History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 23,500 | +0 | 0.00% | 772,680 |
| 2025-10-13 | 2025-10-09 | 32.500 | 23,500 | +0 | 0.00% | 763,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 23,500 | -1,000 | 0.00% | 753,410 |
| 2025-10-03 | 2025-09-30 | 33.260 | 24,500 | -4,500 | 0.00% | 814,870 |
| 2025-09-19 | 2025-09-17 | 34.300 | 29,000 | -4,000 | 0.00% | 994,700 |
| 2025-09-10 | 2025-09-08 | 35.155 | 33,000 | +821 | 0.00% | 1,160,107 |
| 2025-08-29 | 2025-08-27 | 34.027 | 32,179 | +488 | 0.00% | 1,094,945 |
| 2025-08-28 | 2025-08-26 | 34.334 | 31,691 | -1,951 | 0.00% | 1,088,090 |
| 2025-08-27 | 2025-08-25 | 34.621 | 33,642 | +1,951 | 0.00% | 1,164,736 |
| 2025-08-25 | 2025-08-21 | 33.986 | 31,691 | -2,438 | 0.00% | 1,077,040 |
| 2025-08-19 | 2025-08-15 | 33.781 | 34,129 | +2,438 | 0.00% | 1,152,897 |
| 2025-08-15 | 2025-08-13 | 34.047 | 31,691 | +2,437 | 0.00% | 1,078,990 |
| 2025-08-13 | 2025-08-11 | 33.842 | 29,254 | +5,851 | 0.00% | 990,016 |
| 2025-08-07 | 2025-08-05 | 33.350 | 23,403 | -2,438 | 0.00% | 780,486 |
| 2025-08-06 | 2025-08-04 | 32.899 | 25,841 | +2,438 | 0.00% | 850,133 |
| 2025-08-01 | 2025-07-30 | 34.201 | 23,403 | -2,438 | 0.00% | 800,406 |
| 2025-07-31 | 2025-07-29 | 33.945 | 25,841 | +488 | 0.00% | 877,163 |
| 2025-07-29 | 2025-07-25 | 34.611 | 25,353 | +2,438 | 0.00% | 877,498 |
| 2025-07-28 | 2025-07-24 | 34.611 | 22,915 | -2,438 | 0.00% | 793,116 |
| 2025-07-25 | 2025-07-23 | 34.714 | 25,353 | +2,438 | 0.00% | 880,098 |
| 2025-07-15 | 2025-07-11 | 33.124 | 22,915 | -4,388 | 0.00% | 759,042 |
| 2025-07-11 | 2025-07-09 | 33.227 | 27,303 | +1,950 | 0.00% | 907,191 |
| 2025-07-10 | 2025-07-08 | 33.329 | 25,353 | +2,438 | 0.00% | 844,999 |
| 2025-07-04 | 2025-07-02 | 33.534 | 22,915 | -2,438 | 0.00% | 768,442 |
| 2025-06-27 | 2025-06-25 | 33.381 | 25,353 | +2,438 | 0.00% | 846,299 |
| 2025-06-11 | 2025-06-09 | 34.807 | 22,915 | +534 | 0.00% | 797,599 |
| 2025-06-04 | 2025-06-02 | 34.387 | 22,381 | +476 | 0.00% | 769,612 |
| 2025-05-02 | 2025-04-29 | 32.812 | 21,905 | -2,857 | 0.00% | 718,744 |
| 2025-04-25 | 2025-04-23 | 31.919 | 24,762 | -1,429 | 0.00% | 790,388 |
| 2025-02-28 | 2025-02-26 | 28.402 | 26,191 | -2,857 | 0.00% | 743,876 |
| 2025-02-27 | 2025-02-25 | 27.719 | 29,048 | -8,572 | 0.00% | 805,195 |
| 2025-02-26 | 2025-02-24 | 27.982 | 37,620 | +2,857 | 0.00% | 1,052,682 |
| 2025-02-24 | 2025-02-20 | 29.137 | 34,763 | -2,857 | 0.00% | 1,012,888 |
| 2025-02-21 | 2025-02-19 | 28.927 | 37,620 | +2,857 | 0.00% | 1,088,232 |
| 2025-02-13 | 2025-02-11 | 28.192 | 34,763 | -3,333 | 0.00% | 980,038 |
| 2025-02-12 | 2025-02-10 | 27.982 | 38,096 | +2,857 | 0.00% | 1,066,001 |
| 2025-02-06 | 2025-02-04 | 27.772 | 35,239 | -2,857 | 0.00% | 978,657 |
| 2025-02-05 | 2025-02-03 | 27.772 | 38,096 | +2,857 | 0.00% | 1,058,001 |
| 2025-01-14 | 2025-01-10 | 27.982 | 35,239 | +953 | 0.00% | 986,057 |
| 2024-12-16 | 2024-12-12 | 27.352 | 34,286 | -1,905 | 0.00% | 937,790 |
| 2024-12-11 | 2024-12-09 | 26.984 | 36,191 | -6,667 | 0.00% | 976,596 |
| 2024-11-21 | 2024-11-19 | 25.987 | 42,858 | +2,857 | 0.00% | 1,113,751 |
| 2024-11-18 | 2024-11-14 | 25.672 | 40,001 | +476 | 0.00% | 1,026,906 |
| 2024-11-15 | 2024-11-13 | 26.302 | 39,525 | -476 | 0.00% | 1,039,587 |
| 2024-11-13 | 2024-11-11 | 26.879 | 40,001 | -476 | 0.00% | 1,075,207 |
| 2024-11-11 | 2024-11-07 | 27.299 | 40,477 | +3,810 | 0.00% | 1,105,001 |
| 2024-11-01 | 2024-10-30 | 26.932 | 36,667 | +476 | 0.00% | 987,515 |
| 2024-10-16 | 2024-10-14 | 27.982 | 36,191 | +476 | 0.00% | 1,012,696 |
| 2024-10-14 | 2024-10-09 | 27.404 | 35,715 | +952 | 0.00% | 978,751 |
| 2024-10-02 | 2024-09-27 | 28.717 | 34,763 | -476 | 0.00% | 998,288 |
| 2024-09-30 | 2024-09-26 | 27.772 | 35,239 | -476 | 0.00% | 978,657 |
| 2024-09-23 | 2024-09-19 | 25.410 | 35,715 | -952 | 0.00% | 907,501 |
| 2024-09-16 | 2024-09-12 | 23.940 | 36,667 | +476 | 0.00% | 877,792 |
| 2024-09-12 | 2024-09-10 | 25.915 | 36,191 | +476 | 0.00% | 937,892 |
| 2024-09-11 | 2024-09-09 | 26.133 | 35,715 | +2,653 | 0.00% | 933,335 |
| 2024-08-27 | 2024-08-23 | 27.331 | 33,062 | +459 | 0.00% | 903,604 |
| 2024-08-22 | 2024-08-20 | 27.984 | 32,603 | +460 | 0.00% | 912,360 |
| 2024-08-21 | 2024-08-19 | 28.202 | 32,143 | -4,592 | 0.00% | 906,487 |
| 2024-08-19 | 2024-08-15 | 28.093 | 36,735 | +4,592 | 0.00% | 1,031,989 |
| 2024-08-13 | 2024-08-09 | 29.182 | 32,143 | -460 | 0.00% | 937,987 |
| 2024-08-01 | 2024-07-30 | 27.657 | 32,603 | +460 | 0.00% | 901,710 |
| 2024-07-29 | 2024-07-25 | 28.147 | 32,143 | +459 | 0.00% | 904,737 |
| 2024-07-23 | 2024-07-19 | 27.821 | 31,684 | +918 | 0.00% | 881,468 |
| 2024-07-05 | 2024-07-03 | 29.291 | 30,766 | -459 | 0.00% | 901,153 |
| 2024-06-19 | 2024-06-17 | 28.202 | 31,225 | -3,674 | 0.00% | 880,598 |
| 2024-06-18 | 2024-06-14 | 29.236 | 34,899 | -1,836 | 0.00% | 1,020,311 |
| 2024-06-11 | 2024-06-06 | 32.493 | 36,735 | +6,233 | 0.00% | 1,193,612 |
| 2024-06-06 | 2024-06-04 | 32.047 | 30,502 | -3,589 | 0.00% | 977,486 |
| 2024-05-20 | 2024-05-16 | 31.489 | 34,091 | +3,589 | 0.00% | 1,073,502 |
| 2024-05-17 | 2024-05-14 | 31.211 | 30,502 | -449 | 0.00% | 951,987 |
| 2024-04-30 | 2024-04-26 | 27.978 | 30,951 | -9,868 | 0.00% | 865,950 |
| 2024-04-29 | 2024-04-25 | 27.811 | 40,819 | -1,795 | 0.00% | 1,135,213 |
| 2024-04-17 | 2024-04-15 | 26.863 | 42,614 | +449 | 0.00% | 1,144,759 |
| 2024-04-16 | 2024-04-12 | 27.031 | 42,165 | +1,346 | 0.00% | 1,139,747 |
| 2024-04-15 | 2024-04-11 | 28.145 | 40,819 | -10,317 | 0.00% | 1,148,863 |
| 2024-04-11 | 2024-04-09 | 26.863 | 51,136 | +448 | 0.00% | 1,373,689 |
| 2024-04-09 | 2024-04-05 | 26.027 | 50,688 | +449 | 0.00% | 1,319,279 |
| 2024-04-08 | 2024-04-03 | 26.641 | 50,239 | -95,545 | 0.00% | 1,338,392 |
| 2024-04-05 | 2024-04-02 | 25.805 | 145,784 | -8,522 | 0.01% | 3,761,884 |
| 2024-04-03 | 2024-03-28 | 25.303 | 154,306 | +10,765 | 0.01% | 3,904,391 |
| 2024-03-19 | 2024-03-15 | 32.994 | 143,541 | -1,346 | 0.01% | 4,736,006 |
| 2024-03-13 | 2024-03-11 | 32.938 | 144,887 | +1,346 | 0.01% | 4,772,341 |
| 2024-02-27 | 2024-02-23 | 34.165 | 143,541 | -4,485 | 0.01% | 4,904,007 |
| 2024-02-21 | 2024-02-19 | 32.047 | 148,026 | -5,383 | 0.01% | 4,743,735 |
| 2024-02-20 | 2024-02-16 | 31.322 | 153,409 | -1,794 | 0.01% | 4,805,093 |
| 2024-02-16 | 2024-02-14 | 30.598 | 155,203 | +2,691 | 0.01% | 4,748,835 |
| 2024-02-15 | 2024-02-09 | 31.043 | 152,512 | +8,971 | 0.01% | 4,734,497 |
| 2024-01-29 | 2024-01-25 | 32.325 | 143,541 | -8,971 | 0.01% | 4,640,006 |
| 2024-01-16 | 2024-01-12 | 32.214 | 152,512 | +8,523 | 0.01% | 4,912,997 |
| 2023-12-07 | 2023-12-05 | 28.313 | 143,989 | -3,140 | 0.01% | 4,076,689 |
| 2023-11-29 | 2023-11-27 | 29.093 | 147,129 | +3,140 | 0.01% | 4,280,390 |
| 2023-11-16 | 2023-11-14 | 29.204 | 143,989 | -2,692 | 0.01% | 4,205,089 |
| 2023-11-10 | 2023-11-08 | 28.703 | 146,681 | +2,692 | 0.01% | 4,210,132 |
| 2023-09-22 | 2023-09-20 | 31.846 | 143,989 | +4,887 | 0.01% | 4,585,425 |
| 2023-09-19 | 2023-09-15 | 31.903 | 139,102 | -2,600 | 0.01% | 4,437,820 |
| 2023-09-18 | 2023-09-14 | 31.500 | 141,702 | -2,600 | 0.01% | 4,463,544 |
| 2023-09-14 | 2023-09-12 | 31.326 | 144,302 | +2,600 | 0.01% | 4,520,468 |
| 2023-09-13 | 2023-09-11 | 31.730 | 141,702 | +2,600 | 0.01% | 4,496,244 |
| 2023-09-11 | 2023-09-06 | 32.423 | 139,102 | +433 | 0.01% | 4,510,045 |
| 2023-08-23 | 2023-08-21 | 32.480 | 138,669 | -4,333 | 0.01% | 4,504,006 |
| 2023-08-21 | 2023-08-17 | 34.384 | 143,002 | -4,334 | 0.01% | 4,916,993 |
| 2023-08-01 | 2023-07-28 | 36.115 | 147,336 | -433 | 0.01% | 5,321,014 |
| 2023-07-10 | 2023-07-06 | 32.365 | 147,769 | +433 | 0.01% | 4,782,527 |
| 2023-06-30 | 2023-06-28 | 35.191 | 147,336 | +5,551 | 0.01% | 5,184,833 |
| 2023-06-21 | 2023-06-19 | 37.289 | 141,785 | -2,502 | 0.01% | 5,286,989 |
| 2023-06-20 | 2023-06-16 | 37.529 | 144,287 | +2,502 | 0.01% | 5,414,886 |
| 2023-06-12 | 2023-06-08 | 37.469 | 141,785 | -2,085 | 0.01% | 5,312,489 |
| 2023-06-07 | 2023-06-05 | 36.929 | 143,870 | +4,170 | 0.01% | 5,312,986 |
| 2023-05-31 | 2023-05-29 | 37.049 | 139,700 | +2,085 | 0.01% | 5,175,742 |
| 2023-05-25 | 2023-05-23 | 38.068 | 137,615 | -4,170 | 0.01% | 5,238,745 |
| 2023-05-09 | 2023-05-05 | 41.545 | 141,785 | -834 | 0.01% | 5,890,488 |
| 2023-04-28 | 2023-04-26 | 37.708 | 142,619 | -8,341 | 0.01% | 5,377,938 |
| 2023-03-28 | 2023-03-24 | 33.392 | 150,960 | +834 | 0.01% | 5,040,862 |
| 2023-03-24 | 2023-03-22 | 34.231 | 150,126 | -2,085 | 0.01% | 5,139,014 |
| 2023-03-17 | 2023-03-15 | 34.891 | 152,211 | -1,668 | 0.01% | 5,310,761 |
| 2023-03-16 | 2023-03-14 | 34.051 | 153,879 | +2,085 | 0.01% | 5,239,809 |
| 2023-01-05 | 2023-01-03 | 30.994 | 151,794 | -417 | 0.01% | 4,704,710 |
| 2023-01-04 | 2022-12-30 | 29.975 | 152,211 | -3,336 | 0.01% | 4,562,510 |
| 2022-12-19 | 2022-12-15 | 30.215 | 155,547 | +3,753 | 0.01% | 4,699,806 |
| 2022-11-09 | 2022-11-07 | 26.738 | 151,794 | -3,753 | 0.01% | 4,058,609 |
| 2022-11-02 | 2022-10-31 | 23.884 | 155,547 | -834 | 0.01% | 3,715,085 |
| 2022-10-31 | 2022-10-27 | 25.718 | 156,381 | +3,753 | 0.01% | 4,021,879 |
| 2022-10-26 | 2022-10-24 | 26.438 | 152,628 | -417 | 0.01% | 4,035,158 |
| 2022-09-22 | 2022-09-20 | 30.599 | 153,045 | +3,124 | 0.01% | 4,683,082 |
| 2022-09-15 | 2022-09-13 | 30.905 | 149,921 | -201,802 | 0.01% | 4,633,364 |
| 2022-09-05 | 2022-09-01 | 30.783 | 351,723 | -1,634 | 0.03% | 10,827,080 |
| 2022-08-26 | 2022-08-24 | 28.580 | 353,357 | +817 | 0.03% | 10,098,879 |
| 2022-08-05 | 2022-08-03 | 29.620 | 352,540 | +817 | 0.03% | 10,442,305 |
| 2022-07-08 | 2022-07-06 | 34.664 | 351,723 | +10,813 | 0.03% | 12,192,031 |
| 2022-04-21 | 2022-04-19 | 34.474 | 340,910 | +3,167 | 0.03% | 11,752,637 |
| 2022-04-19 | 2022-04-13 | 33.780 | 337,743 | -792 | 0.03% | 11,408,882 |
| 2022-04-14 | 2022-04-12 | 32.770 | 338,535 | +2,376 | 0.03% | 11,093,635 |
| 2022-03-28 | 2022-03-24 | 31.696 | 336,159 | -1,188 | 0.03% | 10,654,950 |
| 2022-03-25 | 2022-03-23 | 31.002 | 337,347 | +1,188 | 0.03% | 10,458,305 |
| 2022-03-18 | 2022-03-16 | 28.855 | 336,159 | +396 | 0.03% | 9,699,825 |
| 2022-03-17 | 2022-03-15 | 27.087 | 335,763 | +1,188 | 0.03% | 9,094,798 |
| 2022-03-16 | 2022-03-14 | 30.307 | 334,575 | +1,188 | 0.03% | 10,139,993 |
| 2022-03-11 | 2022-03-09 | 32.075 | 333,387 | +1,187 | 0.03% | 10,693,388 |
| 2022-02-28 | 2022-02-24 | 33.906 | 332,200 | -5,543 | 0.03% | 11,263,590 |
| 2022-01-20 | 2022-01-18 | 35.421 | 337,743 | -11,086 | 0.03% | 11,963,332 |
| 2022-01-06 | 2022-01-04 | 34.601 | 348,829 | +11,086 | 0.03% | 12,069,689 |
| 2021-12-20 | 2021-12-16 | 35.800 | 337,743 | -5,543 | 0.03% | 12,091,282 |
| 2021-12-13 | 2021-12-09 | 33.022 | 343,286 | -2,376 | 0.03% | 11,336,023 |
| 2021-10-20 | 2021-10-18 | 38.705 | 345,662 | -2,375 | 0.03% | 13,378,735 |
| 2021-10-18 | 2021-10-12 | 38.200 | 348,037 | -5,940 | 0.03% | 13,294,859 |
| 2021-10-11 | 2021-10-07 | 40.473 | 353,977 | +3,168 | 0.04% | 14,326,365 |
| 2021-10-08 | 2021-10-06 | 40.473 | 350,809 | +792 | 0.04% | 14,198,148 |
| 2021-10-07 | 2021-10-05 | 39.967 | 350,017 | +3,167 | 0.04% | 13,989,294 |
| 2021-10-06 | 2021-10-04 | 38.705 | 346,850 | +3,564 | 0.03% | 13,424,716 |
| 2021-10-05 | 2021-09-30 | 39.336 | 343,286 | +396 | 0.03% | 13,503,523 |
| 2021-10-04 | 2021-09-29 | 37.884 | 342,890 | +5,147 | 0.03% | 12,989,996 |
| 2021-09-21 | 2021-09-17 | 37.712 | 337,743 | +1,559 | 0.03% | 12,737,029 |
| 2021-09-17 | 2021-09-15 | 37.904 | 336,184 | -1,952 | 0.03% | 12,742,811 |
| 2021-09-13 | 2021-09-09 | 39.121 | 338,136 | +7,028 | 0.03% | 13,228,150 |
| 2021-09-09 | 2021-09-07 | 37.584 | 331,108 | +3,124 | 0.03% | 12,444,409 |
| 2021-09-08 | 2021-09-06 | 37.456 | 327,984 | +7,809 | 0.03% | 12,284,996 |
| 2021-09-06 | 2021-09-02 | 37.136 | 320,175 | +7,028 | 0.03% | 11,890,001 |
| 2021-09-03 | 2021-09-01 | 35.919 | 313,147 | -3,904 | 0.03% | 11,248,059 |
| 2021-08-04 | 2021-08-02 | 31.630 | 317,051 | +390 | 0.03% | 10,028,190 |
| 2021-07-08 | 2021-07-06 | 34.909 | 316,661 | +8,843 | 0.03% | 11,054,445 |
| 2021-06-22 | 2021-06-18 | 36.951 | 307,818 | -4,555 | 0.03% | 11,374,266 |
| 2021-06-16 | 2021-06-11 | 38.137 | 312,373 | +2,277 | 0.03% | 11,912,929 |
| 2021-06-04 | 2021-06-02 | 36.095 | 310,096 | +760 | 0.03% | 11,192,915 |
| 2021-06-01 | 2021-05-28 | 35.700 | 309,336 | +4,554 | 0.03% | 11,043,233 |
| 2021-05-18 | 2021-05-14 | 35.107 | 304,782 | -1,518 | 0.03% | 10,699,981 |
| 2021-04-29 | 2021-04-27 | 33.987 | 306,300 | -3,416 | 0.03% | 10,410,299 |
| 2021-04-26 | 2021-04-22 | 34.119 | 309,716 | +3,416 | 0.03% | 10,567,199 |
| 2021-04-21 | 2021-04-19 | 34.975 | 306,300 | -380 | 0.03% | 10,712,924 |
| 2021-04-13 | 2021-04-09 | 34.448 | 306,680 | +760 | 0.03% | 10,564,614 |
| 2021-04-07 | 2021-03-31 | 36.161 | 305,920 | -7,592 | 0.03% | 11,062,333 |
| 2021-03-29 | 2021-03-25 | 34.778 | 313,512 | -12,904 | 0.03% | 10,903,215 |
| 2021-03-24 | 2021-03-22 | 36.029 | 326,416 | +7,591 | 0.03% | 11,760,486 |
| 2021-03-15 | 2021-03-11 | 34.580 | 318,825 | +12,905 | 0.03% | 11,024,989 |
| 2021-03-03 | 2021-03-01 | 34.975 | 305,920 | -6,073 | 0.03% | 10,699,633 |
| 2021-03-01 | 2021-02-25 | 35.897 | 311,993 | +3,795 | 0.03% | 11,199,738 |
| 2021-02-26 | 2021-02-24 | 35.370 | 308,198 | -1,138 | 0.03% | 10,901,107 |
| 2021-02-18 | 2021-02-16 | 35.041 | 309,336 | +2,656 | 0.03% | 10,839,484 |
| 2021-02-09 | 2021-02-05 | 34.646 | 306,680 | +6,073 | 0.03% | 10,625,214 |
| 2021-01-21 | 2021-01-19 | 36.622 | 300,607 | -3,036 | 0.03% | 11,008,810 |
| 2021-01-19 | 2021-01-15 | 34.514 | 303,643 | +3,036 | 0.03% | 10,479,995 |
| 2021-01-15 | 2021-01-13 | 34.317 | 300,607 | -49,721 | 0.03% | 10,315,810 |
| 2021-01-11 | 2021-01-07 | 32.999 | 350,328 | +37,576 | 0.04% | 11,560,565 |
| 2021-01-08 | 2021-01-06 | 33.987 | 312,752 | -37,576 | 0.03% | 10,629,585 |
| 2021-01-05 | 2020-12-31 | 33.329 | 350,328 | +10,248 | 0.04% | 11,675,940 |
| 2021-01-04 | 2020-12-29 | 33.263 | 340,080 | +27,328 | 0.04% | 11,311,989 |
| 2020-12-30 | 2020-12-28 | 33.329 | 312,752 | -37,576 | 0.03% | 10,423,585 |
| 2020-12-23 | 2020-12-21 | 32.011 | 350,328 | -7,591 | 0.04% | 11,214,441 |
| 2020-12-22 | 2020-12-18 | 32.604 | 357,919 | +45,167 | 0.04% | 11,669,613 |
| 2020-12-09 | 2020-12-07 | 33.460 | 312,752 | +379 | 0.03% | 10,464,785 |
| 2020-12-02 | 2020-11-30 | 33.065 | 312,373 | +7,591 | 0.03% | 10,328,653 |
| 2020-11-30 | 2020-11-26 | 33.592 | 304,782 | +2,278 | 0.03% | 10,238,256 |
| 2020-11-27 | 2020-11-25 | 33.658 | 302,504 | -18,978 | 0.03% | 10,181,658 |
| 2020-11-23 | 2020-11-19 | 33.592 | 321,482 | -33,780 | 0.03% | 10,799,244 |
| 2020-11-20 | 2020-11-18 | 34.119 | 355,262 | -2,278 | 0.04% | 12,121,183 |
| 2020-11-16 | 2020-11-12 | 34.448 | 357,540 | +6,073 | 0.04% | 12,316,656 |
| 2020-11-11 | 2020-11-09 | 32.933 | 351,467 | -4,555 | 0.04% | 11,575,002 |
| 2020-11-10 | 2020-11-06 | 32.933 | 356,022 | +4,935 | 0.04% | 11,725,013 |
| 2020-11-09 | 2020-11-05 | 32.275 | 351,087 | +10,248 | 0.04% | 11,331,237 |
| 2020-11-04 | 2020-11-02 | 31.089 | 340,839 | +7,591 | 0.04% | 10,596,386 |
| 2020-10-16 | 2020-10-14 | 31.221 | 333,248 | -3,796 | 0.03% | 10,404,289 |
| 2020-10-08 | 2020-10-06 | 30.826 | 337,044 | +3,796 | 0.04% | 10,389,603 |
| 2020-09-30 | 2020-09-28 | 30.826 | 333,248 | -9,869 | 0.03% | 10,272,589 |
| 2020-09-24 | 2020-09-22 | 31.748 | 343,117 | +9,869 | 0.04% | 10,893,207 |
| 2020-09-22 | 2020-09-18 | 33.143 | 333,248 | +5,418 | 0.03% | 11,044,829 |
| 2020-08-27 | 2020-08-25 | 35.553 | 327,830 | -4,107 | 0.03% | 11,655,461 |
| 2020-08-26 | 2020-08-24 | 35.152 | 331,937 | -20,536 | 0.04% | 11,668,129 |
| 2020-08-24 | 2020-08-20 | 35.018 | 352,473 | +20,536 | 0.04% | 12,342,803 |
| 2020-08-21 | 2020-08-19 | 35.553 | 331,937 | +8,215 | 0.04% | 11,801,479 |
| 2020-08-20 | 2020-08-18 | 36.558 | 323,722 | +10,081 | 0.03% | 11,834,532 |
| 2020-08-19 | 2020-08-17 | 37.227 | 313,641 | -2,240 | 0.03% | 11,675,994 |
| 2020-08-18 | 2020-08-14 | 36.959 | 315,881 | +10,081 | 0.03% | 11,674,783 |
| 2020-08-17 | 2020-08-13 | 37.763 | 305,800 | -20,163 | 0.03% | 11,547,895 |
| 2020-08-12 | 2020-08-10 | 35.687 | 325,963 | -67,209 | 0.03% | 11,632,733 |
| 2020-08-10 | 2020-08-06 | 36.558 | 393,172 | +3,361 | 0.04% | 14,373,465 |
| 2020-08-07 | 2020-08-05 | 36.826 | 389,811 | -1,120 | 0.04% | 14,354,994 |
| 2020-08-06 | 2020-08-04 | 36.625 | 390,931 | -2,241 | 0.04% | 14,317,714 |
| 2020-08-03 | 2020-07-30 | 36.692 | 393,172 | +10,828 | 0.04% | 14,426,115 |
| 2020-07-31 | 2020-07-29 | 36.692 | 382,344 | +4,108 | 0.04% | 14,028,818 |
| 2020-07-29 | 2020-07-27 | 36.156 | 378,236 | -12,695 | 0.04% | 13,675,489 |
| 2020-07-28 | 2020-07-24 | 36.156 | 390,931 | +21,656 | 0.04% | 14,134,489 |
| 2020-07-27 | 2020-07-23 | 38.031 | 369,275 | +72,063 | 0.04% | 14,043,795 |
| 2020-07-24 | 2020-07-22 | 38.031 | 297,212 | -8,962 | 0.03% | 11,303,187 |
| 2020-07-22 | 2020-07-20 | 36.959 | 306,174 | +5,228 | 0.03% | 11,316,018 |
| 2020-07-21 | 2020-07-17 | 36.223 | 300,946 | +7,467 | 0.03% | 10,901,144 |
| 2020-07-16 | 2020-07-14 | 36.491 | 293,479 | -16,055 | 0.03% | 10,709,268 |
| 2020-07-15 | 2020-07-13 | 37.227 | 309,534 | -12,322 | 0.03% | 11,523,102 |
| 2020-07-14 | 2020-07-10 | 37.160 | 321,856 | -4,480 | 0.03% | 11,960,266 |
| 2020-07-08 | 2020-07-06 | 40.654 | 326,336 | +7,467 | 0.03% | 13,266,865 |
| 2020-07-07 | 2020-07-03 | 37.976 | 318,869 | +691 | 0.03% | 12,109,301 |
| 2020-06-24 | 2020-06-22 | 37.014 | 318,178 | -2,548 | 0.03% | 11,777,159 |
| 2020-06-22 | 2020-06-18 | 38.250 | 320,726 | -1,092 | 0.03% | 12,267,922 |
| 2020-06-18 | 2020-06-16 | 37.152 | 321,818 | +3,640 | 0.04% | 11,956,091 |
| 2020-06-17 | 2020-06-15 | 36.259 | 318,178 | +3,641 | 0.03% | 11,536,809 |
| 2020-05-20 | 2020-05-18 | 35.916 | 314,537 | +1,456 | 0.03% | 11,296,790 |
| 2020-04-28 | 2020-04-24 | 36.259 | 313,081 | -7,281 | 0.03% | 11,351,997 |
| 2020-04-27 | 2020-04-23 | 35.847 | 320,362 | +7,281 | 0.03% | 11,483,998 |
| 2020-04-15 | 2020-04-09 | 38.113 | 313,081 | -3,641 | 0.03% | 11,932,497 |
| 2020-04-14 | 2020-04-08 | 36.808 | 316,722 | +3,641 | 0.03% | 11,658,016 |
| 2020-04-09 | 2020-04-07 | 37.770 | 313,081 | -364 | 0.03% | 11,824,997 |
| 2020-04-08 | 2020-04-06 | 35.916 | 313,445 | +3,640 | 0.03% | 11,257,570 |
| 2020-04-03 | 2020-04-01 | 35.710 | 309,805 | +13,106 | 0.03% | 11,063,012 |
| 2020-03-09 | 2020-03-05 | 46.491 | 296,699 | +728 | 0.03% | 13,793,878 |
| 2020-02-05 | 2020-02-03 | 46.628 | 295,971 | -14,562 | 0.03% | 13,800,682 |
| 2020-02-03 | 2020-01-30 | 47.384 | 310,533 | +728 | 0.03% | 14,714,262 |
| 2020-01-20 | 2020-01-16 | 49.787 | 309,805 | +4,369 | 0.03% | 15,424,392 |
| 2020-01-15 | 2020-01-13 | 49.925 | 305,436 | -5,097 | 0.03% | 15,248,821 |
| 2020-01-08 | 2020-01-06 | 49.169 | 310,533 | -3,640 | 0.03% | 15,268,712 |
| 2020-01-02 | 2019-12-27 | 49.444 | 314,173 | -2,913 | 0.03% | 15,533,989 |
| 2019-12-30 | 2019-12-24 | 48.826 | 317,086 | -111,398 | 0.03% | 15,482,044 |
| 2019-12-27 | 2019-12-20 | 48.551 | 428,484 | -6,553 | 0.05% | 20,803,464 |
| 2019-12-09 | 2019-12-05 | 47.178 | 435,037 | -4,369 | 0.05% | 20,524,121 |
| 2019-12-05 | 2019-12-03 | 47.796 | 439,406 | -18,930 | 0.05% | 21,001,816 |
| 2019-12-04 | 2019-12-02 | 46.972 | 458,336 | -27,304 | 0.05% | 21,528,893 |
| 2019-11-15 | 2019-11-13 | 49.101 | 485,640 | +2,185 | 0.05% | 23,845,263 |
| 2019-11-13 | 2019-11-11 | 49.650 | 483,455 | +2,184 | 0.05% | 24,003,578 |
| 2019-11-08 | 2019-11-06 | 50.818 | 481,271 | +26,939 | 0.05% | 24,456,992 |
| 2019-09-24 | 2019-09-20 | 51.373 | 454,332 | +92,833 | 0.05% | 23,340,347 |
| 2019-09-23 | 2019-09-19 | 52.484 | 361,499 | +3,908 | 0.04% | 18,972,788 |
| 2019-09-16 | 2019-09-12 | 53.456 | 357,591 | +3,601 | 0.04% | 19,115,232 |
| 2019-09-13 | 2019-09-11 | 53.317 | 353,990 | +29,169 | 0.04% | 18,873,588 |
| 2019-09-10 | 2019-09-06 | 52.484 | 324,821 | +88,587 | 0.04% | 17,047,793 |
| 2019-09-02 | 2019-08-29 | 52.622 | 236,234 | -3,601 | 0.03% | 12,431,223 |
| 2019-08-28 | 2019-08-26 | 51.095 | 239,835 | +3,601 | 0.03% | 12,254,417 |
| 2019-08-26 | 2019-08-22 | 51.789 | 236,234 | +4,322 | 0.03% | 12,234,423 |
| 2019-08-23 | 2019-08-21 | 52.345 | 231,912 | +11,163 | 0.03% | 12,139,389 |
| 2019-08-22 | 2019-08-20 | 52.484 | 220,749 | -3,601 | 0.02% | 11,585,714 |
| 2019-08-21 | 2019-08-19 | 51.581 | 224,350 | +3,601 | 0.02% | 11,572,233 |
| 2019-08-20 | 2019-08-16 | 51.095 | 220,749 | +2,161 | 0.02% | 11,279,214 |
| 2019-08-19 | 2019-08-15 | 49.637 | 218,588 | -3,241 | 0.02% | 10,850,122 |
| 2019-08-15 | 2019-08-13 | 50.818 | 221,829 | -72,383 | 0.02% | 11,272,797 |
| 2019-08-14 | 2019-08-12 | 51.512 | 294,212 | -3,601 | 0.03% | 15,155,370 |
| 2019-08-09 | 2019-08-07 | 51.789 | 297,813 | -135,042 | 0.03% | 15,423,564 |
| 2019-08-06 | 2019-08-02 | 52.622 | 432,855 | +3,601 | 0.05% | 22,777,912 |
| 2019-08-02 | 2019-07-31 | 53.386 | 429,254 | +28,809 | 0.05% | 22,916,219 |
| 2019-08-01 | 2019-07-30 | 53.594 | 400,445 | +57,258 | 0.04% | 21,461,617 |
| 2019-07-25 | 2019-07-23 | 53.872 | 343,187 | +3,601 | 0.04% | 18,488,208 |
| 2019-07-17 | 2019-07-15 | 55.816 | 339,586 | +360 | 0.04% | 18,954,315 |
| 2019-07-16 | 2019-07-12 | 55.747 | 339,226 | -720 | 0.04% | 18,910,671 |
| 2019-07-09 | 2019-07-05 | 56.371 | 339,946 | +360 | 0.04% | 19,163,209 |
| 2019-07-08 | 2019-07-04 | 56.510 | 339,586 | +360 | 0.04% | 19,190,065 |
| 2019-07-04 | 2019-07-02 | 55.608 | 339,226 | -4,681 | 0.04% | 18,863,571 |
| 2019-07-02 | 2019-06-27 | 55.261 | 343,907 | +5,402 | 0.04% | 19,004,496 |
| 2019-06-27 | 2019-06-25 | 55.052 | 338,505 | +1,440 | 0.04% | 18,635,478 |
| 2019-06-26 | 2019-06-24 | 57.056 | 337,065 | +360 | 0.04% | 19,231,738 |
| 2019-06-25 | 2019-06-21 | 56.067 | 336,705 | +6,092 | 0.04% | 18,877,918 |
| 2019-06-24 | 2019-06-20 | 56.774 | 330,613 | -2,122 | 0.04% | 18,770,109 |
| 2019-06-21 | 2019-06-19 | 56.208 | 332,735 | -27,934 | 0.04% | 18,702,383 |
| 2019-06-19 | 2019-06-17 | 54.582 | 360,669 | -1,061 | 0.04% | 19,685,999 |
| 2019-06-17 | 2019-06-13 | 54.370 | 361,730 | +28,995 | 0.04% | 19,667,185 |
| 2019-06-14 | 2019-06-12 | 55.430 | 332,735 | +2,122 | 0.04% | 18,443,608 |
| 2019-06-13 | 2019-06-11 | 56.703 | 330,613 | -31,470 | 0.04% | 18,746,734 |
| 2019-06-12 | 2019-06-10 | 56.137 | 362,083 | -6,719 | 0.04% | 20,326,377 |
| 2019-06-10 | 2019-06-05 | 56.137 | 368,802 | +4,597 | 0.04% | 20,703,564 |
| 2019-06-05 | 2019-06-03 | 56.986 | 364,205 | -3,890 | 0.04% | 20,754,500 |
| 2019-06-03 | 2019-05-30 | 56.137 | 368,095 | +3,183 | 0.04% | 20,663,874 |
| 2019-05-30 | 2019-05-28 | 55.501 | 364,912 | -3,890 | 0.04% | 20,252,989 |
| 2019-05-28 | 2019-05-24 | 54.370 | 368,802 | +3,536 | 0.04% | 20,051,688 |
| 2019-05-27 | 2019-05-23 | 54.087 | 365,266 | +122,698 | 0.04% | 19,756,136 |
| 2019-05-24 | 2019-05-22 | 55.077 | 242,568 | +354 | 0.03% | 13,359,872 |
| 2019-05-22 | 2019-05-20 | 55.289 | 242,214 | -354 | 0.03% | 13,391,750 |
| 2019-05-21 | 2019-05-17 | 54.865 | 242,568 | +3,890 | 0.03% | 13,308,422 |
| 2019-05-20 | 2019-05-16 | 55.784 | 238,678 | +35,360 | 0.03% | 13,314,373 |
| 2019-05-10 | 2019-05-08 | 57.763 | 203,318 | -7,426 | 0.02% | 11,744,356 |
| 2019-04-24 | 2019-04-18 | 59.814 | 210,744 | +4,243 | 0.02% | 12,605,408 |
| 2019-04-15 | 2019-04-11 | 59.955 | 206,501 | +53,040 | 0.02% | 12,380,818 |
| 2019-04-12 | 2019-04-10 | 61.935 | 153,461 | -3,536 | 0.02% | 9,504,592 |
| 2019-04-11 | 2019-04-09 | 61.864 | 156,997 | +3,536 | 0.02% | 9,712,493 |
| 2019-03-29 | 2019-03-27 | 62.218 | 153,461 | -21,216 | 0.02% | 9,547,992 |
| 2019-03-27 | 2019-03-25 | 61.723 | 174,677 | -1,414 | 0.02% | 10,781,552 |
| 2019-03-26 | 2019-03-22 | 63.066 | 176,091 | +1,414 | 0.02% | 11,105,378 |
| 2019-03-25 | 2019-03-21 | 63.420 | 174,677 | -5,304 | 0.02% | 11,077,953 |
| 2019-03-22 | 2019-03-20 | 63.420 | 179,981 | -4,950 | 0.02% | 11,414,330 |
| 2019-03-21 | 2019-03-19 | 64.904 | 184,931 | -7,072 | 0.02% | 12,002,832 |
| 2019-03-18 | 2019-03-14 | 64.622 | 192,003 | -1,415 | 0.02% | 12,407,536 |
| 2019-03-11 | 2019-03-07 | 66.389 | 193,418 | -5,657 | 0.02% | 12,840,851 |
| 2019-03-07 | 2019-03-05 | 67.025 | 199,075 | -5,658 | 0.02% | 13,343,089 |
| 2019-03-06 | 2019-03-04 | 68.227 | 204,733 | +3,183 | 0.02% | 13,968,395 |
| 2019-03-05 | 2019-03-01 | 66.460 | 201,550 | +27,227 | 0.02% | 13,394,978 |
| 2019-03-01 | 2019-02-27 | 67.167 | 174,323 | -1,415 | 0.02% | 11,708,726 |
| 2019-02-27 | 2019-02-25 | 67.591 | 175,738 | +1,415 | 0.02% | 11,878,317 |
| 2019-02-26 | 2019-02-22 | 64.339 | 174,323 | -1,415 | 0.02% | 11,215,727 |
| 2019-02-25 | 2019-02-21 | 63.985 | 175,738 | -4,950 | 0.02% | 11,244,641 |
| 2019-02-22 | 2019-02-20 | 63.915 | 180,688 | -354 | 0.02% | 11,548,593 |
| 2019-02-21 | 2019-02-19 | 63.632 | 181,042 | +1,768 | 0.02% | 11,520,019 |
| 2019-02-18 | 2019-02-14 | 64.127 | 179,274 | -65,062 | 0.02% | 11,496,243 |
| 2019-02-15 | 2019-02-13 | 63.137 | 244,336 | -2,475 | 0.03% | 15,426,601 |
| 2019-02-12 | 2019-02-08 | 63.066 | 246,811 | -2,475 | 0.03% | 15,565,415 |
| 2019-02-11 | 2019-02-04 | 62.854 | 249,286 | -4,597 | 0.03% | 15,668,628 |
| 2019-01-28 | 2019-01-24 | 62.995 | 253,883 | +7,072 | 0.03% | 15,993,468 |
| 2019-01-21 | 2019-01-17 | 62.218 | 246,811 | -707 | 0.03% | 15,356,015 |
| 2018-12-19 | 2018-12-17 | 62.430 | 247,518 | -354 | 0.03% | 15,452,503 |
| 2018-12-06 | 2018-12-04 | 66.460 | 247,872 | -353 | 0.03% | 16,473,529 |
| 2018-11-30 | 2018-11-28 | 64.551 | 248,225 | -138,610 | 0.03% | 16,023,140 |
| 2018-11-29 | 2018-11-27 | 63.844 | 386,835 | -2,475 | 0.04% | 24,697,037 |
| 2018-11-27 | 2018-11-23 | 63.632 | 389,310 | -35,360 | 0.04% | 24,772,475 |
| 2018-11-26 | 2018-11-22 | 63.915 | 424,670 | -14,498 | 0.05% | 27,142,594 |
| 2018-11-23 | 2018-11-21 | 62.783 | 439,168 | -1,414 | 0.05% | 27,572,426 |
| 2018-11-16 | 2018-11-14 | 63.066 | 440,582 | -354 | 0.05% | 27,785,802 |
| 2018-11-12 | 2018-11-08 | 63.985 | 440,936 | -353 | 0.05% | 28,213,403 |
| 2018-11-06 | 2018-11-02 | 61.157 | 441,289 | -354 | 0.05% | 26,987,990 |
| 2018-11-05 | 2018-11-01 | 60.450 | 441,643 | -1,061 | 0.05% | 26,697,390 |
| 2018-11-02 | 2018-10-31 | 59.955 | 442,704 | -707 | 0.05% | 26,542,427 |
| 2018-11-01 | 2018-10-30 | 59.390 | 443,411 | -2,475 | 0.05% | 26,334,015 |
| 2018-10-31 | 2018-10-29 | 58.683 | 445,886 | -3,889 | 0.05% | 26,165,754 |
| 2018-10-30 | 2018-10-26 | 56.986 | 449,775 | +1,414 | 0.05% | 25,630,772 |
| 2018-10-29 | 2018-10-25 | 57.339 | 448,361 | +4,950 | 0.05% | 25,708,694 |
| 2018-10-25 | 2018-10-23 | 59.460 | 443,411 | +2,122 | 0.05% | 26,365,365 |
| 2018-10-22 | 2018-10-18 | 60.733 | 441,289 | -7,072 | 0.05% | 26,800,790 |
| 2018-10-19 | 2018-10-16 | 60.238 | 448,361 | -19,802 | 0.05% | 27,008,394 |
| 2018-10-18 | 2018-10-15 | 59.248 | 468,163 | -14,143 | 0.05% | 27,737,827 |
| 2018-10-16 | 2018-10-12 | 60.238 | 482,306 | -40,664 | 0.05% | 29,053,174 |
| 2018-10-15 | 2018-10-11 | 59.036 | 522,970 | +707 | 0.06% | 30,874,120 |
| 2018-10-08 | 2018-10-04 | 60.097 | 522,263 | +66,830 | 0.06% | 31,386,256 |
| 2018-10-04 | 2018-10-02 | 59.743 | 455,433 | -14,144 | 0.05% | 27,208,997 |
| 2018-10-03 | 2018-09-28 | 62.076 | 469,577 | -2,829 | 0.05% | 29,149,604 |
| 2018-10-02 | 2018-09-27 | 61.016 | 472,406 | -126,234 | 0.05% | 28,824,218 |
| 2018-09-28 | 2018-09-26 | 60.379 | 598,640 | -1,768 | 0.07% | 36,145,558 |
| 2018-09-27 | 2018-09-24 | 59.672 | 600,408 | -2,121 | 0.07% | 35,827,809 |
| 2018-09-26 | 2018-09-21 | 58.824 | 602,529 | +3,182 | 0.07% | 35,443,175 |
| 2018-09-21 | 2018-09-19 | 58.188 | 599,347 | +2,829 | 0.07% | 34,874,622 |
| 2018-09-20 | 2018-09-18 | 57.693 | 596,518 | -7,426 | 0.07% | 34,414,784 |
| 2018-09-17 | 2018-09-13 | 55.388 | 603,944 | +4,937 | 0.07% | 33,451,331 |
| 2018-09-13 | 2018-09-11 | 56.814 | 599,007 | -60,673 | 0.07% | 34,031,879 |
| 2018-09-12 | 2018-09-10 | 54.747 | 659,680 | -3,507 | 0.07% | 36,115,218 |
| 2018-09-11 | 2018-09-07 | 55.673 | 663,187 | -6,312 | 0.07% | 36,921,790 |
| 2018-09-10 | 2018-09-06 | 54.533 | 669,499 | -4,910 | 0.08% | 36,509,600 |
| 2018-09-07 | 2018-09-05 | 53.392 | 674,409 | +57,516 | 0.08% | 36,008,156 |
| 2018-09-05 | 2018-09-03 | 53.606 | 616,893 | +6,312 | 0.07% | 33,069,177 |
| 2018-09-04 | 2018-08-31 | 53.677 | 610,581 | -6,312 | 0.07% | 32,774,341 |
| 2018-08-29 | 2018-08-27 | 51.539 | 616,893 | +3,507 | 0.07% | 31,793,903 |
| 2018-08-15 | 2018-08-13 | 52.394 | 613,386 | +7,014 | 0.07% | 32,137,856 |
| 2018-08-14 | 2018-08-10 | 53.036 | 606,372 | +7,014 | 0.07% | 32,159,389 |
| 2018-08-10 | 2018-08-08 | 53.036 | 599,358 | +1,403 | 0.07% | 31,787,396 |
| 2018-08-07 | 2018-08-03 | 52.679 | 597,955 | +58,568 | 0.07% | 31,499,862 |
| 2018-08-06 | 2018-08-02 | 53.036 | 539,387 | +4,910 | 0.06% | 28,606,789 |
| 2018-07-31 | 2018-07-27 | 55.032 | 534,477 | +3,857 | 0.06% | 29,413,183 |
| 2018-07-27 | 2018-07-25 | 55.745 | 530,620 | -1,052 | 0.06% | 29,579,176 |
| 2018-07-24 | 2018-07-20 | 55.103 | 531,672 | +351 | 0.06% | 29,296,719 |
| 2018-07-23 | 2018-07-19 | 53.820 | 531,321 | +3,858 | 0.06% | 28,595,628 |
| 2018-07-13 | 2018-07-11 | 53.749 | 527,463 | +11,924 | 0.06% | 28,350,391 |
| 2018-07-05 | 2018-07-03 | 54.319 | 515,539 | +351 | 0.06% | 28,003,493 |
| 2018-06-29 | 2018-06-27 | 53.606 | 515,188 | +2,805 | 0.06% | 27,617,177 |
| 2018-06-27 | 2018-06-25 | 56.244 | 512,383 | +1,403 | 0.06% | 28,818,238 |
| 2018-06-26 | 2018-06-22 | 58.869 | 510,980 | -1,753 | 0.06% | 30,080,922 |
| 2018-06-25 | 2018-06-21 | 57.927 | 512,733 | +16,174 | 0.06% | 29,700,876 |
| 2018-06-22 | 2018-06-20 | 58.724 | 496,559 | -345 | 0.06% | 29,159,971 |
| 2018-06-21 | 2018-06-19 | 58.724 | 496,904 | +5,172 | 0.06% | 29,180,231 |
| 2018-06-20 | 2018-06-15 | 61.407 | 491,732 | -1,034 | 0.06% | 30,195,560 |
| 2018-06-19 | 2018-06-14 | 60.609 | 492,766 | +1,724 | 0.06% | 29,866,080 |
| 2018-06-15 | 2018-06-13 | 60.972 | 491,042 | +1,724 | 0.06% | 29,939,590 |
| 2018-06-14 | 2018-06-12 | 61.914 | 489,318 | -345 | 0.06% | 30,295,650 |
| 2018-06-13 | 2018-06-11 | 61.842 | 489,663 | +690 | 0.06% | 30,281,510 |
| 2018-06-12 | 2018-06-08 | 62.059 | 488,973 | +2,758 | 0.06% | 30,345,189 |
| 2018-06-11 | 2018-06-07 | 63.509 | 486,215 | +345 | 0.06% | 30,879,031 |
| 2018-06-08 | 2018-06-06 | 63.509 | 485,870 | -3,103 | 0.06% | 30,857,121 |
| 2018-06-07 | 2018-06-05 | 62.422 | 488,973 | +689 | 0.06% | 30,522,439 |
| 2018-06-06 | 2018-06-04 | 62.422 | 488,284 | -689 | 0.06% | 30,479,431 |
| 2018-06-05 | 2018-06-01 | 62.494 | 488,973 | +689 | 0.06% | 30,557,889 |
| 2018-06-04 | 2018-05-31 | 62.857 | 488,284 | -3,793 | 0.06% | 30,691,831 |
| 2018-06-01 | 2018-05-30 | 61.117 | 492,077 | -1,379 | 0.06% | 30,074,045 |
| 2018-05-31 | 2018-05-29 | 60.609 | 493,456 | +1,379 | 0.06% | 29,907,900 |
| 2018-05-30 | 2018-05-28 | 60.682 | 492,077 | +3,449 | 0.06% | 29,859,995 |
| 2018-05-29 | 2018-05-25 | 62.132 | 488,628 | +689 | 0.06% | 30,359,204 |
| 2018-05-28 | 2018-05-24 | 62.567 | 487,939 | -1,034 | 0.06% | 30,528,646 |
| 2018-05-25 | 2018-05-23 | 62.277 | 488,973 | +2,414 | 0.06% | 30,451,539 |
| 2018-05-24 | 2018-05-21 | 63.147 | 486,559 | -1,725 | 0.06% | 30,724,504 |
| 2018-05-23 | 2018-05-18 | 62.712 | 488,284 | -5,517 | 0.06% | 30,621,031 |
| 2018-05-21 | 2018-05-17 | 59.812 | 493,801 | +2,069 | 0.06% | 29,535,010 |
| 2018-05-18 | 2018-05-16 | 61.044 | 491,732 | -2,758 | 0.06% | 30,017,310 |
| 2018-05-17 | 2018-05-15 | 60.029 | 494,490 | -1,035 | 0.06% | 29,683,770 |
| 2018-05-16 | 2018-05-14 | 59.667 | 495,525 | +3,104 | 0.06% | 29,566,275 |
| 2018-05-15 | 2018-05-11 | 59.232 | 492,421 | +4,827 | 0.06% | 29,166,870 |
| 2018-05-14 | 2018-05-10 | 58.144 | 487,594 | -1,379 | 0.06% | 28,350,709 |
| 2018-05-11 | 2018-05-09 | 57.709 | 488,973 | -1,035 | 0.06% | 28,218,190 |
| 2018-05-10 | 2018-05-08 | 56.767 | 490,008 | -2,069 | 0.06% | 27,816,094 |
| 2018-05-09 | 2018-05-07 | 56.259 | 492,077 | -344 | 0.06% | 27,683,819 |
| 2018-05-08 | 2018-05-04 | 55.969 | 492,421 | +1,379 | 0.06% | 27,560,372 |
| 2018-05-07 | 2018-05-03 | 56.549 | 491,042 | +1,379 | 0.06% | 27,767,991 |
| 2018-05-04 | 2018-05-02 | 57.492 | 489,663 | -12,069 | 0.06% | 28,151,509 |
| 2018-05-03 | 2018-04-30 | 57.274 | 501,732 | +56,208 | 0.06% | 28,736,251 |
| 2018-05-02 | 2018-04-27 | 56.912 | 445,524 | -1,035 | 0.05% | 25,355,488 |
| 2018-04-27 | 2018-04-25 | 56.477 | 446,559 | +690 | 0.05% | 25,220,141 |
| 2018-04-26 | 2018-04-24 | 56.622 | 445,869 | -345 | 0.05% | 25,245,822 |
| 2018-04-25 | 2018-04-23 | 56.477 | 446,214 | +2,414 | 0.05% | 25,200,657 |
| 2018-04-24 | 2018-04-20 | 57.492 | 443,800 | +2,069 | 0.05% | 25,514,772 |
| 2018-04-23 | 2018-04-19 | 58.507 | 441,731 | +25,862 | 0.05% | 25,844,172 |
| 2018-04-20 | 2018-04-18 | 57.492 | 415,869 | +1,725 | 0.05% | 23,908,974 |
| 2018-04-19 | 2018-04-17 | 57.854 | 414,144 | +689 | 0.05% | 23,959,926 |
| 2018-04-18 | 2018-04-16 | 58.217 | 413,455 | +3,104 | 0.05% | 24,069,940 |
| 2018-04-17 | 2018-04-13 | 59.377 | 410,351 | +345 | 0.05% | 24,365,235 |
| 2018-04-16 | 2018-04-12 | 59.739 | 410,006 | +1,724 | 0.05% | 24,493,375 |
| 2018-04-13 | 2018-04-11 | 60.174 | 408,282 | -2,069 | 0.05% | 24,567,985 |
| 2018-04-12 | 2018-04-10 | 59.159 | 410,351 | +1,034 | 0.05% | 24,275,985 |
| 2018-04-11 | 2018-04-09 | 59.739 | 409,317 | +690 | 0.05% | 24,452,215 |
| 2018-04-10 | 2018-04-06 | 60.174 | 408,627 | +1,034 | 0.05% | 24,588,745 |
| 2018-04-09 | 2018-04-04 | 60.319 | 407,593 | +1,035 | 0.05% | 24,585,625 |
| 2018-04-06 | 2018-04-03 | 61.117 | 406,558 | -2,759 | 0.05% | 24,847,420 |
| 2018-04-04 | 2018-03-29 | 59.449 | 409,317 | +1,724 | 0.05% | 24,333,515 |
| 2018-04-03 | 2018-03-28 | 60.464 | 407,593 | +1,725 | 0.05% | 24,644,725 |
| 2018-03-29 | 2018-03-27 | 61.624 | 405,868 | +2,069 | 0.05% | 25,011,224 |
| 2018-03-28 | 2018-03-26 | 61.117 | 403,799 | -2,414 | 0.05% | 24,678,799 |
| 2018-03-27 | 2018-03-23 | 60.029 | 406,213 | +2,758 | 0.05% | 24,384,585 |
| 2018-03-26 | 2018-03-22 | 60.754 | 403,455 | +2,759 | 0.05% | 24,511,525 |
| 2018-03-23 | 2018-03-21 | 61.769 | 400,696 | +4,138 | 0.05% | 24,750,605 |
| 2018-03-22 | 2018-03-20 | 64.089 | 396,558 | -2,069 | 0.05% | 25,415,004 |
| 2018-03-21 | 2018-03-19 | 63.147 | 398,627 | -690 | 0.05% | 25,171,905 |
| 2018-03-20 | 2018-03-16 | 62.929 | 399,317 | -1,724 | 0.05% | 25,128,626 |
| 2018-03-19 | 2018-03-15 | 61.914 | 401,041 | +345 | 0.05% | 24,830,065 |
| 2018-03-16 | 2018-03-14 | 62.277 | 400,696 | +1,724 | 0.05% | 24,953,955 |
| 2018-03-15 | 2018-03-13 | 62.712 | 398,972 | +690 | 0.05% | 25,020,140 |
| 2018-03-14 | 2018-03-12 | 63.292 | 398,282 | +2,069 | 0.05% | 25,207,869 |
| 2018-03-13 | 2018-03-09 | 63.582 | 396,213 | +4,483 | 0.05% | 25,191,819 |
| 2018-03-12 | 2018-03-08 | 61.987 | 391,730 | -4,138 | 0.05% | 24,281,983 |
| 2018-03-09 | 2018-03-07 | 60.392 | 395,868 | +2,758 | 0.05% | 23,907,084 |
| 2018-03-07 | 2018-03-05 | 60.392 | 393,110 | +13,794 | 0.05% | 23,740,524 |
| 2018-02-14 | 2018-02-12 | 60.029 | 379,316 | +345 | 0.04% | 22,769,983 |
| 2018-02-13 | 2018-02-09 | 60.682 | 378,971 | -690 | 0.04% | 22,996,548 |
| 2018-02-09 | 2018-02-07 | 63.364 | 379,661 | +345 | 0.04% | 24,056,843 |
| 2018-02-08 | 2018-02-06 | 63.437 | 379,316 | -17,242 | 0.04% | 24,062,482 |
| 2018-02-07 | 2018-02-05 | 67.714 | 396,558 | +345 | 0.05% | 26,852,505 |
| 2018-02-01 | 2018-01-30 | 69.019 | 396,213 | -6,897 | 0.05% | 27,346,193 |
| 2018-01-29 | 2018-01-25 | 71.411 | 403,110 | +345 | 0.05% | 28,786,642 |
| 2018-01-26 | 2018-01-24 | 72.499 | 402,765 | +1,379 | 0.05% | 29,200,006 |
| 2018-01-19 | 2018-01-17 | 69.599 | 401,386 | -6,896 | 0.05% | 27,936,028 |
| 2018-01-18 | 2018-01-16 | 67.424 | 408,282 | -1,035 | 0.05% | 27,527,983 |
| 2018-01-17 | 2018-01-15 | 66.119 | 409,317 | -1,034 | 0.05% | 27,063,616 |
| 2018-01-16 | 2018-01-12 | 66.191 | 410,351 | -1,380 | 0.05% | 27,161,733 |
| 2018-01-12 | 2018-01-10 | 65.176 | 411,731 | +30,346 | 0.05% | 26,835,177 |
| 2018-01-11 | 2018-01-09 | 65.974 | 381,385 | +73,104 | 0.04% | 25,161,482 |
| 2018-01-10 | 2018-01-08 | 66.916 | 308,281 | -91,725 | 0.04% | 20,629,071 |
| 2018-01-09 | 2018-01-05 | 67.496 | 400,006 | +17,241 | 0.05% | 26,998,982 |
| 2018-01-05 | 2018-01-03 | 68.366 | 382,765 | +2,069 | 0.04% | 26,168,277 |
| 2018-01-02 | 2017-12-28 | 67.351 | 380,696 | -10,689 | 0.04% | 25,640,426 |
| 2017-12-21 | 2017-12-19 | 65.394 | 391,385 | -6,552 | 0.04% | 25,594,222 |
| 2017-12-20 | 2017-12-18 | 63.364 | 397,937 | -5,862 | 0.05% | 25,214,883 |
| 2017-12-19 | 2017-12-15 | 62.059 | 403,799 | +13,793 | 0.05% | 25,059,374 |
| 2017-12-04 | 2017-11-30 | 65.249 | 390,006 | +41,380 | 0.04% | 25,447,493 |
| 2017-12-01 | 2017-11-29 | 66.554 | 348,626 | +10,690 | 0.04% | 23,202,440 |
| 2017-11-30 | 2017-11-28 | 65.321 | 337,936 | +99,656 | 0.04% | 22,074,479 |
| 2017-11-22 | 2017-11-20 | 63.582 | 238,280 | +10,690 | 0.03% | 15,150,201 |
| 2017-11-13 | 2017-11-09 | 67.424 | 227,590 | +14,828 | 0.03% | 15,345,016 |
| 2017-11-03 | 2017-11-01 | 67.424 | 212,762 | -4,828 | 0.02% | 14,345,253 |
| 2017-11-02 | 2017-10-31 | 67.206 | 217,590 | +690 | 0.02% | 14,623,451 |
| 2017-11-01 | 2017-10-30 | 66.989 | 216,900 | -5,517 | 0.02% | 14,529,904 |
| 2017-10-31 | 2017-10-27 | 68.439 | 222,417 | -14,138 | 0.03% | 15,221,981 |
| 2017-10-25 | 2017-10-23 | 69.526 | 236,555 | -2,069 | 0.03% | 16,446,820 |
| 2017-10-24 | 2017-10-20 | 69.599 | 238,624 | -1,380 | 0.03% | 16,607,970 |
| 2017-10-23 | 2017-10-19 | 67.569 | 240,004 | -1,379 | 0.03% | 16,216,816 |
| 2017-10-20 | 2017-10-18 | 69.091 | 241,383 | -6,207 | 0.03% | 16,677,494 |
| 2017-10-19 | 2017-10-17 | 67.569 | 247,590 | -2,069 | 0.03% | 16,729,394 |
| 2017-10-17 | 2017-10-13 | 66.336 | 249,659 | -11,724 | 0.03% | 16,561,495 |
| 2017-10-16 | 2017-10-12 | 65.901 | 261,383 | -2,414 | 0.03% | 17,225,524 |
| 2017-10-10 | 2017-10-06 | 64.016 | 263,797 | +3,448 | 0.03% | 16,887,360 |
| 2017-10-06 | 2017-10-03 | 62.349 | 260,349 | -14,828 | 0.03% | 16,232,506 |
| 2017-10-04 | 2017-09-29 | 60.899 | 275,177 | -9,655 | 0.03% | 16,758,017 |
| 2017-09-29 | 2017-09-27 | 60.392 | 284,832 | -7,586 | 0.03% | 17,201,447 |
| 2017-09-27 | 2017-09-25 | 59.014 | 292,418 | +25,862 | 0.03% | 17,256,778 |
| 2017-09-26 | 2017-09-22 | 61.842 | 266,556 | +13,793 | 0.03% | 16,484,231 |
| 2017-09-25 | 2017-09-21 | 62.712 | 252,763 | -344 | 0.03% | 15,851,152 |
| 2017-09-19 | 2017-09-15 | 62.419 | 253,107 | +1,755 | 0.03% | 15,798,812 |
| 2017-09-18 | 2017-09-14 | 61.908 | 251,352 | +6,849 | 0.03% | 15,560,815 |
| 2017-09-13 | 2017-09-11 | 62.200 | 244,503 | +42,463 | 0.03% | 15,208,204 |
| 2017-09-12 | 2017-09-08 | 62.785 | 202,040 | +13,697 | 0.02% | 12,684,985 |
| 2017-09-05 | 2017-09-01 | 62.785 | 188,343 | +35,614 | 0.02% | 11,825,026 |
| 2017-09-04 | 2017-08-31 | 63.807 | 152,729 | +57,873 | 0.02% | 9,745,118 |
| 2017-09-01 | 2017-08-30 | 60.594 | 94,856 | +12,328 | 0.01% | 5,747,739 |
| 2017-08-28 | 2017-08-24 | 59.864 | 82,528 | +13,697 | 0.01% | 4,940,482 |
| 2017-08-25 | 2017-08-22 | 59.207 | 68,831 | +1,713 | 0.01% | 4,075,295 |
| 2017-08-24 | 2017-08-21 | 58.404 | 67,118 | +6,848 | 0.01% | 3,919,974 |
| 2017-08-17 | 2017-08-15 | 57.966 | 60,270 | +6,849 | 0.01% | 3,493,621 |
| 2017-08-15 | 2017-08-11 | 57.528 | 53,421 | -13,697 | 0.01% | 3,073,211 |
| 2017-08-11 | 2017-08-09 | 59.499 | 67,118 | +5,479 | 0.01% | 3,993,473 |
| 2017-08-10 | 2017-08-08 | 59.791 | 61,639 | +3,424 | 0.01% | 3,685,476 |
| 2017-08-03 | 2017-08-01 | 59.426 | 58,215 | +6,506 | 0.01% | 3,459,501 |
| 2017-08-02 | 2017-07-31 | 60.594 | 51,709 | +3,425 | 0.01% | 3,133,274 |
| 2017-08-01 | 2017-07-28 | 59.353 | 48,284 | +2,054 | 0.01% | 2,865,814 |
| 2017-07-28 | 2017-07-26 | 59.499 | 46,230 | -2,739 | 0.01% | 2,750,652 |
| 2017-07-27 | 2017-07-25 | 59.207 | 48,969 | -4,109 | 0.01% | 2,899,321 |
| 2017-07-26 | 2017-07-24 | 59.645 | 53,078 | +2,054 | 0.01% | 3,165,853 |
| 2017-07-25 | 2017-07-21 | 59.864 | 51,024 | -1,027 | 0.01% | 3,054,517 |
| 2017-07-24 | 2017-07-20 | 59.937 | 52,051 | -10,273 | 0.01% | 3,119,797 |
| 2017-07-20 | 2017-07-18 | 59.572 | 62,324 | -2,740 | 0.01% | 3,712,784 |
| 2017-07-19 | 2017-07-17 | 60.667 | 65,064 | +1,028 | 0.01% | 3,947,262 |
| 2017-07-18 | 2017-07-14 | 62.346 | 64,036 | -73,968 | 0.01% | 3,992,420 |
| 2017-07-17 | 2017-07-13 | 61.981 | 138,004 | -3,424 | 0.02% | 8,553,690 |
| 2017-07-14 | 2017-07-12 | 60.667 | 141,428 | -685 | 0.02% | 8,580,065 |
| 2017-07-13 | 2017-07-11 | 61.762 | 142,113 | +84,925 | 0.02% | 8,777,247 |
| 2017-07-12 | 2017-07-10 | 57.017 | 57,188 | +15,068 | 0.01% | 3,260,694 |
| 2017-07-04 | 2017-06-30 | 54.973 | 42,120 | +8,218 | 0.00% | 2,315,461 |
| 2017-06-26 | 2017-06-22 | 56.511 | 33,902 | -6,160 | 0.00% | 1,915,839 |
| 2017-06-16 | 2017-06-14 | 55.991 | 40,062 | -2,357 | 0.00% | 2,243,122 |
| 2017-06-14 | 2017-06-12 | 55.917 | 42,419 | +12,456 | 0.00% | 2,371,944 |
| 2017-06-09 | 2017-06-07 | 57.625 | 29,963 | -3,366 | 0.00% | 1,726,617 |
| 2017-06-08 | 2017-06-06 | 57.031 | 33,329 | +6,733 | 0.00% | 1,900,783 |
| 2017-05-29 | 2017-05-25 | 54.952 | 26,596 | -4,377 | 0.00% | 1,461,494 |
| 2017-05-26 | 2017-05-24 | 54.729 | 30,973 | +4,040 | 0.00% | 1,695,117 |
| 2017-05-23 | 2017-05-19 | 53.986 | 26,933 | +2,694 | 0.00% | 1,454,013 |
| 2017-05-12 | 2017-05-10 | 55.174 | 24,239 | +673 | 0.00% | 1,337,373 |
| 2017-05-04 | 2017-04-28 | 56.437 | 23,566 | +336 | 0.00% | 1,329,990 |
| 2017-04-28 | 2017-04-26 | 57.254 | 23,230 | +2,020 | 0.00% | 1,330,003 |
| 2017-04-07 | 2017-04-05 | 61.264 | 21,210 | +2,357 | 0.00% | 1,299,402 |
| 2017-04-06 | 2017-04-03 | 62.897 | 18,853 | +16,833 | 0.00% | 1,185,804 |
| 2017-03-29 | 2017-03-27 | 61.338 | 2,020 | -1,347 | 0.00% | 123,903 |
| 2017-03-27 | 2017-03-23 | 61.709 | 3,367 | -2,020 | 0.00% | 207,775 |
| 2017-03-23 | 2017-03-21 | 63.417 | 5,387 | -2,020 | 0.00% | 341,628 |
| 2017-03-09 | 2017-03-07 | 63.491 | 7,407 | -2,019 | 0.00% | 470,281 |
| 2017-03-06 | 2017-03-02 | 62.378 | 9,426 | -6,734 | 0.00% | 587,971 |
| 2017-02-22 | 2017-02-20 | 60.224 | 16,160 | +5,387 | 0.00% | 973,220 |
| 2017-02-17 | 2017-02-15 | 60.447 | 10,773 | +3,366 | 0.00% | 651,194 |
| 2017-02-14 | 2017-02-10 | 59.704 | 7,407 | -6,733 | 0.00% | 442,229 |
| 2017-02-13 | 2017-02-09 | 59.630 | 14,140 | +6,733 | 0.00% | 843,168 |
| 2017-02-10 | 2017-02-08 | 59.036 | 7,407 | -13,466 | 0.00% | 437,279 |
| 2017-02-09 | 2017-02-07 | 57.996 | 20,873 | +13,466 | 0.00% | 1,210,556 |
| 2017-02-08 | 2017-02-06 | 57.625 | 7,407 | -673 | 0.00% | 426,828 |
| 2017-02-06 | 2017-02-02 | 56.066 | 8,080 | +673 | 0.00% | 453,010 |
| 2017-01-20 | 2017-01-18 | 58.071 | 7,407 | -2,019 | 0.00% | 430,128 |
| 2017-01-19 | 2017-01-17 | 55.991 | 9,426 | +1,346 | 0.00% | 527,774 |
| 2017-01-16 | 2017-01-12 | 56.214 | 8,080 | +673 | 0.00% | 454,210 |
| 2017-01-05 | 2017-01-03 | 54.952 | 7,407 | -2,019 | 0.00% | 407,027 |
| 2017-01-03 | 2016-12-29 | 53.541 | 9,426 | -2,020 | 0.00% | 504,675 |
| 2016-12-29 | 2016-12-23 | 51.759 | 11,446 | -1,347 | 0.00% | 592,428 |
| 2016-12-28 | 2016-12-22 | 51.313 | 12,793 | +1,347 | 0.00% | 656,447 |
| 2016-12-21 | 2016-12-19 | 51.610 | 11,446 | +2,020 | 0.00% | 590,728 |
| 2016-12-05 | 2016-12-01 | 54.358 | 9,426 | +4,039 | 0.00% | 512,375 |
| 2016-11-28 | 2016-11-24 | 53.021 | 5,387 | +2,694 | 0.00% | 285,624 |
| 2016-11-23 | 2016-11-21 | 51.907 | 2,693 | -4,040 | 0.00% | 139,786 |
| 2016-11-21 | 2016-11-17 | 50.199 | 6,733 | +2,020 | 0.00% | 337,990 |
| 2016-11-18 | 2016-11-16 | 50.867 | 4,713 | +2,020 | 0.00% | 239,738 |
| 2016-11-17 | 2016-11-15 | 50.867 | 2,693 | -3,367 | 0.00% | 136,986 |
| 2016-11-16 | 2016-11-14 | 50.496 | 6,060 | +3,367 | 0.00% | 306,006 |
| 2016-11-02 | 2016-10-31 | 57.625 | 2,693 | -26,933 | 0.00% | 155,184 |
| 2016-10-28 | 2016-10-26 | 58.739 | 29,626 | +26,933 | 0.00% | 1,740,197 |
| 2016-10-27 | 2016-10-25 | 60.818 | 2,693 | -26,933 | 0.00% | 163,783 |
| 2016-10-20 | 2016-10-18 | 56.437 | 29,626 | +26,933 | 0.00% | 1,671,997 |
| 2016-09-30 | 2016-09-28 | 59.779 | 2,693 | +20 | 0.00% | 160,985 |
| 2016-09-26 | 2016-09-22 | 61.575 | 2,673 | +1,336 | 0.00% | 164,589 |
| 2016-09-07 | 2016-09-05 | 61.799 | 1,337 | +1,337 | 0.00% | 82,625 |
| 2016-07-19 | 2016-07-15 | 68.308 | 0 | -3,341 | ||
| 2016-07-12 | 2016-07-08 | 66.438 | 3,341 | -3,342 | 0.00% | 221,969 |
| 2016-06-20 | 2016-06-16 | 62.543 | 6,683 | +103 | 0.00% | 417,972 |
| 2016-01-29 | 2016-01-27 | 58.515 | 6,580 | -3,947 | 0.00% | 385,028 |
| 2016-01-26 | 2016-01-22 | 57.755 | 10,527 | +6,579 | 0.00% | 607,987 |
| 2016-01-04 | 2015-12-29 | 71.054 | 3,948 | -1,645 | 0.00% | 280,521 |
| 2015-12-29 | 2015-12-24 | 70.598 | 5,593 | +658 | 0.00% | 394,854 |
| 2015-11-10 | 2015-11-06 | 73.486 | 4,935 | +2,961 | 0.00% | 362,652 |
| 2015-11-09 | 2015-11-05 | 74.094 | 1,974 | +1,974 | 0.00% | 146,261 |
| 2015-03-17 | 2015-03-13 | 88.069 | 0 | -324 | ||
| 2015-03-04 | 2015-03-02 | 91.159 | 324 | +324 | 0.00% | 29,535 |
| 2014-11-28 | 2014-11-26 | 96.489 | 0 | -647 | ||
| 2014-11-10 | 2014-11-06 | 95.485 | 647 | +647 | 0.00% | 61,779 |
| 2013-02-18 | 2013-02-14 | 94.107 | 0 | -631 | ||
| 2013-02-08 | 2013-02-06 | 89.985 | 631 | +631 | 0.00% | 56,780 |
| 2012-06-12 | 2012-06-08 | 69.232 | 0 | -1,242 | ||
| 2012-04-05 | 2012-04-02 | 76.800 | 1,242 | -24,844 | 0.00% | 95,385 |
| 2011-09-30 | 2011-09-27 | 64.648 | 26,086 | +164 | 0.00% | 1,686,415 |
| 2011-09-14 | 2011-09-09 | 67.808 | 25,922 | -12,344 | 0.00% | 1,757,713 |
| 2011-09-12 | 2011-09-08 | 67.241 | 38,266 | -22,835 | 0.01% | 2,573,032 |
| 2011-09-05 | 2011-09-01 | 64.486 | 61,101 | -49,375 | 0.01% | 3,940,174 |
| 2011-09-02 | 2011-08-31 | 60.922 | 110,476 | -23,453 | 0.02% | 6,730,383 |
| 2011-08-17 | 2011-08-15 | 60.112 | 133,929 | +1,851 | 0.02% | 8,050,679 |
| 2011-08-16 | 2011-08-12 | 59.706 | 132,078 | +8,641 | 0.02% | 7,885,913 |
| 2011-08-15 | 2011-08-11 | 58.896 | 123,437 | +12,961 | 0.02% | 7,269,989 |
| 2011-07-06 | 2011-07-04 | 67.079 | 110,476 | +109,242 | 0.02% | 7,410,581 |
| 2011-06-21 | 2011-06-17 | 62.894 | 1,234 | +14 | 0.00% | 77,611 |
| 2011-06-08 | 2011-06-03 | 64.862 | 1,220 | +1,220 | 0.00% | 79,131 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy