History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 1,596,500 | +0 | 0.13% | 52,492,920 |
| 2025-10-13 | 2025-10-09 | 32.500 | 1,596,500 | +0 | 0.13% | 51,886,250 |
| 2025-10-10 | 2025-10-08 | 32.060 | 1,596,500 | +0 | 0.13% | 51,183,790 |
| 2025-10-09 | 2025-10-06 | 32.360 | 1,596,500 | +0 | 0.13% | 51,662,740 |
| 2025-10-08 | 2025-10-03 | 32.600 | 1,596,500 | -8,000 | 0.13% | 52,045,900 |
| 2025-10-06 | 2025-10-02 | 33.180 | 1,604,500 | -1,000 | 0.13% | 53,237,310 |
| 2025-09-10 | 2025-09-08 | 35.155 | 1,605,500 | +39,950 | 0.13% | 56,440,955 |
| 2025-08-18 | 2025-08-14 | 34.027 | 1,565,550 | -331,540 | 0.13% | 53,270,473 |
| 2025-08-14 | 2025-08-12 | 34.293 | 1,897,090 | -39,005 | 0.15% | 65,057,509 |
| 2025-08-13 | 2025-08-11 | 33.842 | 1,936,095 | -58,507 | 0.16% | 65,521,500 |
| 2025-08-11 | 2025-08-07 | 33.452 | 1,994,602 | -7,801 | 0.16% | 66,724,209 |
| 2025-08-08 | 2025-08-06 | 33.288 | 2,002,403 | -1,950 | 0.16% | 66,656,611 |
| 2025-07-15 | 2025-07-11 | 33.124 | 2,004,353 | -19,503 | 0.16% | 66,392,644 |
| 2025-07-14 | 2025-07-10 | 33.176 | 2,023,856 | -85,810 | 0.16% | 67,142,441 |
| 2025-07-07 | 2025-07-03 | 33.227 | 2,109,666 | -1,950 | 0.17% | 70,097,405 |
| 2025-06-11 | 2025-06-09 | 34.807 | 2,111,616 | +49,196 | 0.17% | 73,498,698 |
| 2025-05-27 | 2025-05-23 | 34.649 | 2,062,420 | -19,048 | 0.17% | 71,461,515 |
| 2025-05-23 | 2025-05-21 | 34.754 | 2,081,468 | -22,381 | 0.17% | 72,340,066 |
| 2025-05-08 | 2025-05-06 | 33.389 | 2,103,849 | +14,286 | 0.18% | 70,246,203 |
| 2025-04-30 | 2025-04-28 | 32.444 | 2,089,563 | -152,384 | 0.17% | 67,794,602 |
| 2025-04-29 | 2025-04-25 | 32.339 | 2,241,947 | -155,241 | 0.19% | 72,503,208 |
| 2025-04-23 | 2025-04-17 | 31.762 | 2,397,188 | -76,192 | 0.20% | 76,139,258 |
| 2025-04-17 | 2025-04-15 | 31.867 | 2,473,380 | -38,096 | 0.21% | 78,818,961 |
| 2025-04-14 | 2025-04-10 | 30.082 | 2,511,476 | -6,666 | 0.21% | 75,550,062 |
| 2025-04-09 | 2025-04-07 | 29.557 | 2,518,142 | -953 | 0.21% | 74,428,589 |
| 2025-03-12 | 2025-03-10 | 29.032 | 2,519,095 | -1,905 | 0.21% | 73,134,256 |
| 2025-02-26 | 2025-02-24 | 27.982 | 2,521,000 | +1,905 | 0.21% | 70,542,562 |
| 2025-02-25 | 2025-02-21 | 28.822 | 2,519,095 | +12,381 | 0.21% | 72,605,256 |
| 2025-02-20 | 2025-02-18 | 29.872 | 2,506,714 | -1,904 | 0.21% | 74,880,412 |
| 2025-02-04 | 2025-01-28 | 28.034 | 2,508,618 | +1,904 | 0.21% | 70,327,789 |
| 2025-01-20 | 2025-01-16 | 29.084 | 2,506,714 | -1,904 | 0.21% | 72,906,412 |
| 2025-01-03 | 2024-12-31 | 28.034 | 2,508,618 | -1,905 | 0.21% | 70,327,789 |
| 2024-12-19 | 2024-12-17 | 27.089 | 2,510,523 | -15,239 | 0.21% | 68,008,795 |
| 2024-12-12 | 2024-12-10 | 26.670 | 2,525,762 | -1,904 | 0.21% | 67,360,811 |
| 2024-12-04 | 2024-12-02 | 25.882 | 2,527,666 | +14,286 | 0.21% | 65,421,090 |
| 2024-11-18 | 2024-11-14 | 25.672 | 2,513,380 | +1,904 | 0.21% | 64,523,540 |
| 2024-11-01 | 2024-10-30 | 26.932 | 2,511,476 | +1,905 | 0.21% | 67,639,061 |
| 2024-10-24 | 2024-10-22 | 27.719 | 2,509,571 | -1,905 | 0.21% | 69,564,006 |
| 2024-10-21 | 2024-10-17 | 26.774 | 2,511,476 | +1,905 | 0.21% | 67,243,511 |
| 2024-10-14 | 2024-10-09 | 27.404 | 2,509,571 | +1,905 | 0.21% | 68,773,505 |
| 2024-10-08 | 2024-10-04 | 30.134 | 2,507,666 | +27,620 | 0.21% | 75,567,100 |
| 2024-10-03 | 2024-09-30 | 29.294 | 2,480,046 | -1,905 | 0.21% | 72,651,587 |
| 2024-10-02 | 2024-09-27 | 28.717 | 2,481,951 | -1,905 | 0.21% | 71,274,093 |
| 2024-09-20 | 2024-09-17 | 24.780 | 2,483,856 | -25,715 | 0.21% | 61,548,799 |
| 2024-09-13 | 2024-09-11 | 23.467 | 2,509,571 | +22,858 | 0.21% | 58,892,255 |
| 2024-09-11 | 2024-09-09 | 26.133 | 2,486,713 | +118,658 | 0.21% | 64,984,883 |
| 2024-09-09 | 2024-09-04 | 27.331 | 2,368,055 | +15,613 | 0.20% | 64,720,362 |
| 2024-09-05 | 2024-09-03 | 27.494 | 2,352,442 | +54,644 | 0.20% | 64,677,875 |
| 2024-09-03 | 2024-08-30 | 27.548 | 2,297,798 | +34,898 | 0.20% | 63,300,597 |
| 2024-08-22 | 2024-08-20 | 27.984 | 2,262,900 | +1,837 | 0.20% | 63,324,814 |
| 2024-08-15 | 2024-08-13 | 29.073 | 2,261,063 | +2,296 | 0.20% | 65,735,407 |
| 2024-08-07 | 2024-08-05 | 28.093 | 2,258,767 | -1,377 | 0.20% | 63,455,106 |
| 2024-08-06 | 2024-08-02 | 28.365 | 2,260,144 | -1,837 | 0.20% | 64,109,040 |
| 2024-07-23 | 2024-07-19 | 27.821 | 2,261,981 | -110,206 | 0.20% | 62,929,646 |
| 2024-07-17 | 2024-07-15 | 28.637 | 2,372,187 | +1,377 | 0.21% | 67,932,892 |
| 2024-06-28 | 2024-06-26 | 28.419 | 2,370,810 | -10,102 | 0.21% | 67,377,159 |
| 2024-06-26 | 2024-06-24 | 27.984 | 2,380,912 | +10,102 | 0.21% | 66,627,252 |
| 2024-06-11 | 2024-06-06 | 32.493 | 2,370,810 | +54,869 | 0.21% | 77,033,549 |
| 2024-06-06 | 2024-06-04 | 32.047 | 2,315,941 | +4,037 | 0.21% | 74,218,118 |
| 2024-05-08 | 2024-05-06 | 28.814 | 2,311,904 | -17,943 | 0.20% | 66,615,446 |
| 2024-05-03 | 2024-04-30 | 27.978 | 2,329,847 | -71,770 | 0.21% | 65,184,707 |
| 2024-04-26 | 2024-04-24 | 27.477 | 2,401,617 | -16,148 | 0.21% | 65,988,046 |
| 2024-04-23 | 2024-04-19 | 26.473 | 2,417,765 | -26,914 | 0.21% | 64,006,237 |
| 2024-04-10 | 2024-04-08 | 26.863 | 2,444,679 | -80,742 | 0.22% | 65,672,490 |
| 2024-04-08 | 2024-04-03 | 26.641 | 2,525,421 | -8,971 | 0.22% | 67,278,498 |
| 2023-09-22 | 2023-09-20 | 31.846 | 2,534,392 | +86,021 | 0.22% | 80,709,395 |
| 2023-09-13 | 2023-09-11 | 31.730 | 2,448,371 | +27,734 | 0.22% | 77,687,499 |
| 2023-08-30 | 2023-08-28 | 32.999 | 2,420,637 | -48,101 | 0.22% | 79,879,791 |
| 2023-08-29 | 2023-08-25 | 33.230 | 2,468,738 | +48,101 | 0.23% | 82,036,799 |
| 2023-08-18 | 2023-08-16 | 34.211 | 2,420,637 | +26,000 | 0.22% | 82,812,441 |
| 2023-08-17 | 2023-08-15 | 34.499 | 2,394,637 | +17,334 | 0.22% | 82,613,704 |
| 2023-08-14 | 2023-08-10 | 35.307 | 2,377,303 | +6,933 | 0.22% | 83,935,790 |
| 2023-08-07 | 2023-08-03 | 35.134 | 2,370,370 | +8,667 | 0.22% | 83,280,756 |
| 2023-08-04 | 2023-08-02 | 35.076 | 2,361,703 | +3,033 | 0.22% | 82,839,999 |
| 2023-07-27 | 2023-07-25 | 33.057 | 2,358,670 | +7,367 | 0.22% | 77,970,986 |
| 2023-07-14 | 2023-07-12 | 32.365 | 2,351,303 | +17,334 | 0.22% | 76,099,654 |
| 2023-07-13 | 2023-07-11 | 32.480 | 2,333,969 | +15,600 | 0.21% | 75,807,941 |
| 2023-06-30 | 2023-06-28 | 35.191 | 2,318,369 | +87,336 | 0.21% | 81,584,643 |
| 2023-06-26 | 2023-06-21 | 35.670 | 2,231,033 | +39,616 | 0.21% | 79,581,242 |
| 2023-06-12 | 2023-06-08 | 37.469 | 2,191,417 | -81,318 | 0.21% | 82,109,385 |
| 2023-06-05 | 2023-06-01 | 36.509 | 2,272,735 | -83,403 | 0.22% | 82,976,258 |
| 2023-05-23 | 2023-05-19 | 39.387 | 2,356,138 | -3,336 | 0.22% | 92,801,255 |
| 2023-05-19 | 2023-05-17 | 39.147 | 2,359,474 | -13,345 | 0.22% | 92,366,850 |
| 2023-05-17 | 2023-05-15 | 40.226 | 2,372,819 | -2,919 | 0.23% | 95,449,770 |
| 2023-05-10 | 2023-05-08 | 42.145 | 2,375,738 | -50,041 | 0.23% | 100,124,791 |
| 2023-05-08 | 2023-05-04 | 41.365 | 2,425,779 | -33,362 | 0.23% | 100,343,230 |
| 2023-05-03 | 2023-04-28 | 38.967 | 2,459,141 | +6,673 | 0.23% | 95,826,261 |
| 2023-04-24 | 2023-04-20 | 37.349 | 2,452,468 | +5,004 | 0.23% | 91,596,557 |
| 2023-04-20 | 2023-04-18 | 37.109 | 2,447,464 | -1,668 | 0.23% | 90,822,764 |
| 2023-04-19 | 2023-04-17 | 36.629 | 2,449,132 | +6,255 | 0.23% | 89,710,062 |
| 2023-04-14 | 2023-04-12 | 35.131 | 2,442,877 | +1,668 | 0.23% | 85,819,696 |
| 2023-04-11 | 2023-04-04 | 34.351 | 2,441,209 | +1,668 | 0.23% | 83,858,548 |
| 2023-04-03 | 2023-03-30 | 33.812 | 2,439,541 | -834 | 0.23% | 82,485,000 |
| 2023-03-31 | 2023-03-29 | 33.992 | 2,440,375 | -834 | 0.23% | 82,952,099 |
| 2023-03-29 | 2023-03-27 | 33.392 | 2,441,209 | +1,668 | 0.23% | 81,516,948 |
| 2023-03-20 | 2023-03-16 | 34.831 | 2,439,541 | -1,668 | 0.23% | 84,971,250 |
| 2023-03-17 | 2023-03-15 | 34.891 | 2,441,209 | +1,668 | 0.23% | 85,175,698 |
| 2023-01-09 | 2023-01-05 | 31.474 | 2,439,541 | -41,702 | 0.23% | 76,781,250 |
| 2022-12-02 | 2022-11-30 | 29.615 | 2,481,243 | -25,020 | 0.24% | 73,482,513 |
| 2022-12-01 | 2022-11-29 | 28.656 | 2,506,263 | -7,924 | 0.24% | 71,819,486 |
| 2022-11-23 | 2022-11-21 | 27.517 | 2,514,187 | +22,102 | 0.24% | 69,182,781 |
| 2022-11-07 | 2022-11-03 | 24.519 | 2,492,085 | -12,510 | 0.24% | 61,104,601 |
| 2022-11-04 | 2022-11-02 | 24.999 | 2,504,595 | -16,681 | 0.24% | 62,612,540 |
| 2022-11-03 | 2022-11-01 | 24.519 | 2,521,276 | -25,021 | 0.24% | 61,820,349 |
| 2022-11-02 | 2022-10-31 | 23.884 | 2,546,297 | -16,681 | 0.24% | 60,815,761 |
| 2022-11-01 | 2022-10-28 | 25.059 | 2,562,978 | -834 | 0.24% | 64,225,710 |
| 2022-10-31 | 2022-10-27 | 25.718 | 2,563,812 | -12,510 | 0.24% | 65,937,310 |
| 2022-10-28 | 2022-10-26 | 26.018 | 2,576,322 | -12,511 | 0.24% | 67,031,298 |
| 2022-10-27 | 2022-10-25 | 26.018 | 2,588,833 | -54,212 | 0.25% | 67,356,811 |
| 2022-10-26 | 2022-10-24 | 26.438 | 2,643,045 | -4,170 | 0.25% | 69,876,461 |
| 2022-10-12 | 2022-10-10 | 26.438 | 2,647,215 | -4,170 | 0.25% | 69,986,707 |
| 2022-10-11 | 2022-10-07 | 26.438 | 2,651,385 | -8,340 | 0.25% | 70,096,953 |
| 2022-10-10 | 2022-10-06 | 27.037 | 2,659,725 | -4,170 | 0.25% | 71,911,944 |
| 2022-10-06 | 2022-10-03 | 26.138 | 2,663,895 | +16,263 | 0.25% | 69,629,191 |
| 2022-10-05 | 2022-09-30 | 26.438 | 2,647,632 | +57,965 | 0.25% | 69,997,731 |
| 2022-09-28 | 2022-09-26 | 27.697 | 2,589,667 | -5,004 | 0.25% | 71,725,511 |
| 2022-09-22 | 2022-09-20 | 30.599 | 2,594,671 | +52,953 | 0.25% | 79,395,319 |
| 2022-08-31 | 2022-08-29 | 28.702 | 2,541,718 | -120,918 | 0.25% | 72,952,941 |
| 2022-07-08 | 2022-07-06 | 34.664 | 2,662,636 | +81,853 | 0.26% | 92,296,893 |
| 2022-07-07 | 2022-07-05 | 35.737 | 2,580,783 | -15,838 | 0.26% | 92,229,713 |
| 2022-04-06 | 2022-04-01 | 31.886 | 2,596,621 | -27,320 | 0.26% | 82,794,766 |
| 2022-04-04 | 2022-03-31 | 31.380 | 2,623,941 | +7,919 | 0.26% | 82,340,480 |
| 2022-04-01 | 2022-03-30 | 32.328 | 2,616,022 | +19,401 | 0.26% | 84,569,603 |
| 2022-03-21 | 2022-03-17 | 31.065 | 2,596,621 | -31,675 | 0.26% | 80,663,415 |
| 2022-03-18 | 2022-03-16 | 28.855 | 2,628,296 | -55,433 | 0.26% | 75,839,142 |
| 2022-03-17 | 2022-03-15 | 27.087 | 2,683,729 | -55,432 | 0.27% | 72,694,054 |
| 2021-12-02 | 2021-11-30 | 33.275 | 2,739,161 | -37,219 | 0.27% | 91,144,636 |
| 2021-11-23 | 2021-11-19 | 35.358 | 2,776,380 | -1,188 | 0.28% | 98,167,984 |
| 2021-10-15 | 2021-10-11 | 38.642 | 2,777,568 | -6,731 | 0.28% | 107,329,489 |
| 2021-10-08 | 2021-10-06 | 40.473 | 2,784,299 | +1,187 | 0.28% | 112,687,784 |
| 2021-09-28 | 2021-09-24 | 37.821 | 2,783,112 | +31,676 | 0.28% | 105,259,292 |
| 2021-09-21 | 2021-09-17 | 37.712 | 2,751,436 | +21,749 | 0.28% | 103,762,684 |
| 2021-09-01 | 2021-08-30 | 33.422 | 2,729,687 | -390 | 0.28% | 91,232,556 |
| 2021-08-16 | 2021-08-12 | 32.526 | 2,730,077 | -39,046 | 0.28% | 88,798,391 |
| 2021-08-13 | 2021-08-11 | 32.270 | 2,769,123 | +39,046 | 0.28% | 89,359,199 |
| 2021-07-30 | 2021-07-28 | 30.605 | 2,730,077 | +46,855 | 0.28% | 83,554,391 |
| 2021-07-29 | 2021-07-27 | 30.733 | 2,683,222 | -312,366 | 0.27% | 82,463,987 |
| 2021-07-28 | 2021-07-26 | 31.437 | 2,995,588 | +78,091 | 0.30% | 94,173,792 |
| 2021-07-09 | 2021-07-07 | 34.909 | 2,917,497 | -19,523 | 0.30% | 101,848,066 |
| 2021-07-08 | 2021-07-06 | 34.909 | 2,937,020 | +100,993 | 0.30% | 102,529,603 |
| 2021-06-24 | 2021-06-22 | 36.490 | 2,836,027 | -3,036 | 0.30% | 103,487,198 |
| 2021-06-22 | 2021-06-18 | 36.951 | 2,839,063 | -1,519 | 0.30% | 104,906,982 |
| 2021-06-21 | 2021-06-17 | 38.071 | 2,840,582 | +4,555 | 0.30% | 108,143,811 |
| 2021-06-18 | 2021-06-16 | 37.478 | 2,836,027 | -1,518 | 0.30% | 106,289,198 |
| 2021-06-17 | 2021-06-15 | 37.412 | 2,837,545 | +1,518 | 0.30% | 106,159,190 |
| 2021-06-02 | 2021-05-31 | 35.436 | 2,836,027 | -6,073 | 0.30% | 100,498,398 |
| 2021-04-07 | 2021-03-31 | 36.161 | 2,842,100 | +1,898 | 0.30% | 102,772,803 |
| 2021-04-01 | 2021-03-30 | 36.293 | 2,840,202 | -1,898 | 0.30% | 103,078,319 |
| 2021-03-31 | 2021-03-29 | 36.490 | 2,842,100 | +1,898 | 0.30% | 103,708,803 |
| 2021-03-25 | 2021-03-23 | 36.029 | 2,840,202 | -2,277 | 0.30% | 102,330,019 |
| 2021-03-22 | 2021-03-18 | 35.173 | 2,842,479 | -760 | 0.30% | 99,978,133 |
| 2021-03-11 | 2021-03-09 | 33.856 | 2,843,239 | -759 | 0.30% | 96,259,364 |
| 2021-03-04 | 2021-03-02 | 34.053 | 2,843,998 | +759 | 0.30% | 96,847,035 |
| 2021-03-02 | 2021-02-26 | 35.370 | 2,843,239 | -4,554 | 0.30% | 100,566,690 |
| 2021-02-19 | 2021-02-17 | 35.502 | 2,847,793 | -759 | 0.30% | 101,102,917 |
| 2021-02-08 | 2021-02-04 | 33.724 | 2,848,552 | +759 | 0.30% | 96,063,988 |
| 2021-01-26 | 2021-01-22 | 34.712 | 2,847,793 | +759 | 0.30% | 98,852,017 |
| 2021-01-06 | 2021-01-04 | 33.394 | 2,847,034 | -9,869 | 0.30% | 95,075,171 |
| 2021-01-05 | 2020-12-31 | 33.329 | 2,856,903 | -50,860 | 0.30% | 95,216,566 |
| 2020-12-30 | 2020-12-28 | 33.329 | 2,907,763 | -759 | 0.30% | 96,911,658 |
| 2020-12-21 | 2020-12-17 | 32.406 | 2,908,522 | -3,416 | 0.30% | 94,254,904 |
| 2020-12-18 | 2020-12-16 | 32.406 | 2,911,938 | +15,182 | 0.30% | 94,365,605 |
| 2020-12-08 | 2020-12-04 | 33.592 | 2,896,756 | +15,182 | 0.30% | 97,308,010 |
| 2020-12-07 | 2020-12-03 | 33.921 | 2,881,574 | +30,365 | 0.30% | 97,747,016 |
| 2020-11-25 | 2020-11-23 | 33.921 | 2,851,209 | +3,416 | 0.30% | 96,716,992 |
| 2020-11-24 | 2020-11-20 | 33.197 | 2,847,793 | +1,898 | 0.30% | 94,537,792 |
| 2020-11-17 | 2020-11-13 | 33.658 | 2,845,895 | -380 | 0.30% | 95,786,934 |
| 2020-11-09 | 2020-11-05 | 32.275 | 2,846,275 | -16,321 | 0.30% | 91,862,749 |
| 2020-11-06 | 2020-11-04 | 31.353 | 2,862,596 | +380 | 0.30% | 89,749,805 |
| 2020-11-03 | 2020-10-30 | 30.694 | 2,862,216 | +22,773 | 0.30% | 87,852,641 |
| 2020-10-27 | 2020-10-22 | 31.550 | 2,839,443 | +22,773 | 0.30% | 89,584,973 |
| 2020-10-23 | 2020-10-21 | 31.616 | 2,816,670 | +3,037 | 0.29% | 89,052,006 |
| 2020-10-09 | 2020-10-07 | 30.694 | 2,813,633 | +22,773 | 0.29% | 86,361,438 |
| 2020-09-28 | 2020-09-24 | 30.892 | 2,790,860 | +11,386 | 0.29% | 86,213,921 |
| 2020-09-24 | 2020-09-22 | 31.748 | 2,779,474 | +3,796 | 0.29% | 88,242,165 |
| 2020-09-22 | 2020-09-18 | 33.143 | 2,775,678 | +45,133 | 0.29% | 91,994,216 |
| 2020-09-21 | 2020-09-17 | 33.009 | 2,730,545 | -4,107 | 0.29% | 90,132,725 |
| 2020-09-15 | 2020-09-11 | 32.741 | 2,734,652 | +373 | 0.29% | 89,535,893 |
| 2020-09-14 | 2020-09-10 | 32.741 | 2,734,279 | +33,605 | 0.29% | 89,523,680 |
| 2020-09-11 | 2020-09-09 | 32.875 | 2,700,674 | +3,733 | 0.29% | 88,785,061 |
| 2020-09-10 | 2020-09-08 | 32.875 | 2,696,941 | +52,274 | 0.29% | 88,662,338 |
| 2020-08-28 | 2020-08-26 | 34.482 | 2,644,667 | -1,494 | 0.28% | 91,193,622 |
| 2020-08-25 | 2020-08-21 | 34.817 | 2,646,161 | +1,494 | 0.28% | 92,131,014 |
| 2020-08-18 | 2020-08-14 | 36.959 | 2,644,667 | +22,029 | 0.28% | 97,745,397 |
| 2020-08-17 | 2020-08-13 | 37.763 | 2,622,638 | +374 | 0.28% | 99,038,418 |
| 2020-08-05 | 2020-08-03 | 36.558 | 2,622,264 | -7,468 | 0.28% | 95,863,945 |
| 2020-07-30 | 2020-07-28 | 36.558 | 2,629,732 | -747 | 0.28% | 96,136,958 |
| 2020-07-28 | 2020-07-24 | 36.156 | 2,630,479 | -11,574 | 0.28% | 95,107,516 |
| 2020-07-27 | 2020-07-23 | 38.031 | 2,642,053 | -11,949 | 0.28% | 100,479,185 |
| 2020-07-24 | 2020-07-22 | 38.031 | 2,654,002 | +23,523 | 0.28% | 100,933,614 |
| 2020-07-20 | 2020-07-16 | 36.558 | 2,630,479 | +8,588 | 0.28% | 96,164,267 |
| 2020-07-14 | 2020-07-10 | 37.160 | 2,621,891 | -7,467 | 0.28% | 97,430,259 |
| 2020-07-13 | 2020-07-09 | 38.499 | 2,629,358 | +746 | 0.28% | 101,228,735 |
| 2020-07-08 | 2020-07-06 | 40.654 | 2,628,612 | -1,493 | 0.28% | 106,863,605 |
| 2020-07-07 | 2020-07-03 | 37.976 | 2,630,105 | +65,752 | 0.28% | 99,880,301 |
| 2020-07-03 | 2020-06-30 | 35.572 | 2,564,353 | +2,185 | 0.28% | 91,219,817 |
| 2020-07-02 | 2020-06-29 | 35.572 | 2,562,168 | +14,562 | 0.28% | 91,142,091 |
| 2020-06-26 | 2020-06-23 | 37.014 | 2,547,606 | +1,456 | 0.28% | 94,298,038 |
| 2020-06-16 | 2020-06-12 | 36.602 | 2,546,150 | -14,562 | 0.28% | 93,195,045 |
| 2020-06-11 | 2020-06-09 | 38.937 | 2,560,712 | +21,843 | 0.28% | 99,706,948 |
| 2020-06-09 | 2020-06-05 | 37.632 | 2,538,869 | -728 | 0.28% | 95,543,793 |
| 2020-05-26 | 2020-05-22 | 34.473 | 2,539,597 | +65,528 | 0.28% | 87,548,790 |
| 2020-04-08 | 2020-04-06 | 35.916 | 2,474,069 | +34,949 | 0.27% | 88,857,711 |
| 2020-03-23 | 2020-03-19 | 34.267 | 2,439,120 | +95,744 | 0.27% | 83,582,497 |
| 2020-03-20 | 2020-03-18 | 35.847 | 2,343,376 | +56,792 | 0.26% | 84,002,867 |
| 2020-03-19 | 2020-03-17 | 37.907 | 2,286,584 | +21,843 | 0.25% | 86,677,797 |
| 2020-03-18 | 2020-03-16 | 38.869 | 2,264,741 | +29,124 | 0.25% | 88,027,142 |
| 2020-03-11 | 2020-03-09 | 43.882 | 2,235,617 | +36,404 | 0.24% | 98,102,458 |
| 2020-03-10 | 2020-03-06 | 45.942 | 2,199,213 | +14,562 | 0.24% | 101,035,743 |
| 2020-03-04 | 2020-03-02 | 45.736 | 2,184,651 | +14,562 | 0.24% | 99,916,664 |
| 2020-03-03 | 2020-02-28 | 45.186 | 2,170,089 | +7,281 | 0.24% | 98,058,459 |
| 2020-03-02 | 2020-02-27 | 46.148 | 2,162,808 | +23,299 | 0.24% | 99,808,807 |
| 2020-02-28 | 2020-02-26 | 45.530 | 2,139,509 | +7,281 | 0.23% | 97,411,285 |
| 2020-02-27 | 2020-02-25 | 45.942 | 2,132,228 | +14,562 | 0.23% | 97,958,333 |
| 2020-02-26 | 2020-02-24 | 46.835 | 2,117,666 | +29,124 | 0.23% | 99,179,854 |
| 2020-02-25 | 2020-02-21 | 47.727 | 2,088,542 | +14,562 | 0.23% | 99,680,371 |
| 2020-02-21 | 2020-02-19 | 47.865 | 2,073,980 | +50,967 | 0.23% | 99,270,216 |
| 2020-02-20 | 2020-02-18 | 47.796 | 2,023,013 | +21,842 | 0.22% | 96,691,776 |
| 2020-02-19 | 2020-02-17 | 48.551 | 2,001,171 | +21,843 | 0.22% | 97,159,493 |
| 2020-02-13 | 2020-02-11 | 48.277 | 1,979,328 | +40,045 | 0.22% | 95,555,287 |
| 2020-02-12 | 2020-02-10 | 48.139 | 1,939,283 | +14,562 | 0.21% | 93,355,699 |
| 2020-02-11 | 2020-02-07 | 48.483 | 1,924,721 | +91,012 | 0.21% | 93,315,570 |
| 2020-02-03 | 2020-01-30 | 47.384 | 1,833,709 | -21,843 | 0.20% | 86,888,267 |
| 2020-01-23 | 2020-01-21 | 50.474 | 1,855,552 | -37,132 | 0.20% | 93,657,399 |
| 2020-01-22 | 2020-01-20 | 51.436 | 1,892,684 | +37,132 | 0.21% | 97,351,255 |
| 2019-12-12 | 2019-12-10 | 47.247 | 1,855,552 | +36,405 | 0.20% | 87,668,423 |
| 2019-12-06 | 2019-12-04 | 46.835 | 1,819,147 | +36,405 | 0.20% | 85,198,862 |
| 2019-12-04 | 2019-12-02 | 46.972 | 1,782,742 | +50,967 | 0.19% | 83,738,702 |
| 2019-12-03 | 2019-11-29 | 47.521 | 1,731,775 | +109,214 | 0.19% | 82,296,087 |
| 2019-12-02 | 2019-11-28 | 48.277 | 1,622,561 | +36,405 | 0.18% | 78,331,778 |
| 2019-11-28 | 2019-11-26 | 48.689 | 1,586,156 | +36,405 | 0.17% | 77,227,817 |
| 2019-11-27 | 2019-11-25 | 48.345 | 1,549,751 | +36,404 | 0.17% | 74,923,181 |
| 2019-11-26 | 2019-11-22 | 48.071 | 1,513,347 | +87,372 | 0.16% | 72,747,519 |
| 2019-11-25 | 2019-11-21 | 48.002 | 1,425,975 | +131,057 | 0.16% | 68,449,568 |
| 2019-11-22 | 2019-11-20 | 48.414 | 1,294,918 | +65,529 | 0.14% | 62,692,128 |
| 2019-11-21 | 2019-11-19 | 48.963 | 1,229,389 | +57,519 | 0.13% | 60,195,008 |
| 2019-11-20 | 2019-11-18 | 48.620 | 1,171,870 | +65,529 | 0.13% | 56,976,310 |
| 2019-11-19 | 2019-11-15 | 48.483 | 1,106,341 | +41,865 | 0.12% | 53,638,341 |
| 2019-11-18 | 2019-11-14 | 48.620 | 1,064,476 | +87,372 | 0.12% | 51,754,815 |
| 2019-11-15 | 2019-11-13 | 49.101 | 977,104 | +36,405 | 0.11% | 47,976,489 |
| 2019-11-14 | 2019-11-12 | 49.856 | 940,699 | +29,123 | 0.10% | 46,899,577 |
| 2019-11-13 | 2019-11-11 | 49.650 | 911,576 | +191,854 | 0.10% | 45,259,818 |
| 2019-11-12 | 2019-11-08 | 49.993 | 719,722 | +180,567 | 0.08% | 35,981,377 |
| 2019-11-08 | 2019-11-06 | 50.818 | 539,155 | +14,198 | 0.06% | 27,398,512 |
| 2019-11-06 | 2019-11-04 | 51.161 | 524,957 | +90,648 | 0.06% | 26,857,255 |
| 2019-11-04 | 2019-10-31 | 50.749 | 434,309 | +18,930 | 0.05% | 22,040,675 |
| 2019-11-01 | 2019-10-30 | 50.543 | 415,379 | +50,603 | 0.05% | 20,994,425 |
| 2019-10-31 | 2019-10-29 | 51.298 | 364,776 | +197,678 | 0.04% | 18,712,357 |
| 2019-10-30 | 2019-10-28 | 51.436 | 167,098 | +115,767 | 0.02% | 8,594,779 |
| 2019-09-24 | 2019-09-20 | 51.373 | 51,331 | +364 | 0.01% | 2,637,022 |
| 2019-09-23 | 2019-09-19 | 52.484 | 50,967 | +551 | 0.01% | 2,674,934 |
| 2019-09-19 | 2019-09-17 | 53.317 | 50,416 | +7,203 | 0.01% | 2,688,016 |
| 2019-08-06 | 2019-08-02 | 52.622 | 43,213 | -18,006 | 0.00% | 2,273,976 |
| 2019-07-22 | 2019-07-18 | 53.803 | 61,219 | -720 | 0.01% | 3,293,747 |
| 2019-07-18 | 2019-07-16 | 55.608 | 61,939 | -721 | 0.01% | 3,444,284 |
| 2019-07-17 | 2019-07-15 | 55.816 | 62,660 | +3,602 | 0.01% | 3,497,427 |
| 2019-07-16 | 2019-07-12 | 55.747 | 59,058 | +720 | 0.01% | 3,292,278 |
| 2019-07-10 | 2019-07-08 | 55.399 | 58,338 | +3,601 | 0.01% | 3,231,891 |
| 2019-07-09 | 2019-07-05 | 56.371 | 54,737 | +10,803 | 0.01% | 3,085,598 |
| 2019-07-08 | 2019-07-04 | 56.510 | 43,934 | +721 | 0.00% | 2,482,718 |
| 2019-06-25 | 2019-06-21 | 56.067 | 43,213 | +781 | 0.00% | 2,422,808 |
| 2019-05-10 | 2019-05-08 | 57.763 | 42,432 | -2,475 | 0.00% | 2,451,020 |
| 2019-04-12 | 2019-04-10 | 61.935 | 44,907 | +707 | 0.01% | 2,781,311 |
| 2019-04-02 | 2019-03-29 | 62.925 | 44,200 | +2,476 | 0.00% | 2,781,273 |
| 2019-03-25 | 2019-03-21 | 63.420 | 41,724 | -2,829 | 0.00% | 2,646,121 |
| 2019-03-12 | 2019-03-08 | 65.046 | 44,553 | -707 | 0.00% | 2,897,985 |
| 2019-03-04 | 2019-02-28 | 65.116 | 45,260 | -2,829 | 0.01% | 2,947,172 |
| 2019-02-27 | 2019-02-25 | 67.591 | 48,089 | -2,122 | 0.01% | 3,250,386 |
| 2019-02-26 | 2019-02-22 | 64.339 | 50,211 | +707 | 0.01% | 3,230,514 |
| 2019-02-25 | 2019-02-21 | 63.985 | 49,504 | +2,122 | 0.01% | 3,167,526 |
| 2019-01-04 | 2019-01-02 | 56.915 | 47,382 | -18,741 | 0.01% | 2,696,749 |
| 2019-01-02 | 2018-12-27 | 58.683 | 66,123 | -353 | 0.01% | 3,880,270 |
| 2018-12-07 | 2018-12-05 | 64.763 | 66,476 | +10,608 | 0.01% | 4,305,184 |
| 2018-12-06 | 2018-12-04 | 66.460 | 55,868 | -10,608 | 0.01% | 3,712,977 |
| 2018-11-21 | 2018-11-19 | 63.632 | 66,476 | -707 | 0.01% | 4,229,984 |
| 2018-11-15 | 2018-11-13 | 63.773 | 67,183 | +5,657 | 0.01% | 4,284,472 |
| 2018-11-13 | 2018-11-09 | 63.702 | 61,526 | +13,437 | 0.01% | 3,919,357 |
| 2018-10-22 | 2018-10-18 | 60.733 | 48,089 | -354 | 0.01% | 2,920,588 |
| 2018-10-12 | 2018-10-10 | 59.885 | 48,443 | +354 | 0.01% | 2,900,987 |
| 2018-10-10 | 2018-10-08 | 59.319 | 48,089 | -106,079 | 0.01% | 2,852,588 |
| 2018-10-04 | 2018-10-02 | 59.743 | 154,168 | -8,840 | 0.02% | 9,210,480 |
| 2018-10-03 | 2018-09-28 | 62.076 | 163,008 | +8,840 | 0.02% | 10,118,934 |
| 2018-09-24 | 2018-09-20 | 58.117 | 154,168 | -6,719 | 0.02% | 8,959,781 |
| 2018-09-21 | 2018-09-19 | 58.188 | 160,887 | -12,022 | 0.02% | 9,361,644 |
| 2018-09-20 | 2018-09-18 | 57.693 | 172,909 | +14,498 | 0.02% | 9,975,601 |
| 2018-09-17 | 2018-09-13 | 55.388 | 158,411 | +110,715 | 0.02% | 8,774,090 |
| 2018-08-06 | 2018-08-02 | 53.036 | 47,696 | +3,507 | 0.01% | 2,529,593 |
| 2018-06-25 | 2018-06-21 | 57.927 | 44,189 | -15,122 | 0.00% | 2,559,718 |
| 2018-06-21 | 2018-06-19 | 58.724 | 59,311 | +345 | 0.01% | 3,482,984 |
| 2018-06-19 | 2018-06-14 | 60.609 | 58,966 | +689 | 0.01% | 3,573,873 |
| 2018-06-15 | 2018-06-13 | 60.972 | 58,277 | +690 | 0.01% | 3,553,239 |
| 2018-06-14 | 2018-06-12 | 61.914 | 57,587 | +690 | 0.01% | 3,565,443 |
| 2018-06-13 | 2018-06-11 | 61.842 | 56,897 | +6,896 | 0.01% | 3,518,598 |
| 2018-06-08 | 2018-06-06 | 63.509 | 50,001 | +5,518 | 0.01% | 3,175,514 |
| 2018-06-04 | 2018-05-31 | 62.857 | 44,483 | -34,139 | 0.01% | 2,796,046 |
| 2018-05-29 | 2018-05-25 | 62.132 | 78,622 | -3,448 | 0.01% | 4,884,905 |
| 2018-05-23 | 2018-05-18 | 62.712 | 82,070 | +34,138 | 0.01% | 5,146,734 |
| 2018-05-08 | 2018-05-04 | 55.969 | 47,932 | -1,724 | 0.01% | 2,682,712 |
| 2018-05-04 | 2018-05-02 | 57.492 | 49,656 | +3,448 | 0.01% | 2,854,803 |
| 2018-04-18 | 2018-04-16 | 58.217 | 46,208 | -3,793 | 0.01% | 2,690,072 |
| 2018-04-03 | 2018-03-28 | 60.464 | 50,001 | -689 | 0.01% | 3,023,263 |
| 2018-03-29 | 2018-03-27 | 61.624 | 50,690 | +4,827 | 0.01% | 3,123,722 |
| 2018-03-27 | 2018-03-23 | 60.029 | 45,863 | +5,518 | 0.01% | 2,753,113 |
| 2018-03-19 | 2018-03-15 | 61.914 | 40,345 | -1,035 | 0.00% | 2,497,922 |
| 2018-03-16 | 2018-03-14 | 62.277 | 41,380 | +4,138 | 0.00% | 2,577,003 |
| 2018-02-20 | 2018-02-13 | 60.899 | 37,242 | -3,103 | 0.00% | 2,268,002 |
| 2018-02-13 | 2018-02-09 | 60.682 | 40,345 | -2,069 | 0.00% | 2,448,197 |
| 2018-02-12 | 2018-02-08 | 62.784 | 42,414 | -6,897 | 0.00% | 2,662,921 |
| 2018-02-09 | 2018-02-07 | 63.364 | 49,311 | +2,759 | 0.01% | 3,124,543 |
| 2018-02-05 | 2018-02-01 | 69.454 | 46,552 | -4,138 | 0.01% | 3,233,219 |
| 2018-02-02 | 2018-01-31 | 69.671 | 50,690 | +4,138 | 0.01% | 3,531,644 |
| 2018-01-31 | 2018-01-29 | 71.266 | 46,552 | -2,069 | 0.01% | 3,317,593 |
| 2018-01-30 | 2018-01-26 | 71.991 | 48,621 | +3,103 | 0.01% | 3,500,293 |
| 2018-01-29 | 2018-01-25 | 71.411 | 45,518 | -37,932 | 0.01% | 3,250,503 |
| 2018-01-26 | 2018-01-24 | 72.499 | 83,450 | +38,967 | 0.01% | 6,050,030 |
| 2018-01-24 | 2018-01-22 | 69.599 | 44,483 | -690 | 0.01% | 3,095,968 |
| 2018-01-22 | 2018-01-18 | 68.946 | 45,173 | +5,172 | 0.01% | 3,114,517 |
| 2018-01-16 | 2018-01-12 | 66.191 | 40,001 | -344 | 0.00% | 2,647,725 |
| 2018-01-11 | 2018-01-09 | 65.974 | 40,345 | -6,897 | 0.00% | 2,661,720 |
| 2018-01-02 | 2017-12-28 | 67.351 | 47,242 | +345 | 0.01% | 3,181,817 |
| 2017-12-29 | 2017-12-27 | 67.061 | 46,897 | -2,759 | 0.01% | 3,144,981 |
| 2017-12-12 | 2017-12-08 | 64.959 | 49,656 | -2,069 | 0.01% | 3,225,603 |
| 2017-12-11 | 2017-12-07 | 62.857 | 51,725 | -2,069 | 0.01% | 3,251,253 |
| 2017-12-04 | 2017-11-30 | 65.249 | 53,794 | -1,379 | 0.01% | 3,510,004 |
| 2017-12-01 | 2017-11-29 | 66.554 | 55,173 | -345 | 0.01% | 3,671,982 |
| 2017-11-23 | 2017-11-21 | 64.016 | 55,518 | -12,414 | 0.01% | 3,554,068 |
| 2017-11-22 | 2017-11-20 | 63.582 | 67,932 | -6,552 | 0.01% | 4,319,219 |
| 2017-11-02 | 2017-10-31 | 67.206 | 74,484 | -345 | 0.01% | 5,005,805 |
| 2017-10-31 | 2017-10-27 | 68.439 | 74,829 | -32,414 | 0.01% | 5,121,217 |
| 2017-10-24 | 2017-10-20 | 69.599 | 107,243 | -690 | 0.01% | 7,463,996 |
| 2017-10-23 | 2017-10-19 | 67.569 | 107,933 | -110,829 | 0.01% | 7,292,919 |
| 2017-10-19 | 2017-10-17 | 67.569 | 218,762 | -130,485 | 0.03% | 14,781,517 |
| 2017-10-18 | 2017-10-16 | 66.336 | 349,247 | -67,242 | 0.04% | 23,167,810 |
| 2017-10-16 | 2017-10-12 | 65.901 | 416,489 | -6,897 | 0.05% | 27,447,237 |
| 2017-10-12 | 2017-10-10 | 64.234 | 423,386 | -2,414 | 0.05% | 27,195,774 |
| 2017-10-06 | 2017-10-03 | 62.349 | 425,800 | +2,069 | 0.05% | 26,548,215 |
| 2017-10-04 | 2017-09-29 | 60.899 | 423,731 | +8,966 | 0.05% | 25,804,814 |
| 2017-09-29 | 2017-09-27 | 60.392 | 414,765 | -3,448 | 0.05% | 25,048,303 |
| 2017-09-27 | 2017-09-25 | 59.014 | 418,213 | +5,517 | 0.05% | 24,680,454 |
| 2017-09-26 | 2017-09-22 | 61.842 | 412,696 | +34,828 | 0.05% | 25,521,753 |
| 2017-09-22 | 2017-09-20 | 62.712 | 377,868 | -690 | 0.04% | 23,696,676 |
| 2017-09-19 | 2017-09-15 | 62.419 | 378,558 | +2,626 | 0.04% | 23,629,400 |
| 2017-09-12 | 2017-09-08 | 62.785 | 375,932 | -48,969 | 0.04% | 23,602,712 |
| 2017-09-06 | 2017-09-04 | 61.178 | 424,901 | -685 | 0.05% | 25,994,767 |
| 2017-09-05 | 2017-09-01 | 62.785 | 425,586 | -3,424 | 0.05% | 26,720,214 |
| 2017-08-22 | 2017-08-18 | 58.477 | 429,010 | -183,686 | 0.05% | 25,087,309 |
| 2017-08-04 | 2017-08-02 | 59.499 | 612,696 | +685 | 0.07% | 36,454,975 |
| 2017-08-02 | 2017-07-31 | 60.594 | 612,011 | +5,479 | 0.07% | 37,084,419 |
| 2017-07-28 | 2017-07-26 | 59.499 | 606,532 | +3,425 | 0.07% | 36,088,222 |
| 2017-07-26 | 2017-07-24 | 59.645 | 603,107 | +685 | 0.07% | 35,972,496 |
| 2017-07-21 | 2017-07-19 | 61.032 | 602,422 | +6,848 | 0.07% | 36,767,259 |
| 2017-07-19 | 2017-07-17 | 60.667 | 595,574 | -2,054 | 0.07% | 36,131,909 |
| 2017-07-18 | 2017-07-14 | 62.346 | 597,628 | -20,547 | 0.07% | 37,260,009 |
| 2017-07-17 | 2017-07-13 | 61.981 | 618,175 | -6,848 | 0.07% | 38,315,393 |
| 2017-07-14 | 2017-07-12 | 60.667 | 625,023 | +684 | 0.07% | 37,918,502 |
| 2017-07-13 | 2017-07-11 | 61.762 | 624,339 | +191,767 | 0.07% | 38,560,706 |
| 2017-07-12 | 2017-07-10 | 57.017 | 432,572 | +40,408 | 0.05% | 24,664,005 |
| 2017-07-11 | 2017-07-07 | 55.776 | 392,164 | -68,488 | 0.05% | 21,873,347 |
| 2017-07-05 | 2017-07-03 | 55.265 | 460,652 | +1,028 | 0.05% | 25,457,924 |
| 2017-07-04 | 2017-06-30 | 54.973 | 459,624 | -2,740 | 0.05% | 25,266,892 |
| 2017-06-27 | 2017-06-23 | 57.179 | 462,364 | +2,740 | 0.05% | 26,437,704 |
| 2017-06-26 | 2017-06-22 | 56.511 | 459,624 | +7,759 | 0.05% | 25,973,852 |
| 2017-06-21 | 2017-06-19 | 55.768 | 451,865 | -2,693 | 0.05% | 25,199,832 |
| 2017-06-15 | 2017-06-13 | 55.843 | 454,558 | -12,793 | 0.05% | 25,383,771 |
| 2017-06-09 | 2017-06-07 | 57.625 | 467,351 | +1,347 | 0.05% | 26,931,088 |
| 2017-06-07 | 2017-06-05 | 56.660 | 466,004 | -6,733 | 0.05% | 26,403,602 |
| 2017-06-05 | 2017-06-01 | 54.729 | 472,737 | +10,773 | 0.06% | 25,872,362 |
| 2017-06-02 | 2017-05-31 | 54.877 | 461,964 | +67,332 | 0.05% | 25,351,378 |
| 2017-05-24 | 2017-05-22 | 54.877 | 394,632 | +12,187 | 0.05% | 21,656,374 |
| 2017-05-22 | 2017-05-18 | 54.135 | 382,445 | -47,133 | 0.05% | 20,703,583 |
| 2017-05-18 | 2017-05-16 | 55.026 | 429,578 | -60,598 | 0.05% | 23,637,919 |
| 2017-05-17 | 2017-05-15 | 53.986 | 490,176 | +168,329 | 0.06% | 26,462,779 |
| 2017-05-16 | 2017-05-12 | 55.471 | 321,847 | +2,020 | 0.04% | 17,853,323 |
| 2017-05-15 | 2017-05-11 | 55.323 | 319,827 | -1,683 | 0.04% | 17,693,771 |
| 2017-05-12 | 2017-05-10 | 55.174 | 321,510 | -5,723 | 0.04% | 17,739,129 |
| 2017-04-20 | 2017-04-18 | 57.848 | 327,233 | -1,347 | 0.04% | 18,929,692 |
| 2017-04-12 | 2017-04-10 | 60.521 | 328,580 | +6,060 | 0.04% | 19,886,014 |
| 2017-04-07 | 2017-04-05 | 61.264 | 322,520 | +298,954 | 0.04% | 19,758,756 |
| 2017-03-27 | 2017-03-23 | 61.709 | 23,566 | -673 | 0.00% | 1,454,239 |
| 2017-03-24 | 2017-03-22 | 62.006 | 24,239 | +2,019 | 0.00% | 1,502,970 |
| 2017-03-20 | 2017-03-16 | 63.343 | 22,220 | -6,396 | 0.00% | 1,407,480 |
| 2017-03-13 | 2017-03-09 | 61.189 | 28,616 | -2,020 | 0.00% | 1,750,996 |
| 2017-03-10 | 2017-03-08 | 62.897 | 30,636 | +2,020 | 0.00% | 1,926,923 |
| 2017-03-09 | 2017-03-07 | 63.491 | 28,616 | -6,733 | 0.00% | 1,816,871 |
| 2017-03-08 | 2017-03-06 | 62.823 | 35,349 | +6,733 | 0.00% | 2,220,734 |
| 2017-03-06 | 2017-03-02 | 62.378 | 28,616 | -1,010 | 0.00% | 1,784,996 |
| 2017-02-21 | 2017-02-17 | 59.853 | 29,626 | -673 | 0.00% | 1,773,197 |
| 2017-02-20 | 2017-02-16 | 61.041 | 30,299 | -3,367 | 0.00% | 1,849,478 |
| 2017-02-17 | 2017-02-15 | 60.447 | 33,666 | -1,347 | 0.00% | 2,035,002 |
| 2017-02-16 | 2017-02-14 | 61.932 | 35,013 | +21,547 | 0.00% | 2,168,425 |
| 2017-02-13 | 2017-02-09 | 59.630 | 13,466 | -674 | 0.00% | 802,977 |
| 2017-01-26 | 2017-01-24 | 57.402 | 14,140 | +1,010 | 0.00% | 811,667 |
| 2017-01-09 | 2017-01-05 | 55.620 | 13,130 | -336 | 0.00% | 730,290 |
| 2017-01-05 | 2017-01-03 | 54.952 | 13,466 | +2,020 | 0.00% | 739,979 |
| 2016-12-22 | 2016-12-20 | 51.313 | 11,446 | -3,367 | 0.00% | 587,328 |
| 2016-12-16 | 2016-12-14 | 52.575 | 14,813 | +337 | 0.00% | 778,799 |
| 2016-12-15 | 2016-12-13 | 52.650 | 14,476 | -674 | 0.00% | 762,156 |
| 2016-11-24 | 2016-11-22 | 53.244 | 15,150 | +2,694 | 0.00% | 806,642 |
| 2016-11-18 | 2016-11-16 | 50.867 | 12,456 | +336 | 0.00% | 633,604 |
| 2016-11-14 | 2016-11-10 | 53.095 | 12,120 | +337 | 0.00% | 643,513 |
| 2016-11-11 | 2016-11-09 | 52.798 | 11,783 | +2,693 | 0.00% | 622,120 |
| 2016-10-28 | 2016-10-26 | 58.739 | 9,090 | +674 | 0.00% | 533,936 |
| 2016-10-14 | 2016-10-12 | 57.625 | 8,416 | +673 | 0.00% | 484,972 |
| 2016-09-30 | 2016-09-28 | 59.779 | 7,743 | +58 | 0.00% | 462,869 |
| 2016-06-20 | 2016-06-16 | 62.543 | 7,685 | +119 | 0.00% | 480,640 |
| 2016-03-11 | 2016-03-09 | 60.187 | 7,566 | -6,580 | 0.00% | 455,373 |
| 2016-03-10 | 2016-03-08 | 60.339 | 14,146 | -25,660 | 0.00% | 853,552 |
| 2016-03-09 | 2016-03-07 | 60.187 | 39,806 | +3,290 | 0.00% | 2,395,795 |
| 2016-03-07 | 2016-03-03 | 58.591 | 36,516 | +3,289 | 0.00% | 2,139,506 |
| 2015-12-09 | 2015-12-07 | 72.498 | 33,227 | +1,974 | 0.00% | 2,408,882 |
| 2015-12-08 | 2015-12-04 | 71.434 | 31,253 | -1,974 | 0.00% | 2,232,521 |
| 2015-12-04 | 2015-12-02 | 71.662 | 33,227 | +1,974 | 0.00% | 2,381,106 |
| 2015-12-03 | 2015-12-01 | 72.726 | 31,253 | +3,948 | 0.00% | 2,272,896 |
| 2015-11-11 | 2015-11-09 | 73.030 | 27,305 | +5,264 | 0.00% | 1,994,075 |
| 2015-11-06 | 2015-11-04 | 73.714 | 22,041 | +16,448 | 0.00% | 1,624,722 |
| 2015-10-02 | 2015-09-29 | 67.997 | 5,593 | +37 | 0.00% | 380,309 |
| 2015-08-20 | 2015-08-18 | 75.646 | 5,556 | -654 | 0.00% | 420,289 |
| 2015-07-29 | 2015-07-27 | 80.541 | 6,210 | +2,288 | 0.00% | 500,161 |
| 2015-06-15 | 2015-06-11 | 95.639 | 3,922 | +39 | 0.00% | 375,098 |
| 2015-06-02 | 2015-05-29 | 104.833 | 3,883 | +1,294 | 0.00% | 407,065 |
| 2015-05-26 | 2015-05-21 | 106.532 | 2,589 | +1,942 | 0.00% | 275,812 |
| 2015-04-24 | 2015-04-22 | 107.923 | 647 | -3,236 | 0.00% | 69,826 |
| 2015-04-22 | 2015-04-20 | 102.669 | 3,883 | -324 | 0.00% | 398,665 |
| 2015-04-20 | 2015-04-16 | 103.133 | 4,207 | -324 | 0.00% | 433,880 |
| 2015-04-17 | 2015-04-15 | 100.970 | 4,531 | +324 | 0.00% | 457,494 |
| 2015-04-16 | 2015-04-14 | 99.193 | 4,207 | -1,294 | 0.00% | 417,305 |
| 2015-04-15 | 2015-04-13 | 102.592 | 5,501 | +3,236 | 0.00% | 564,360 |
| 2015-04-08 | 2015-04-01 | 94.326 | 2,265 | -3,236 | 0.00% | 213,649 |
| 2015-04-01 | 2015-03-30 | 92.008 | 5,501 | +647 | 0.00% | 506,139 |
| 2015-03-19 | 2015-03-17 | 88.300 | 4,854 | +323 | 0.00% | 428,610 |
| 2015-03-17 | 2015-03-13 | 88.069 | 4,531 | +3,237 | 0.00% | 399,039 |
| 2015-03-10 | 2015-03-06 | 95.330 | 1,294 | -3,237 | 0.00% | 123,358 |
| 2015-03-03 | 2015-02-27 | 88.996 | 4,531 | +3,237 | 0.00% | 403,239 |
| 2015-02-24 | 2015-02-18 | 89.845 | 1,294 | +647 | 0.00% | 116,260 |
| 2015-01-08 | 2015-01-06 | 93.554 | 647 | -1,618 | 0.00% | 60,529 |
| 2014-10-16 | 2014-10-14 | 102.051 | 2,265 | +2,265 | 0.00% | 231,146 |
| 2013-07-17 | 2013-07-15 | 84.326 | 0 | -318 | ||
| 2013-07-15 | 2013-07-11 | 85.898 | 318 | +318 | 0.00% | 27,315 |
| 2013-07-04 | 2013-07-02 | 82.597 | 0 | -318 | ||
| 2013-07-03 | 2013-06-28 | 87.784 | 318 | +318 | 0.00% | 27,915 |
| 2013-03-27 | 2013-03-25 | 100.926 | 0 | -631 | ||
| 2013-03-08 | 2013-03-06 | 95.297 | 631 | +631 | 0.00% | 60,132 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy