01 2013-01-30 89.033 72,099,769 -296,972 10.05% 6,419,292,127
2013-01-31 2013-01-29 90.223 72,396,741 -336,774 10.09% 6,531,828,733
2013-01-30 2013-01-28 88.875 72,733,515 -153,781 10.14% 6,464,183,840
2013-01-29 2013-01-25 86.338 72,887,296 -1,605,551 10.16% 6,292,934,754
2013-01-28 2013-01-24 84.594 74,492,847 -1,028,609 10.38% 6,301,624,231
2013-01-25 2013-01-23 83.880 75,521,456 +72,790,448 10.53% 6,334,750,760
2013-01-24 2013-01-22 83.880 2,731,008 -20,497 0.38% 229,077,350
2013-01-23 2013-01-21 82.929 2,751,505 +35,948 0.38% 228,178,910
2013-01-22 2013-01-18 81.343 2,715,557 -27,308 0.38% 220,891,902
2013-01-21 2013-01-17 80.867 2,742,865 -16,397 0.38% 221,808,464
2013-01-18 2013-01-16 80.788 2,759,262 +20,181 0.38% 222,915,688
2013-01-17 2013-01-15 80.867 2,739,081 -18,086 0.38% 221,502,462
2013-01-15 2013-01-11 80.233 2,757,167 +48,876 0.38% 221,216,285
2013-01-14 2013-01-10 81.581 2,708,291 +6,603 0.38% 220,945,017
2013-01-11 2013-01-09 81.502 2,701,688 -2,523 0.38% 220,192,143
2013-01-10 2013-01-08 79.361 2,704,211 -2,838 0.38% 214,609,115
2013-01-09 2013-01-07 80.867 2,707,049 +78,392 0.38% 218,912,116
2013-01-08 2013-01-04 80.867 2,628,657 -82,772 0.37% 212,572,756
2013-01-07 2013-01-03 80.550 2,711,429 +80,443 0.38% 218,406,448
2013-01-04 2013-01-02 81.105 2,630,986 -68,460 0.37% 213,386,864
2013-01-03 2012-12-31 80.075 2,699,446 -820 0.38% 216,157,112
2013-01-02 2012-12-27 79.837 2,700,266 -27,288 0.38% 215,580,527
2012-12-28 2012-12-24 80.312 2,727,554 -5,045 0.38% 219,056,585
2012-12-27 2012-12-20 79.995 2,732,599 +64,204 0.38% 218,595,180
2012-12-21 2012-12-19 80.471 2,668,395 -9,460 0.37% 214,728,490
2012-12-20 2012-12-18 81.502 2,677,855 -59,359 0.37% 218,249,713
2012-12-19 2012-12-17 81.660 2,737,214 +4,099 0.38% 223,521,595
2012-12-18 2012-12-14 81.660 2,733,115 +1,892 0.38% 223,186,870
2012-12-17 2012-12-13 81.502 2,731,223 -11,510 0.38% 222,599,296
2012-12-13 2012-12-11 81.581 2,742,733 -46,941 0.38% 223,754,829
2012-12-12 2012-12-10 81.026 2,789,674 -46,425 0.39% 226,036,129
2012-12-11 2012-12-07 81.819 2,836,099 -15,451 0.40% 232,046,271
2012-12-10 2012-12-06 80.867 2,851,550 +59,282 0.40% 230,597,542
2012-12-07 2012-12-05 80.867 2,792,268 +27,118 0.39% 225,803,558
2012-12-06 2012-12-04 79.916 2,765,150 +49,357 0.39% 220,979,882
2012-12-05 2012-12-03 79.440 2,715,793 +3,469 0.38% 215,743,588
2012-12-04 2012-11-30 79.203 2,712,324 +26,070 0.38% 214,822,895
2012-12-03 2012-11-29 80.471 2,686,254 -43,413 0.37% 216,165,622
2012-11-30 2012-11-28 79.440 2,729,667 +741,871 0.38% 216,845,743
2012-11-29 2012-11-27 80.550 1,987,796 -30,446 0.28% 160,117,585
2012-11-28 2012-11-26 80.788 2,018,242 +32,377 0.28% 163,050,049
2012-11-27 2012-11-23 79.995 1,985,865 -15,080 0.28% 158,859,941
2012-11-26 2012-11-22 78.806 2,000,945 -12,812 0.28% 157,686,693
2012-11-23 2012-11-21 79.282 2,013,757 -15,135 0.28% 159,654,283
2012-11-22 2012-11-20 79.282 2,028,892 -5,046 0.28% 160,854,213
2012-11-21 2012-11-19 78.806 2,033,938 -8,198 0.28% 160,286,743
2012-11-20 2012-11-16 77.300 2,042,136 -236,057 0.28% 157,856,616
2012-11-19 2012-11-15 79.123 2,278,193 +18,017 0.32% 180,258,007
2012-11-16 2012-11-14 78.885 2,260,176 -25,770 0.32% 178,294,871
2012-11-15 2012-11-13 79.440 2,285,946 +27,118 0.32% 181,596,385
2012-11-14 2012-11-12 79.520 2,258,828 -27,099 0.31% 179,621,205
2012-11-13 2012-11-09 79.440 2,285,927 +27,153 0.32% 181,594,876
2012-11-12 2012-11-08 79.282 2,258,774 +39,101 0.31% 179,079,672
2012-11-09 2012-11-07 78.727 2,219,673 +85,770 0.31% 174,747,817
2012-11-08 2012-11-06 79.520 2,133,903 +163,216 0.30% 169,687,213
2012-11-07 2012-11-05 79.440 1,970,687 +35,001 0.27% 156,552,095
2012-11-06 2012-11-02 79.123 1,935,686 +60,228 0.27% 153,157,744
2012-11-05 2012-11-01 79.837 1,875,458 +1,581,175 0.26% 149,730,517
2012-11-02 2012-10-31 79.361 294,283 -2,207 0.04% 23,354,618
2012-11-01 2012-10-30 77.934 296,490 +3,153 0.04% 23,106,655
2012-10-29 2012-10-25 77.934 293,337 +9,460 0.04% 22,860,929
2012-10-26 2012-10-24 78.013 283,877 +3,154 0.04% 22,146,180
2012-10-25 2012-10-22 77.300 280,723 +3,153 0.04% 21,699,820
2012-10-19 2012-10-17 76.903 277,570 -3,043 0.04% 21,346,062
2012-10-17 2012-10-15 77.775 280,613 -142 0.04% 21,824,802
2012-10-11 2012-10-09 79.361 280,755 +6,307 0.04% 22,281,021
2012-10-09 2012-10-05 79.044 274,448 +195,615 0.04% 21,693,456
2012-10-03 2012-09-27 79.747 78,833 +1,637 0.01% 6,286,672
2012-09-27 2012-09-25 82.376 77,196 +3,138 0.01% 6,359,076
2012-09-21 2012-09-19 84.049 74,058 +68,723 0.01% 6,224,481
2012-09-17 2012-09-13 83.172 5,335 +5,335 0.00% 443,725
2007-06-26 2007-06-22 50.013 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top