History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 19,500 | +0 | 0.00% | 641,160 |
| 2025-10-13 | 2025-10-09 | 32.500 | 19,500 | +0 | 0.00% | 633,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 19,500 | +0 | 0.00% | 625,170 |
| 2025-10-09 | 2025-10-06 | 32.360 | 19,500 | +0 | 0.00% | 631,020 |
| 2025-10-08 | 2025-10-03 | 32.600 | 19,500 | +2,000 | 0.00% | 635,700 |
| 2025-09-24 | 2025-09-22 | 34.300 | 17,500 | -1,000 | 0.00% | 600,250 |
| 2025-09-17 | 2025-09-15 | 34.820 | 18,500 | +1,000 | 0.00% | 644,170 |
| 2025-09-10 | 2025-09-08 | 35.155 | 17,500 | +435 | 0.00% | 615,208 |
| 2025-08-20 | 2025-08-18 | 33.555 | 17,065 | -487 | 0.00% | 572,615 |
| 2025-08-06 | 2025-08-04 | 32.899 | 17,552 | -488 | 0.00% | 577,436 |
| 2025-07-17 | 2025-07-15 | 33.586 | 18,040 | -1,462 | 0.00% | 605,886 |
| 2025-07-11 | 2025-07-09 | 33.227 | 19,502 | +1,462 | 0.00% | 647,989 |
| 2025-06-24 | 2025-06-20 | 33.227 | 18,040 | -1,950 | 0.00% | 599,411 |
| 2025-06-11 | 2025-06-09 | 34.807 | 19,990 | +466 | 0.00% | 695,789 |
| 2025-06-10 | 2025-06-06 | 34.912 | 19,524 | -476 | 0.00% | 681,619 |
| 2025-06-04 | 2025-06-02 | 34.387 | 20,000 | +476 | 0.00% | 687,737 |
| 2025-05-28 | 2025-05-26 | 34.282 | 19,524 | -1,429 | 0.00% | 669,319 |
| 2025-05-26 | 2025-05-22 | 34.807 | 20,953 | -3,333 | 0.00% | 729,308 |
| 2025-05-23 | 2025-05-21 | 34.754 | 24,286 | +1,905 | 0.00% | 844,044 |
| 2025-05-21 | 2025-05-19 | 34.072 | 22,381 | +476 | 0.00% | 762,562 |
| 2025-05-19 | 2025-05-15 | 34.019 | 21,905 | +1,428 | 0.00% | 745,194 |
| 2025-05-16 | 2025-05-14 | 34.124 | 20,477 | -952 | 0.00% | 698,765 |
| 2025-05-15 | 2025-05-13 | 33.914 | 21,429 | +952 | 0.00% | 726,751 |
| 2025-05-12 | 2025-05-08 | 33.652 | 20,477 | -3,809 | 0.00% | 689,089 |
| 2025-05-09 | 2025-05-07 | 33.967 | 24,286 | +476 | 0.00% | 824,919 |
| 2025-05-08 | 2025-05-06 | 33.389 | 23,810 | +2,381 | 0.00% | 795,001 |
| 2025-05-07 | 2025-05-02 | 32.339 | 21,429 | +1,429 | 0.00% | 693,001 |
| 2025-04-30 | 2025-04-28 | 32.444 | 20,000 | +952 | 0.00% | 648,888 |
| 2025-04-16 | 2025-04-14 | 31.552 | 19,048 | -952 | 0.00% | 601,001 |
| 2025-04-10 | 2025-04-08 | 29.662 | 20,000 | +476 | 0.00% | 593,239 |
| 2025-04-09 | 2025-04-07 | 29.557 | 19,524 | +476 | 0.00% | 577,070 |
| 2025-04-01 | 2025-03-28 | 30.659 | 19,048 | -952 | 0.00% | 584,001 |
| 2025-03-11 | 2025-03-07 | 28.769 | 20,000 | -1,905 | 0.00% | 575,389 |
| 2025-03-10 | 2025-03-06 | 28.717 | 21,905 | -953 | 0.00% | 629,045 |
| 2025-03-07 | 2025-03-05 | 28.507 | 22,858 | +953 | 0.00% | 651,612 |
| 2025-02-27 | 2025-02-25 | 27.719 | 21,905 | +476 | 0.00% | 607,195 |
| 2025-02-25 | 2025-02-21 | 28.822 | 21,429 | +476 | 0.00% | 617,626 |
| 2025-02-24 | 2025-02-20 | 29.137 | 20,953 | +1,429 | 0.00% | 610,507 |
| 2025-02-21 | 2025-02-19 | 28.927 | 19,524 | +476 | 0.00% | 564,770 |
| 2025-02-19 | 2025-02-17 | 28.979 | 19,048 | -952 | 0.00% | 552,001 |
| 2025-02-04 | 2025-01-28 | 28.034 | 20,000 | -477 | 0.00% | 560,690 |
| 2025-01-13 | 2025-01-09 | 28.349 | 20,477 | -3,809 | 0.00% | 580,512 |
| 2025-01-10 | 2025-01-08 | 28.087 | 24,286 | +2,857 | 0.00% | 682,120 |
| 2025-01-07 | 2025-01-03 | 27.982 | 21,429 | +476 | 0.00% | 599,626 |
| 2024-12-30 | 2024-12-24 | 27.772 | 20,953 | -1,905 | 0.00% | 581,906 |
| 2024-11-12 | 2024-11-08 | 26.879 | 22,858 | +1,429 | 0.00% | 614,412 |
| 2024-11-08 | 2024-11-06 | 27.142 | 21,429 | -952 | 0.00% | 581,626 |
| 2024-11-05 | 2024-11-01 | 26.984 | 22,381 | +952 | 0.00% | 603,940 |
| 2024-11-01 | 2024-10-30 | 26.932 | 21,429 | +476 | 0.00% | 577,126 |
| 2024-10-21 | 2024-10-17 | 26.774 | 20,953 | +476 | 0.00% | 561,006 |
| 2024-10-18 | 2024-10-16 | 27.142 | 20,477 | +477 | 0.00% | 555,787 |
| 2024-10-10 | 2024-10-08 | 28.559 | 20,000 | +952 | 0.00% | 571,189 |
| 2024-10-09 | 2024-10-07 | 31.394 | 19,048 | -476 | 0.00% | 598,001 |
| 2024-10-08 | 2024-10-04 | 30.134 | 19,524 | -476 | 0.00% | 588,345 |
| 2024-10-04 | 2024-10-02 | 30.292 | 20,000 | +476 | 0.00% | 605,839 |
| 2024-10-03 | 2024-09-30 | 29.294 | 19,524 | +476 | 0.00% | 571,945 |
| 2024-10-02 | 2024-09-27 | 28.717 | 19,048 | -18,096 | 0.00% | 547,001 |
| 2024-09-30 | 2024-09-26 | 27.772 | 37,144 | -476 | 0.00% | 1,031,562 |
| 2024-09-27 | 2024-09-25 | 27.089 | 37,620 | -2,857 | 0.00% | 1,019,107 |
| 2024-09-26 | 2024-09-24 | 26.879 | 40,477 | -14,762 | 0.00% | 1,088,001 |
| 2024-09-25 | 2024-09-23 | 25.935 | 55,239 | +10,000 | 0.00% | 1,432,597 |
| 2024-09-13 | 2024-09-11 | 23.467 | 45,239 | +3,333 | 0.00% | 1,061,626 |
| 2024-09-12 | 2024-09-10 | 25.915 | 41,906 | +3,810 | 0.00% | 1,085,997 |
| 2024-09-11 | 2024-09-09 | 26.133 | 38,096 | +1,361 | 0.00% | 995,557 |
| 2024-09-05 | 2024-09-03 | 27.494 | 36,735 | +1,836 | 0.00% | 1,009,990 |
| 2024-09-03 | 2024-08-30 | 27.548 | 34,899 | +1,837 | 0.00% | 961,411 |
| 2024-08-28 | 2024-08-26 | 27.548 | 33,062 | +2,755 | 0.00% | 910,804 |
| 2024-08-20 | 2024-08-16 | 28.147 | 30,307 | +460 | 0.00% | 853,059 |
| 2024-08-08 | 2024-08-06 | 28.692 | 29,847 | -460 | 0.00% | 856,361 |
| 2024-08-01 | 2024-07-30 | 27.657 | 30,307 | +5,970 | 0.00% | 838,209 |
| 2024-07-19 | 2024-07-17 | 27.875 | 24,337 | +1,837 | 0.00% | 678,395 |
| 2024-07-12 | 2024-07-10 | 28.093 | 22,500 | -919 | 0.00% | 632,088 |
| 2024-07-10 | 2024-07-08 | 29.182 | 23,419 | +459 | 0.00% | 683,406 |
| 2024-06-21 | 2024-06-19 | 28.419 | 22,960 | -918 | 0.00% | 652,511 |
| 2024-06-19 | 2024-06-17 | 28.202 | 23,878 | +918 | 0.00% | 673,400 |
| 2024-06-18 | 2024-06-14 | 29.236 | 22,960 | -459 | 0.00% | 671,261 |
| 2024-06-11 | 2024-06-06 | 32.493 | 23,419 | +542 | 0.00% | 760,942 |
| 2024-06-04 | 2024-05-31 | 30.653 | 22,877 | -1,346 | 0.00% | 701,256 |
| 2024-05-28 | 2024-05-24 | 30.932 | 24,223 | -2,242 | 0.00% | 749,265 |
| 2024-05-23 | 2024-05-21 | 30.932 | 26,465 | -2,243 | 0.00% | 818,615 |
| 2024-05-20 | 2024-05-16 | 31.489 | 28,708 | -4,486 | 0.00% | 903,995 |
| 2024-05-10 | 2024-05-08 | 29.093 | 33,194 | -897 | 0.00% | 965,705 |
| 2024-05-08 | 2024-05-06 | 28.814 | 34,091 | +2,691 | 0.00% | 982,302 |
| 2024-05-03 | 2024-04-30 | 27.978 | 31,400 | -1,345 | 0.00% | 878,513 |
| 2024-05-02 | 2024-04-29 | 28.257 | 32,745 | -897 | 0.00% | 925,268 |
| 2024-04-30 | 2024-04-26 | 27.978 | 33,642 | -1,795 | 0.00% | 941,239 |
| 2024-04-29 | 2024-04-25 | 27.811 | 35,437 | -448 | 0.00% | 985,535 |
| 2024-04-26 | 2024-04-24 | 27.477 | 35,885 | -2,692 | 0.00% | 985,994 |
| 2024-04-25 | 2024-04-23 | 26.808 | 38,577 | +2,692 | 0.00% | 1,034,161 |
| 2024-04-24 | 2024-04-22 | 26.752 | 35,885 | +1,794 | 0.00% | 959,995 |
| 2024-04-19 | 2024-04-17 | 26.473 | 34,091 | +8,523 | 0.00% | 902,502 |
| 2024-04-17 | 2024-04-15 | 26.863 | 25,568 | +448 | 0.00% | 686,844 |
| 2024-04-16 | 2024-04-12 | 27.031 | 25,120 | -7,625 | 0.00% | 679,010 |
| 2024-04-15 | 2024-04-11 | 28.145 | 32,745 | +7,177 | 0.00% | 921,618 |
| 2024-04-12 | 2024-04-10 | 27.699 | 25,568 | +1,345 | 0.00% | 708,219 |
| 2024-04-10 | 2024-04-08 | 26.863 | 24,223 | -14,802 | 0.00% | 650,713 |
| 2024-04-05 | 2024-04-02 | 25.805 | 39,025 | -18,840 | 0.00% | 1,007,021 |
| 2024-04-03 | 2024-03-28 | 25.303 | 57,865 | +41,268 | 0.01% | 1,464,153 |
| 2024-03-19 | 2024-03-15 | 32.994 | 16,597 | -2,691 | 0.00% | 547,603 |
| 2024-03-18 | 2024-03-14 | 33.161 | 19,288 | +2,691 | 0.00% | 639,615 |
| 2024-03-14 | 2024-03-12 | 33.050 | 16,597 | -17,045 | 0.00% | 548,528 |
| 2024-03-12 | 2024-03-08 | 33.551 | 33,642 | -2,692 | 0.00% | 1,128,737 |
| 2024-03-11 | 2024-03-07 | 33.384 | 36,334 | +3,589 | 0.00% | 1,212,983 |
| 2024-03-04 | 2024-02-29 | 32.883 | 32,745 | +897 | 0.00% | 1,076,742 |
| 2024-02-21 | 2024-02-19 | 32.047 | 31,848 | -897 | 0.00% | 1,020,621 |
| 2024-02-16 | 2024-02-14 | 30.598 | 32,745 | +897 | 0.00% | 1,001,917 |
| 2024-02-08 | 2024-02-06 | 31.712 | 31,848 | +897 | 0.00% | 1,009,971 |
| 2024-01-30 | 2024-01-26 | 31.322 | 30,951 | -449 | 0.00% | 969,450 |
| 2024-01-15 | 2024-01-11 | 31.545 | 31,400 | -1,794 | 0.00% | 990,514 |
| 2024-01-10 | 2024-01-08 | 31.601 | 33,194 | +2,243 | 0.00% | 1,048,956 |
| 2024-01-08 | 2024-01-04 | 31.657 | 30,951 | -449 | 0.00% | 979,800 |
| 2023-12-21 | 2023-12-19 | 28.814 | 31,400 | -12,559 | 0.00% | 904,763 |
| 2023-12-19 | 2023-12-15 | 28.647 | 43,959 | -449 | 0.00% | 1,259,289 |
| 2023-12-13 | 2023-12-11 | 28.424 | 44,408 | +4,934 | 0.00% | 1,262,252 |
| 2023-12-08 | 2023-12-06 | 29.539 | 39,474 | -448 | 0.00% | 1,166,008 |
| 2023-12-07 | 2023-12-05 | 28.313 | 39,922 | +448 | 0.00% | 1,130,292 |
| 2023-12-05 | 2023-12-01 | 28.647 | 39,474 | -897 | 0.00% | 1,130,808 |
| 2023-12-01 | 2023-11-29 | 28.758 | 40,371 | +897 | 0.00% | 1,161,004 |
| 2023-11-29 | 2023-11-27 | 29.093 | 39,474 | +4,037 | 0.00% | 1,148,408 |
| 2023-11-28 | 2023-11-24 | 29.371 | 35,437 | +4,486 | 0.00% | 1,040,836 |
| 2023-11-21 | 2023-11-17 | 29.706 | 30,951 | -897 | 0.00% | 919,425 |
| 2023-11-14 | 2023-11-10 | 28.591 | 31,848 | +897 | 0.00% | 910,572 |
| 2023-11-07 | 2023-11-03 | 29.762 | 30,951 | -13,008 | 0.00% | 921,150 |
| 2023-11-02 | 2023-10-31 | 29.037 | 43,959 | +13,905 | 0.00% | 1,276,439 |
| 2023-10-31 | 2023-10-27 | 29.873 | 30,054 | -448 | 0.00% | 897,804 |
| 2023-10-25 | 2023-10-20 | 29.204 | 30,502 | -3,589 | 0.00% | 890,788 |
| 2023-10-24 | 2023-10-19 | 29.762 | 34,091 | +449 | 0.00% | 1,014,602 |
| 2023-10-13 | 2023-10-11 | 30.263 | 33,642 | +3,588 | 0.00% | 1,018,114 |
| 2023-10-11 | 2023-10-09 | 29.873 | 30,054 | -1,346 | 0.00% | 897,804 |
| 2023-09-26 | 2023-09-22 | 30.152 | 31,400 | -9,868 | 0.00% | 946,764 |
| 2023-09-22 | 2023-09-20 | 31.846 | 41,268 | +534 | 0.00% | 1,314,207 |
| 2023-09-21 | 2023-09-19 | 32.365 | 40,734 | +2,600 | 0.00% | 1,318,351 |
| 2023-09-19 | 2023-09-15 | 31.903 | 38,134 | -3,467 | 0.00% | 1,216,603 |
| 2023-09-14 | 2023-09-12 | 31.326 | 41,601 | -866 | 0.00% | 1,303,211 |
| 2023-09-13 | 2023-09-11 | 31.730 | 42,467 | +866 | 0.00% | 1,347,490 |
| 2023-09-12 | 2023-09-07 | 32.192 | 41,601 | +2,600 | 0.00% | 1,339,212 |
| 2023-09-11 | 2023-09-06 | 32.423 | 39,001 | +1,300 | 0.00% | 1,264,513 |
| 2023-09-07 | 2023-09-05 | 32.884 | 37,701 | +3,034 | 0.00% | 1,239,764 |
| 2023-09-05 | 2023-08-31 | 33.923 | 34,667 | +3,467 | 0.00% | 1,175,993 |
| 2023-08-28 | 2023-08-24 | 33.461 | 31,200 | +866 | 0.00% | 1,043,984 |
| 2023-08-15 | 2023-08-11 | 34.846 | 30,334 | -866 | 0.00% | 1,057,007 |
| 2023-08-14 | 2023-08-10 | 35.307 | 31,200 | -1,301 | 0.00% | 1,101,583 |
| 2023-08-11 | 2023-08-09 | 35.423 | 32,501 | +1,301 | 0.00% | 1,151,268 |
| 2023-08-10 | 2023-08-08 | 35.307 | 31,200 | -1,301 | 0.00% | 1,101,583 |
| 2023-08-09 | 2023-08-07 | 35.307 | 32,501 | +1,301 | 0.00% | 1,147,518 |
| 2023-08-02 | 2023-07-31 | 35.711 | 31,200 | -867 | 0.00% | 1,114,183 |
| 2023-08-01 | 2023-07-28 | 36.115 | 32,067 | +867 | 0.00% | 1,158,094 |
| 2023-07-28 | 2023-07-26 | 33.692 | 31,200 | +433 | 0.00% | 1,051,184 |
| 2023-07-27 | 2023-07-25 | 33.057 | 30,767 | -867 | 0.00% | 1,017,070 |
| 2023-07-26 | 2023-07-24 | 32.596 | 31,634 | +867 | 0.00% | 1,031,131 |
| 2023-06-30 | 2023-06-28 | 35.191 | 30,767 | +1,576 | 0.00% | 1,082,707 |
| 2023-06-20 | 2023-06-16 | 37.529 | 29,191 | -4,170 | 0.00% | 1,095,497 |
| 2023-06-08 | 2023-06-06 | 36.929 | 33,361 | +4,170 | 0.00% | 1,231,991 |
| 2023-05-30 | 2023-05-25 | 37.229 | 29,191 | -417 | 0.00% | 1,086,747 |
| 2023-05-17 | 2023-05-15 | 40.226 | 29,608 | -417 | 0.00% | 1,191,021 |
| 2023-05-12 | 2023-05-10 | 41.665 | 30,025 | -2,502 | 0.00% | 1,250,995 |
| 2023-05-10 | 2023-05-08 | 42.145 | 32,527 | -417 | 0.00% | 1,370,841 |
| 2023-05-04 | 2023-05-02 | 40.406 | 32,944 | +1,668 | 0.00% | 1,331,141 |
| 2023-05-03 | 2023-04-28 | 38.967 | 31,276 | -4,587 | 0.00% | 1,218,744 |
| 2023-05-02 | 2023-04-27 | 37.768 | 35,863 | +4,587 | 0.00% | 1,354,487 |
| 2023-04-24 | 2023-04-20 | 37.349 | 31,276 | +10,425 | 0.00% | 1,168,119 |
| 2023-04-21 | 2023-04-19 | 37.349 | 20,851 | +1,668 | 0.00% | 778,758 |
| 2023-04-19 | 2023-04-17 | 36.629 | 19,183 | +2,919 | 0.00% | 702,660 |
| 2023-04-13 | 2023-04-11 | 34.531 | 16,264 | +1,251 | 0.00% | 561,614 |
| 2023-04-06 | 2023-04-03 | 34.411 | 15,013 | -417 | 0.00% | 516,615 |
| 2023-03-24 | 2023-03-22 | 34.231 | 15,430 | -2,502 | 0.00% | 528,190 |
| 2023-03-23 | 2023-03-21 | 33.752 | 17,932 | +2,502 | 0.00% | 605,236 |
| 2023-03-17 | 2023-03-15 | 34.891 | 15,430 | -1,668 | 0.00% | 538,365 |
| 2023-03-16 | 2023-03-14 | 34.051 | 17,098 | +1,668 | 0.00% | 582,212 |
| 2023-03-10 | 2023-03-08 | 35.310 | 15,430 | -2,502 | 0.00% | 544,840 |
| 2023-03-09 | 2023-03-07 | 34.351 | 17,932 | -1,668 | 0.00% | 615,986 |
| 2023-03-07 | 2023-03-03 | 32.373 | 19,600 | +417 | 0.00% | 634,509 |
| 2023-02-09 | 2023-02-07 | 32.373 | 19,183 | -25,021 | 0.00% | 621,009 |
| 2023-02-08 | 2023-02-06 | 32.613 | 44,204 | +25,021 | 0.00% | 1,441,611 |
| 2023-02-01 | 2023-01-30 | 32.613 | 19,183 | -417 | 0.00% | 625,609 |
| 2023-01-18 | 2023-01-16 | 32.433 | 19,600 | -834 | 0.00% | 635,684 |
| 2023-01-09 | 2023-01-05 | 31.474 | 20,434 | +2,085 | 0.00% | 643,132 |
| 2023-01-05 | 2023-01-03 | 30.994 | 18,349 | -1,668 | 0.00% | 568,710 |
| 2023-01-04 | 2022-12-30 | 29.975 | 20,017 | -417 | 0.00% | 600,008 |
| 2022-12-20 | 2022-12-16 | 29.795 | 20,434 | +1,668 | 0.00% | 608,832 |
| 2022-12-16 | 2022-12-14 | 30.035 | 18,766 | -1,668 | 0.00% | 563,634 |
| 2022-12-09 | 2022-12-07 | 28.836 | 20,434 | +1,668 | 0.00% | 589,232 |
| 2022-12-06 | 2022-12-02 | 28.536 | 18,766 | -834 | 0.00% | 535,509 |
| 2022-12-02 | 2022-11-30 | 29.615 | 19,600 | +834 | 0.00% | 580,458 |
| 2022-11-24 | 2022-11-22 | 27.937 | 18,766 | -1,668 | 0.00% | 524,258 |
| 2022-11-07 | 2022-11-03 | 24.519 | 20,434 | +1,251 | 0.00% | 501,031 |
| 2022-11-02 | 2022-10-31 | 23.884 | 19,183 | +2,085 | 0.00% | 458,167 |
| 2022-10-19 | 2022-10-17 | 27.937 | 17,098 | +1,668 | 0.00% | 477,660 |
| 2022-10-18 | 2022-10-14 | 28.176 | 15,430 | -1,668 | 0.00% | 434,762 |
| 2022-09-30 | 2022-09-28 | 26.858 | 17,098 | +834 | 0.00% | 459,210 |
| 2022-09-26 | 2022-09-22 | 28.716 | 16,264 | -417 | 0.00% | 467,036 |
| 2022-09-22 | 2022-09-20 | 30.599 | 16,681 | +341 | 0.00% | 510,428 |
| 2022-09-21 | 2022-09-19 | 29.987 | 16,340 | -817 | 0.00% | 489,994 |
| 2022-09-20 | 2022-09-16 | 29.926 | 17,157 | -409 | 0.00% | 513,444 |
| 2022-09-14 | 2022-09-09 | 31.028 | 17,566 | +409 | 0.00% | 545,034 |
| 2022-09-06 | 2022-09-02 | 31.150 | 17,157 | -1,634 | 0.00% | 534,443 |
| 2022-09-05 | 2022-09-01 | 30.783 | 18,791 | +2,042 | 0.00% | 578,443 |
| 2022-08-31 | 2022-08-29 | 28.702 | 16,749 | -817 | 0.00% | 480,733 |
| 2022-08-30 | 2022-08-26 | 29.069 | 17,566 | -408 | 0.00% | 510,633 |
| 2022-08-29 | 2022-08-25 | 29.069 | 17,974 | +408 | 0.00% | 522,494 |
| 2022-08-25 | 2022-08-23 | 29.314 | 17,566 | +817 | 0.00% | 514,933 |
| 2022-08-04 | 2022-08-02 | 29.865 | 16,749 | -817 | 0.00% | 500,209 |
| 2022-07-28 | 2022-07-26 | 31.211 | 17,566 | +817 | 0.00% | 548,259 |
| 2022-07-19 | 2022-07-15 | 30.783 | 16,749 | +817 | 0.00% | 515,584 |
| 2022-07-13 | 2022-07-11 | 32.191 | 15,932 | +409 | 0.00% | 512,860 |
| 2022-07-11 | 2022-07-07 | 34.916 | 15,523 | -817 | 0.00% | 542,006 |
| 2022-07-08 | 2022-07-06 | 34.664 | 16,340 | +1,294 | 0.00% | 566,405 |
| 2022-07-07 | 2022-07-05 | 35.737 | 15,046 | -792 | 0.00% | 537,700 |
| 2022-06-20 | 2022-06-16 | 33.401 | 15,838 | -396 | 0.00% | 529,004 |
| 2022-06-01 | 2022-05-30 | 33.717 | 16,234 | +1,980 | 0.00% | 547,356 |
| 2022-05-23 | 2022-05-19 | 33.338 | 14,254 | -396 | 0.00% | 475,197 |
| 2022-05-20 | 2022-05-18 | 33.401 | 14,650 | -792 | 0.00% | 489,324 |
| 2022-05-17 | 2022-05-13 | 32.580 | 15,442 | +396 | 0.00% | 503,102 |
| 2022-05-13 | 2022-05-11 | 32.454 | 15,046 | -396 | 0.00% | 488,300 |
| 2022-05-12 | 2022-05-10 | 32.454 | 15,442 | -396 | 0.00% | 501,152 |
| 2022-05-06 | 2022-05-04 | 34.474 | 15,838 | +396 | 0.00% | 546,004 |
| 2022-05-03 | 2022-04-28 | 33.527 | 15,442 | -396 | 0.00% | 517,727 |
| 2022-04-29 | 2022-04-27 | 32.580 | 15,838 | +396 | 0.00% | 516,004 |
| 2022-04-27 | 2022-04-25 | 32.454 | 15,442 | -1,980 | 0.00% | 501,152 |
| 2022-04-22 | 2022-04-20 | 34.095 | 17,422 | -792 | 0.00% | 594,011 |
| 2022-04-21 | 2022-04-19 | 34.474 | 18,214 | +396 | 0.00% | 627,915 |
| 2022-04-20 | 2022-04-14 | 34.222 | 17,818 | -11,086 | 0.00% | 609,763 |
| 2022-04-19 | 2022-04-13 | 33.780 | 28,904 | +792 | 0.00% | 976,371 |
| 2022-04-14 | 2022-04-12 | 32.770 | 28,112 | +792 | 0.00% | 921,217 |
| 2022-04-13 | 2022-04-11 | 32.896 | 27,320 | +1,187 | 0.00% | 898,714 |
| 2022-04-12 | 2022-04-08 | 32.833 | 26,133 | +396 | 0.00% | 858,016 |
| 2022-04-11 | 2022-04-07 | 31.633 | 25,737 | +396 | 0.00% | 814,139 |
| 2022-04-06 | 2022-04-01 | 31.886 | 25,341 | +792 | 0.00% | 808,012 |
| 2022-04-04 | 2022-03-31 | 31.380 | 24,549 | +792 | 0.00% | 770,359 |
| 2022-03-28 | 2022-03-24 | 31.696 | 23,757 | -1,188 | 0.00% | 753,006 |
| 2022-03-24 | 2022-03-22 | 31.507 | 24,945 | +396 | 0.00% | 785,936 |
| 2022-03-22 | 2022-03-18 | 31.317 | 24,549 | +396 | 0.00% | 768,809 |
| 2022-03-21 | 2022-03-17 | 31.065 | 24,153 | -792 | 0.00% | 750,307 |
| 2022-03-17 | 2022-03-15 | 27.087 | 24,945 | +3,564 | 0.00% | 675,684 |
| 2022-03-16 | 2022-03-14 | 30.307 | 21,381 | +1,584 | 0.00% | 647,996 |
| 2022-03-15 | 2022-03-11 | 32.012 | 19,797 | +792 | 0.00% | 633,739 |
| 2022-03-11 | 2022-03-09 | 32.075 | 19,005 | -792 | 0.00% | 609,585 |
| 2022-03-10 | 2022-03-08 | 32.706 | 19,797 | +396 | 0.00% | 647,489 |
| 2022-03-08 | 2022-03-04 | 34.032 | 19,401 | -792 | 0.00% | 660,261 |
| 2022-03-04 | 2022-03-02 | 34.095 | 20,193 | -1,584 | 0.00% | 688,490 |
| 2022-03-03 | 2022-03-01 | 33.843 | 21,777 | +2,376 | 0.00% | 736,997 |
| 2022-03-01 | 2022-02-25 | 34.159 | 19,401 | +1,583 | 0.00% | 662,711 |
| 2022-02-28 | 2022-02-24 | 33.906 | 17,818 | -1,583 | 0.00% | 604,138 |
| 2022-02-25 | 2022-02-23 | 34.537 | 19,401 | +396 | 0.00% | 670,061 |
| 2022-02-24 | 2022-02-22 | 34.790 | 19,005 | -396 | 0.00% | 661,184 |
| 2022-02-22 | 2022-02-18 | 35.295 | 19,401 | -1,584 | 0.00% | 684,761 |
| 2022-02-18 | 2022-02-16 | 35.358 | 20,985 | +3,563 | 0.00% | 741,993 |
| 2022-02-17 | 2022-02-15 | 35.358 | 17,422 | +1,584 | 0.00% | 616,012 |
| 2022-02-16 | 2022-02-14 | 35.548 | 15,838 | +2,772 | 0.00% | 563,004 |
| 2022-02-15 | 2022-02-11 | 36.053 | 13,066 | -396 | 0.00% | 471,066 |
| 2022-02-14 | 2022-02-10 | 37.063 | 13,462 | -792 | 0.00% | 498,943 |
| 2022-02-09 | 2022-02-07 | 34.664 | 14,254 | -4,356 | 0.00% | 494,097 |
| 2022-02-08 | 2022-02-04 | 34.285 | 18,610 | +3,564 | 0.00% | 638,042 |
| 2022-02-07 | 2022-01-31 | 33.464 | 15,046 | +1,188 | 0.00% | 503,500 |
| 2022-02-04 | 2022-01-27 | 34.032 | 13,858 | -5,543 | 0.00% | 471,620 |
| 2022-01-27 | 2022-01-25 | 34.790 | 19,401 | -1,980 | 0.00% | 674,961 |
| 2022-01-25 | 2022-01-21 | 35.800 | 21,381 | +792 | 0.00% | 765,445 |
| 2022-01-21 | 2022-01-19 | 35.611 | 20,589 | +4,751 | 0.00% | 733,191 |
| 2022-01-20 | 2022-01-18 | 35.421 | 15,838 | -1,584 | 0.00% | 561,004 |
| 2022-01-19 | 2022-01-17 | 35.043 | 17,422 | +1,584 | 0.00% | 610,512 |
| 2022-01-18 | 2022-01-14 | 34.979 | 15,838 | +396 | 0.00% | 554,004 |
| 2022-01-13 | 2022-01-11 | 35.548 | 15,442 | -792 | 0.00% | 548,927 |
| 2022-01-11 | 2022-01-07 | 36.305 | 16,234 | -1,188 | 0.00% | 589,381 |
| 2022-01-10 | 2022-01-06 | 35.674 | 17,422 | +396 | 0.00% | 621,512 |
| 2021-12-30 | 2021-12-28 | 34.601 | 17,026 | +792 | 0.00% | 589,110 |
| 2021-12-29 | 2021-12-24 | 34.348 | 16,234 | +792 | 0.00% | 557,606 |
| 2021-12-23 | 2021-12-21 | 33.022 | 15,442 | +396 | 0.00% | 509,927 |
| 2021-12-22 | 2021-12-20 | 34.285 | 15,046 | -792 | 0.00% | 515,850 |
| 2021-12-21 | 2021-12-17 | 35.169 | 15,838 | -396 | 0.00% | 557,004 |
| 2021-12-17 | 2021-12-15 | 34.222 | 16,234 | +1,188 | 0.00% | 555,556 |
| 2021-12-16 | 2021-12-14 | 33.653 | 15,046 | +396 | 0.00% | 506,350 |
| 2021-12-13 | 2021-12-09 | 33.022 | 14,650 | -792 | 0.00% | 483,774 |
| 2021-12-10 | 2021-12-08 | 32.580 | 15,442 | +792 | 0.00% | 503,102 |
| 2021-12-06 | 2021-12-02 | 34.285 | 14,650 | +396 | 0.00% | 502,274 |
| 2021-12-03 | 2021-12-01 | 33.653 | 14,254 | +396 | 0.00% | 479,697 |
| 2021-12-01 | 2021-11-29 | 34.222 | 13,858 | -396 | 0.00% | 474,245 |
| 2021-11-30 | 2021-11-26 | 34.095 | 14,254 | -396 | 0.00% | 485,997 |
| 2021-11-26 | 2021-11-24 | 35.232 | 14,650 | +396 | 0.00% | 516,149 |
| 2021-11-23 | 2021-11-19 | 35.358 | 14,254 | -396 | 0.00% | 503,997 |
| 2021-11-19 | 2021-11-17 | 35.421 | 14,650 | +396 | 0.00% | 518,924 |
| 2021-11-18 | 2021-11-16 | 34.853 | 14,254 | -1,584 | 0.00% | 496,797 |
| 2021-11-17 | 2021-11-15 | 34.474 | 15,838 | -396 | 0.00% | 546,004 |
| 2021-11-16 | 2021-11-12 | 34.853 | 16,234 | +1,584 | 0.00% | 565,806 |
| 2021-11-12 | 2021-11-10 | 35.232 | 14,650 | -1,188 | 0.00% | 516,149 |
| 2021-11-11 | 2021-11-09 | 35.232 | 15,838 | +1,584 | 0.00% | 558,004 |
| 2021-11-10 | 2021-11-08 | 35.358 | 14,254 | -1,584 | 0.00% | 503,997 |
| 2021-11-08 | 2021-11-04 | 36.684 | 15,838 | -396 | 0.00% | 581,004 |
| 2021-11-04 | 2021-11-02 | 36.053 | 16,234 | +1,188 | 0.00% | 585,281 |
| 2021-11-02 | 2021-10-29 | 37.758 | 15,046 | -792 | 0.00% | 568,101 |
| 2021-11-01 | 2021-10-28 | 36.621 | 15,838 | +396 | 0.00% | 580,004 |
| 2021-10-29 | 2021-10-27 | 37.631 | 15,442 | -1,980 | 0.00% | 581,103 |
| 2021-10-28 | 2021-10-26 | 37.252 | 17,422 | +2,376 | 0.00% | 649,012 |
| 2021-10-25 | 2021-10-21 | 38.136 | 15,046 | -5,147 | 0.00% | 573,801 |
| 2021-10-22 | 2021-10-20 | 38.705 | 20,193 | +3,959 | 0.00% | 781,563 |
| 2021-10-21 | 2021-10-19 | 39.210 | 16,234 | -396 | 0.00% | 636,532 |
| 2021-10-19 | 2021-10-15 | 38.894 | 16,630 | -2,375 | 0.00% | 646,809 |
| 2021-10-18 | 2021-10-12 | 38.200 | 19,005 | +791 | 0.00% | 725,983 |
| 2021-10-15 | 2021-10-11 | 38.642 | 18,214 | -396 | 0.00% | 703,817 |
| 2021-10-12 | 2021-10-08 | 39.020 | 18,610 | +396 | 0.00% | 726,169 |
| 2021-10-11 | 2021-10-07 | 40.473 | 18,214 | -2,771 | 0.00% | 737,168 |
| 2021-10-08 | 2021-10-06 | 40.473 | 20,985 | +1,980 | 0.00% | 849,317 |
| 2021-10-07 | 2021-10-05 | 39.967 | 19,005 | +395 | 0.00% | 759,582 |
| 2021-10-06 | 2021-10-04 | 38.705 | 18,610 | -2,375 | 0.00% | 720,294 |
| 2021-10-05 | 2021-09-30 | 39.336 | 20,985 | -792 | 0.00% | 825,467 |
| 2021-10-04 | 2021-09-29 | 37.884 | 21,777 | -3,168 | 0.00% | 824,997 |
| 2021-09-30 | 2021-09-28 | 38.263 | 24,945 | +3,960 | 0.00% | 954,463 |
| 2021-09-29 | 2021-09-27 | 37.000 | 20,985 | -2,376 | 0.00% | 776,443 |
| 2021-09-28 | 2021-09-24 | 37.821 | 23,361 | -396 | 0.00% | 883,530 |
| 2021-09-27 | 2021-09-23 | 37.884 | 23,757 | +3,960 | 0.00% | 900,007 |
| 2021-09-24 | 2021-09-21 | 36.810 | 19,797 | +1,187 | 0.00% | 728,737 |
| 2021-09-23 | 2021-09-20 | 36.944 | 18,610 | -3,959 | 0.00% | 687,525 |
| 2021-09-21 | 2021-09-17 | 37.712 | 22,569 | -3,592 | 0.00% | 851,126 |
| 2021-09-20 | 2021-09-16 | 38.032 | 26,161 | -13,275 | 0.00% | 994,964 |
| 2021-09-17 | 2021-09-15 | 37.904 | 39,436 | -6,248 | 0.00% | 1,494,793 |
| 2021-09-16 | 2021-09-14 | 38.160 | 45,684 | +781 | 0.00% | 1,743,319 |
| 2021-09-14 | 2021-09-10 | 38.288 | 44,903 | +1,172 | 0.00% | 1,719,266 |
| 2021-09-13 | 2021-09-09 | 39.121 | 43,731 | +8,590 | 0.00% | 1,710,792 |
| 2021-09-10 | 2021-09-08 | 37.776 | 35,141 | +5,857 | 0.00% | 1,327,494 |
| 2021-09-08 | 2021-09-06 | 37.456 | 29,284 | -391 | 0.00% | 1,096,864 |
| 2021-09-07 | 2021-09-03 | 37.840 | 29,675 | -2,342 | 0.00% | 1,122,909 |
| 2021-09-06 | 2021-09-02 | 37.136 | 32,017 | +1,171 | 0.00% | 1,188,982 |
| 2021-09-03 | 2021-09-01 | 35.919 | 30,846 | -8,200 | 0.00% | 1,107,971 |
| 2021-08-27 | 2021-08-25 | 32.718 | 39,046 | -390 | 0.00% | 1,277,509 |
| 2021-08-26 | 2021-08-24 | 32.782 | 39,436 | -781 | 0.00% | 1,292,794 |
| 2021-08-24 | 2021-08-20 | 31.373 | 40,217 | +781 | 0.00% | 1,261,747 |
| 2021-08-13 | 2021-08-11 | 32.270 | 39,436 | -2,343 | 0.00% | 1,272,594 |
| 2021-08-05 | 2021-08-03 | 31.694 | 41,779 | -390 | 0.00% | 1,324,127 |
| 2021-08-02 | 2021-07-29 | 31.053 | 42,169 | -391 | 0.00% | 1,309,488 |
| 2021-07-30 | 2021-07-28 | 30.605 | 42,560 | +781 | 0.00% | 1,302,555 |
| 2021-07-29 | 2021-07-27 | 30.733 | 41,779 | -390 | 0.00% | 1,284,002 |
| 2021-07-28 | 2021-07-26 | 31.437 | 42,169 | +1,561 | 0.00% | 1,325,688 |
| 2021-07-26 | 2021-07-22 | 32.462 | 40,608 | +781 | 0.00% | 1,318,214 |
| 2021-07-22 | 2021-07-20 | 32.270 | 39,827 | -390 | 0.00% | 1,285,212 |
| 2021-07-21 | 2021-07-19 | 32.398 | 40,217 | +781 | 0.00% | 1,302,947 |
| 2021-07-19 | 2021-07-15 | 33.038 | 39,436 | +390 | 0.00% | 1,302,894 |
| 2021-07-08 | 2021-07-06 | 34.909 | 39,046 | +1,091 | 0.00% | 1,363,072 |
| 2021-07-06 | 2021-07-02 | 35.568 | 37,955 | -760 | 0.00% | 1,349,986 |
| 2021-06-30 | 2021-06-28 | 36.490 | 38,715 | -3,415 | 0.00% | 1,412,718 |
| 2021-06-29 | 2021-06-25 | 36.358 | 42,130 | -380 | 0.00% | 1,531,782 |
| 2021-06-28 | 2021-06-24 | 35.963 | 42,510 | -1,898 | 0.00% | 1,528,799 |
| 2021-06-25 | 2021-06-23 | 36.358 | 44,408 | +759 | 0.00% | 1,614,607 |
| 2021-06-23 | 2021-06-21 | 36.622 | 43,649 | +759 | 0.00% | 1,598,511 |
| 2021-06-22 | 2021-06-18 | 36.951 | 42,890 | +6,073 | 0.00% | 1,584,840 |
| 2021-06-21 | 2021-06-17 | 38.071 | 36,817 | +3,416 | 0.00% | 1,401,660 |
| 2021-06-17 | 2021-06-15 | 37.412 | 33,401 | -4,175 | 0.00% | 1,249,609 |
| 2021-06-16 | 2021-06-11 | 38.137 | 37,576 | +5,693 | 0.00% | 1,433,031 |
| 2021-06-15 | 2021-06-10 | 36.293 | 31,883 | -759 | 0.00% | 1,157,117 |
| 2021-06-09 | 2021-06-07 | 36.293 | 32,642 | -2,277 | 0.00% | 1,184,663 |
| 2021-06-04 | 2021-06-02 | 36.095 | 34,919 | -380 | 0.00% | 1,260,401 |
| 2021-05-27 | 2021-05-25 | 35.305 | 35,299 | -379 | 0.00% | 1,246,217 |
| 2021-05-25 | 2021-05-21 | 35.239 | 35,678 | +379 | 0.00% | 1,257,248 |
| 2021-05-24 | 2021-05-20 | 35.173 | 35,299 | -379 | 0.00% | 1,241,567 |
| 2021-05-21 | 2021-05-18 | 35.502 | 35,678 | -6,452 | 0.00% | 1,266,647 |
| 2021-05-20 | 2021-05-17 | 35.041 | 42,130 | -380 | 0.00% | 1,476,283 |
| 2021-05-18 | 2021-05-14 | 35.107 | 42,510 | +2,277 | 0.00% | 1,492,399 |
| 2021-05-14 | 2021-05-12 | 34.844 | 40,233 | -759 | 0.00% | 1,401,860 |
| 2021-05-13 | 2021-05-11 | 34.580 | 40,992 | -1,138 | 0.00% | 1,417,506 |
| 2021-05-06 | 2021-05-04 | 33.658 | 42,130 | +1,897 | 0.00% | 1,418,009 |
| 2021-04-30 | 2021-04-28 | 33.592 | 40,233 | +4,934 | 0.00% | 1,351,509 |
| 2021-04-28 | 2021-04-26 | 33.987 | 35,299 | +2,278 | 0.00% | 1,199,716 |
| 2021-04-23 | 2021-04-21 | 34.448 | 33,021 | +759 | 0.00% | 1,137,518 |
| 2021-04-15 | 2021-04-13 | 34.251 | 32,262 | -380 | 0.00% | 1,104,997 |
| 2021-04-09 | 2021-04-07 | 34.514 | 32,642 | -759 | 0.00% | 1,126,612 |
| 2021-04-08 | 2021-04-01 | 34.251 | 33,401 | -1,518 | 0.00% | 1,144,009 |
| 2021-03-31 | 2021-03-29 | 36.490 | 34,919 | -1,139 | 0.00% | 1,274,201 |
| 2021-03-30 | 2021-03-26 | 35.239 | 36,058 | -379 | 0.00% | 1,270,638 |
| 2021-03-25 | 2021-03-23 | 36.029 | 36,437 | +1,138 | 0.00% | 1,312,794 |
| 2021-03-16 | 2021-03-12 | 34.580 | 35,299 | -2,656 | 0.00% | 1,220,642 |
| 2021-03-12 | 2021-03-10 | 34.185 | 37,955 | -1,519 | 0.00% | 1,297,487 |
| 2021-03-11 | 2021-03-09 | 33.856 | 39,474 | +1,519 | 0.00% | 1,336,413 |
| 2021-03-09 | 2021-03-05 | 34.251 | 37,955 | -1,519 | 0.00% | 1,299,986 |
| 2021-03-08 | 2021-03-04 | 34.053 | 39,474 | +1,139 | 0.00% | 1,344,213 |
| 2021-03-05 | 2021-03-03 | 34.580 | 38,335 | -1,518 | 0.00% | 1,325,627 |
| 2021-03-04 | 2021-03-02 | 34.053 | 39,853 | +2,657 | 0.00% | 1,357,119 |
| 2021-03-02 | 2021-02-26 | 35.370 | 37,196 | +1,518 | 0.00% | 1,315,640 |
| 2021-03-01 | 2021-02-25 | 35.897 | 35,678 | -759 | 0.00% | 1,280,747 |
| 2021-02-26 | 2021-02-24 | 35.370 | 36,437 | +759 | 0.00% | 1,288,794 |
| 2021-02-25 | 2021-02-23 | 36.161 | 35,678 | +1,898 | 0.00% | 1,290,147 |
| 2021-02-24 | 2021-02-22 | 35.568 | 33,780 | -3,037 | 0.00% | 1,201,489 |
| 2021-02-16 | 2021-02-09 | 34.382 | 36,817 | -379 | 0.00% | 1,265,859 |
| 2021-02-10 | 2021-02-08 | 34.317 | 37,196 | -380 | 0.00% | 1,276,440 |
| 2021-02-09 | 2021-02-05 | 34.646 | 37,576 | -3,036 | 0.00% | 1,301,856 |
| 2021-02-05 | 2021-02-03 | 34.119 | 40,612 | -13,285 | 0.00% | 1,385,641 |
| 2021-02-02 | 2021-01-29 | 33.460 | 53,897 | +380 | 0.01% | 1,803,411 |
| 2021-02-01 | 2021-01-28 | 33.856 | 53,517 | -1,898 | 0.01% | 1,811,846 |
| 2021-01-29 | 2021-01-27 | 34.317 | 55,415 | -379 | 0.01% | 1,901,654 |
| 2021-01-28 | 2021-01-26 | 34.317 | 55,794 | -24,671 | 0.01% | 1,914,660 |
| 2021-01-27 | 2021-01-25 | 34.712 | 80,465 | -1,898 | 0.01% | 2,793,085 |
| 2021-01-26 | 2021-01-22 | 34.712 | 82,363 | +759 | 0.01% | 2,858,968 |
| 2021-01-25 | 2021-01-21 | 35.963 | 81,604 | +24,671 | 0.01% | 2,934,746 |
| 2021-01-22 | 2021-01-20 | 36.293 | 56,933 | -2,657 | 0.01% | 2,066,247 |
| 2021-01-21 | 2021-01-19 | 36.622 | 59,590 | -7,591 | 0.01% | 2,182,301 |
| 2021-01-20 | 2021-01-18 | 34.778 | 67,181 | -1,139 | 0.01% | 2,336,398 |
| 2021-01-19 | 2021-01-15 | 34.514 | 68,320 | +3,796 | 0.01% | 2,358,010 |
| 2021-01-15 | 2021-01-13 | 34.317 | 64,524 | -1,139 | 0.01% | 2,214,244 |
| 2021-01-14 | 2021-01-12 | 33.460 | 65,663 | -8,350 | 0.01% | 2,197,106 |
| 2021-01-13 | 2021-01-11 | 32.999 | 74,013 | -380 | 0.01% | 2,442,374 |
| 2021-01-11 | 2021-01-07 | 32.999 | 74,393 | +8,351 | 0.01% | 2,454,914 |
| 2021-01-08 | 2021-01-06 | 33.987 | 66,042 | +7,970 | 0.01% | 2,244,587 |
| 2021-01-07 | 2021-01-05 | 33.724 | 58,072 | +5,694 | 0.01% | 1,958,408 |
| 2021-01-05 | 2020-12-31 | 33.329 | 52,378 | +1,138 | 0.01% | 1,745,685 |
| 2020-12-29 | 2020-12-24 | 32.406 | 51,240 | -2,277 | 0.01% | 1,660,507 |
| 2020-12-23 | 2020-12-21 | 32.011 | 53,517 | -380 | 0.01% | 1,713,147 |
| 2020-12-22 | 2020-12-18 | 32.604 | 53,897 | -1,138 | 0.01% | 1,757,261 |
| 2020-12-21 | 2020-12-17 | 32.406 | 55,035 | -380 | 0.01% | 1,783,490 |
| 2020-12-18 | 2020-12-16 | 32.406 | 55,415 | -1,139 | 0.01% | 1,795,804 |
| 2020-12-16 | 2020-12-14 | 32.406 | 56,554 | +1,139 | 0.01% | 1,832,715 |
| 2020-12-15 | 2020-12-11 | 32.275 | 55,415 | -13,284 | 0.01% | 1,788,504 |
| 2020-12-10 | 2020-12-08 | 32.670 | 68,699 | +3,036 | 0.01% | 2,244,391 |
| 2020-12-02 | 2020-11-30 | 33.065 | 65,663 | +759 | 0.01% | 2,171,156 |
| 2020-12-01 | 2020-11-27 | 33.987 | 64,904 | +380 | 0.01% | 2,205,909 |
| 2020-11-30 | 2020-11-26 | 33.592 | 64,524 | -759 | 0.01% | 2,167,494 |
| 2020-11-27 | 2020-11-25 | 33.658 | 65,283 | +3,795 | 0.01% | 2,197,291 |
| 2020-11-25 | 2020-11-23 | 33.921 | 61,488 | +380 | 0.01% | 2,085,759 |
| 2020-11-24 | 2020-11-20 | 33.197 | 61,108 | +379 | 0.01% | 2,028,594 |
| 2020-11-17 | 2020-11-13 | 33.658 | 60,729 | +1,519 | 0.01% | 2,044,012 |
| 2020-11-16 | 2020-11-12 | 34.448 | 59,210 | +6,072 | 0.01% | 2,039,686 |
| 2020-11-13 | 2020-11-11 | 34.909 | 53,138 | -4,554 | 0.01% | 1,855,016 |
| 2020-11-11 | 2020-11-09 | 32.933 | 57,692 | -759 | 0.01% | 1,899,993 |
| 2020-11-10 | 2020-11-06 | 32.933 | 58,451 | +759 | 0.01% | 1,924,990 |
| 2020-11-09 | 2020-11-05 | 32.275 | 57,692 | -759 | 0.01% | 1,861,994 |
| 2020-11-06 | 2020-11-04 | 31.353 | 58,451 | -5,314 | 0.01% | 1,832,590 |
| 2020-11-05 | 2020-11-03 | 31.748 | 63,765 | -28,846 | 0.01% | 2,024,398 |
| 2020-10-30 | 2020-10-28 | 31.353 | 92,611 | +3,795 | 0.01% | 2,903,595 |
| 2020-10-28 | 2020-10-23 | 32.275 | 88,816 | -265,687 | 0.01% | 2,866,512 |
| 2020-10-23 | 2020-10-21 | 31.616 | 354,503 | -2,278 | 0.04% | 11,207,988 |
| 2020-10-21 | 2020-10-19 | 31.484 | 356,781 | +759 | 0.04% | 11,233,009 |
| 2020-10-19 | 2020-10-15 | 30.826 | 356,022 | +202,303 | 0.04% | 10,974,612 |
| 2020-10-16 | 2020-10-14 | 31.221 | 153,719 | +37,955 | 0.02% | 4,799,239 |
| 2020-10-15 | 2020-10-12 | 31.155 | 115,764 | +66,422 | 0.01% | 3,606,626 |
| 2020-10-09 | 2020-10-07 | 30.694 | 49,342 | -380 | 0.01% | 1,514,500 |
| 2020-10-08 | 2020-10-06 | 30.826 | 49,722 | +380 | 0.01% | 1,532,713 |
| 2020-10-07 | 2020-10-05 | 30.430 | 49,342 | -380 | 0.01% | 1,501,500 |
| 2020-09-29 | 2020-09-25 | 30.628 | 49,722 | -2,277 | 0.01% | 1,522,888 |
| 2020-09-23 | 2020-09-21 | 32.942 | 51,999 | +1,518 | 0.01% | 1,712,957 |
| 2020-09-22 | 2020-09-18 | 33.143 | 50,481 | +448 | 0.01% | 1,673,090 |
| 2020-09-21 | 2020-09-17 | 33.009 | 50,033 | -2,241 | 0.01% | 1,651,542 |
| 2020-09-17 | 2020-09-15 | 33.076 | 52,274 | +747 | 0.01% | 1,729,016 |
| 2020-09-11 | 2020-09-09 | 32.875 | 51,527 | -2,240 | 0.01% | 1,693,958 |
| 2020-09-09 | 2020-09-07 | 32.741 | 53,767 | +2,240 | 0.01% | 1,760,398 |
| 2020-09-08 | 2020-09-04 | 33.143 | 51,527 | -1,493 | 0.01% | 1,707,758 |
| 2020-09-04 | 2020-09-02 | 33.612 | 53,020 | +746 | 0.01% | 1,782,090 |
| 2020-09-03 | 2020-09-01 | 34.147 | 52,274 | +7,095 | 0.01% | 1,785,016 |
| 2020-09-02 | 2020-08-31 | 33.009 | 45,179 | -4,854 | 0.00% | 1,491,316 |
| 2020-09-01 | 2020-08-28 | 33.946 | 50,033 | +6,347 | 0.01% | 1,698,442 |
| 2020-08-31 | 2020-08-27 | 33.946 | 43,686 | +1,494 | 0.00% | 1,482,984 |
| 2020-08-28 | 2020-08-26 | 34.482 | 42,192 | +7,094 | 0.00% | 1,454,868 |
| 2020-08-24 | 2020-08-20 | 35.018 | 35,098 | +3,734 | 0.00% | 1,229,052 |
| 2020-08-21 | 2020-08-19 | 35.553 | 31,364 | +1,867 | 0.00% | 1,115,096 |
| 2020-08-18 | 2020-08-14 | 36.959 | 29,497 | +2,240 | 0.00% | 1,090,192 |
| 2020-08-14 | 2020-08-12 | 36.759 | 27,257 | +4,481 | 0.00% | 1,001,928 |
| 2020-08-12 | 2020-08-10 | 35.687 | 22,776 | -374 | 0.00% | 812,813 |
| 2020-08-10 | 2020-08-06 | 36.558 | 23,150 | +747 | 0.00% | 846,311 |
| 2020-08-07 | 2020-08-05 | 36.826 | 22,403 | -373 | 0.00% | 825,002 |
| 2020-08-03 | 2020-07-30 | 36.692 | 22,776 | -3,361 | 0.00% | 835,688 |
| 2020-07-31 | 2020-07-29 | 36.692 | 26,137 | +747 | 0.00% | 959,009 |
| 2020-07-28 | 2020-07-24 | 36.156 | 25,390 | +1,867 | 0.00% | 918,000 |
| 2020-07-27 | 2020-07-23 | 38.031 | 23,523 | +2,240 | 0.00% | 894,597 |
| 2020-07-24 | 2020-07-22 | 38.031 | 21,283 | +13,069 | 0.00% | 809,408 |
| 2020-07-22 | 2020-07-20 | 36.959 | 8,214 | +373 | 0.00% | 303,585 |
| 2020-07-21 | 2020-07-17 | 36.223 | 7,841 | +747 | 0.00% | 284,024 |
| 2020-07-20 | 2020-07-16 | 36.558 | 7,094 | -2,614 | 0.00% | 259,340 |
| 2020-07-15 | 2020-07-13 | 37.227 | 9,708 | +747 | 0.00% | 361,402 |
| 2020-07-14 | 2020-07-10 | 37.160 | 8,961 | +1,120 | 0.00% | 332,993 |
| 2020-07-09 | 2020-07-07 | 38.232 | 7,841 | -1,494 | 0.00% | 299,774 |
| 2020-07-07 | 2020-07-03 | 37.976 | 9,335 | -1,950 | 0.00% | 354,504 |
| 2020-06-23 | 2020-06-19 | 37.632 | 11,285 | -729 | 0.00% | 424,682 |
| 2020-06-16 | 2020-06-12 | 36.602 | 12,014 | +729 | 0.00% | 439,740 |
| 2020-06-15 | 2020-06-11 | 37.014 | 11,285 | +728 | 0.00% | 417,707 |
| 2020-06-12 | 2020-06-10 | 38.182 | 10,557 | +364 | 0.00% | 403,085 |
| 2020-06-03 | 2020-06-01 | 36.259 | 10,193 | -7,281 | 0.00% | 369,588 |
| 2020-06-01 | 2020-05-28 | 35.092 | 17,474 | +7,281 | 0.00% | 613,190 |
| 2020-05-27 | 2020-05-25 | 34.611 | 10,193 | -728 | 0.00% | 352,788 |
| 2020-05-26 | 2020-05-22 | 34.473 | 10,921 | +364 | 0.00% | 376,485 |
| 2020-05-19 | 2020-05-15 | 36.190 | 10,557 | -364 | 0.00% | 382,061 |
| 2020-05-18 | 2020-05-14 | 35.641 | 10,921 | +364 | 0.00% | 389,235 |
| 2020-05-15 | 2020-05-13 | 36.396 | 10,557 | -728 | 0.00% | 384,236 |
| 2020-05-12 | 2020-05-08 | 37.152 | 11,285 | -729 | 0.00% | 419,257 |
| 2020-05-06 | 2020-05-04 | 36.122 | 12,014 | +364 | 0.00% | 433,965 |
| 2020-05-04 | 2020-04-28 | 37.838 | 11,650 | +729 | 0.00% | 440,818 |
| 2020-04-29 | 2020-04-27 | 37.907 | 10,921 | -5,097 | 0.00% | 413,984 |
| 2020-04-27 | 2020-04-23 | 35.847 | 16,018 | -9,465 | 0.00% | 574,196 |
| 2020-04-23 | 2020-04-21 | 35.710 | 25,483 | +7,645 | 0.00% | 909,988 |
| 2020-04-22 | 2020-04-20 | 36.808 | 17,838 | +7,281 | 0.00% | 656,587 |
| 2020-04-21 | 2020-04-17 | 37.289 | 10,557 | +364 | 0.00% | 393,661 |
| 2020-04-20 | 2020-04-16 | 36.671 | 10,193 | +364 | 0.00% | 373,788 |
| 2020-04-17 | 2020-04-15 | 37.426 | 9,829 | +728 | 0.00% | 367,864 |
| 2020-04-15 | 2020-04-09 | 38.113 | 9,101 | -364 | 0.00% | 346,868 |
| 2020-04-09 | 2020-04-07 | 37.770 | 9,465 | -23,299 | 0.00% | 357,491 |
| 2020-04-03 | 2020-04-01 | 35.710 | 32,764 | +25,483 | 0.00% | 1,169,989 |
| 2020-03-26 | 2020-03-24 | 36.534 | 7,281 | +364 | 0.00% | 266,002 |
| 2020-03-25 | 2020-03-23 | 35.229 | 6,917 | +364 | 0.00% | 243,678 |
| 2020-03-23 | 2020-03-19 | 34.267 | 6,553 | -364 | 0.00% | 224,555 |
| 2020-03-20 | 2020-03-18 | 35.847 | 6,917 | +364 | 0.00% | 247,953 |
| 2020-03-19 | 2020-03-17 | 37.907 | 6,553 | +728 | 0.00% | 248,405 |
| 2020-03-17 | 2020-03-13 | 40.585 | 5,825 | -1,820 | 0.00% | 236,410 |
| 2020-03-11 | 2020-03-09 | 43.882 | 7,645 | +364 | 0.00% | 335,475 |
| 2020-03-06 | 2020-03-04 | 45.667 | 7,281 | +364 | 0.00% | 332,502 |
| 2020-03-02 | 2020-02-27 | 46.148 | 6,917 | -1,092 | 0.00% | 319,204 |
| 2020-02-25 | 2020-02-21 | 47.727 | 8,009 | +364 | 0.00% | 382,248 |
| 2020-02-20 | 2020-02-18 | 47.796 | 7,645 | +1,092 | 0.00% | 365,400 |
| 2020-02-17 | 2020-02-13 | 48.277 | 6,553 | +2,184 | 0.00% | 316,357 |
| 2020-02-07 | 2020-02-05 | 47.521 | 4,369 | -364 | 0.00% | 207,620 |
| 2020-01-31 | 2020-01-29 | 48.345 | 4,733 | -5,460 | 0.00% | 228,818 |
| 2020-01-23 | 2020-01-21 | 50.474 | 10,193 | -728 | 0.00% | 514,483 |
| 2020-01-22 | 2020-01-20 | 51.436 | 10,921 | +6,188 | 0.00% | 561,728 |
| 2020-01-21 | 2020-01-17 | 50.268 | 4,733 | +364 | 0.00% | 237,919 |
| 2020-01-17 | 2020-01-15 | 50.131 | 4,369 | +364 | 0.00% | 219,021 |
| 2020-01-16 | 2020-01-14 | 50.268 | 4,005 | -2,184 | 0.00% | 201,324 |
| 2020-01-15 | 2020-01-13 | 49.925 | 6,189 | +364 | 0.00% | 308,984 |
| 2020-01-09 | 2020-01-07 | 49.307 | 5,825 | +1,820 | 0.00% | 287,212 |
| 2019-12-30 | 2019-12-24 | 48.826 | 4,005 | -7,280 | 0.00% | 195,548 |
| 2019-12-18 | 2019-12-16 | 48.483 | 11,285 | +7,645 | 0.00% | 547,127 |
| 2019-11-15 | 2019-11-13 | 49.101 | 3,640 | +728 | 0.00% | 178,727 |
| 2019-11-12 | 2019-11-08 | 49.993 | 2,912 | +1,456 | 0.00% | 145,581 |
| 2019-10-29 | 2019-10-25 | 52.191 | 1,456 | -2,913 | 0.00% | 75,990 |
| 2019-10-28 | 2019-10-24 | 52.260 | 4,369 | -3,276 | 0.00% | 228,322 |
| 2019-10-23 | 2019-10-21 | 50.680 | 7,645 | -4,733 | 0.00% | 387,450 |
| 2019-10-22 | 2019-10-18 | 49.993 | 12,378 | +1,093 | 0.00% | 618,819 |
| 2019-10-03 | 2019-09-30 | 49.513 | 11,285 | +364 | 0.00% | 558,751 |
| 2019-09-23 | 2019-09-19 | 52.484 | 10,921 | +1,558 | 0.00% | 573,174 |
| 2019-09-18 | 2019-09-16 | 53.733 | 9,363 | +4,682 | 0.00% | 503,105 |
| 2019-09-17 | 2019-09-13 | 53.594 | 4,681 | -721 | 0.00% | 250,875 |
| 2019-09-16 | 2019-09-12 | 53.456 | 5,402 | -360 | 0.00% | 288,767 |
| 2019-09-11 | 2019-09-09 | 52.137 | 5,762 | +1,081 | 0.00% | 300,411 |
| 2019-09-06 | 2019-09-04 | 52.345 | 4,681 | -20,167 | 0.00% | 245,026 |
| 2019-08-27 | 2019-08-23 | 52.900 | 24,848 | -720 | 0.00% | 1,314,464 |
| 2019-08-19 | 2019-08-15 | 49.637 | 25,568 | +720 | 0.00% | 1,269,127 |
| 2019-08-06 | 2019-08-02 | 52.622 | 24,848 | -1,080 | 0.00% | 1,307,564 |
| 2019-07-31 | 2019-07-29 | 53.664 | 25,928 | +2,881 | 0.00% | 1,391,396 |
| 2019-07-29 | 2019-07-25 | 54.289 | 23,047 | +11,523 | 0.00% | 1,251,190 |
| 2019-07-26 | 2019-07-24 | 54.011 | 11,524 | +6,482 | 0.00% | 622,422 |
| 2019-07-24 | 2019-07-22 | 53.664 | 5,042 | -720 | 0.00% | 270,573 |
| 2019-07-22 | 2019-07-18 | 53.803 | 5,762 | +720 | 0.00% | 310,011 |
| 2019-07-19 | 2019-07-17 | 54.844 | 5,042 | +2,881 | 0.00% | 276,524 |
| 2019-07-17 | 2019-07-15 | 55.816 | 2,161 | -6,122 | 0.00% | 120,618 |
| 2019-07-16 | 2019-07-12 | 55.747 | 8,283 | +361 | 0.00% | 461,748 |
| 2019-06-25 | 2019-06-21 | 56.067 | 7,922 | +143 | 0.00% | 444,160 |
| 2019-06-24 | 2019-06-20 | 56.774 | 7,779 | -2,475 | 0.00% | 441,642 |
| 2019-06-19 | 2019-06-17 | 54.582 | 10,254 | +2,475 | 0.00% | 559,683 |
| 2019-05-15 | 2019-05-10 | 56.562 | 7,779 | -1,061 | 0.00% | 439,992 |
| 2019-05-09 | 2019-05-07 | 58.965 | 8,840 | +1,061 | 0.00% | 521,254 |
| 2019-04-24 | 2019-04-18 | 59.814 | 7,779 | +6,011 | 0.00% | 465,292 |
| 2019-03-28 | 2019-03-26 | 61.652 | 1,768 | +707 | 0.00% | 109,001 |
| 2019-02-27 | 2019-02-25 | 67.591 | 1,061 | +354 | 0.00% | 71,714 |
| 2019-02-26 | 2019-02-22 | 64.339 | 707 | -354 | 0.00% | 45,488 |
| 2019-01-17 | 2019-01-15 | 61.723 | 1,061 | +1,061 | 0.00% | 65,488 |
| 2019-01-15 | 2019-01-11 | 60.450 | 0 | -1,061 | ||
| 2019-01-14 | 2019-01-10 | 60.026 | 1,061 | +354 | 0.00% | 63,688 |
| 2019-01-11 | 2019-01-09 | 60.167 | 707 | -354 | 0.00% | 42,538 |
| 2019-01-03 | 2018-12-31 | 58.683 | 1,061 | +354 | 0.00% | 62,262 |
| 2018-12-21 | 2018-12-19 | 60.804 | 707 | +707 | 0.00% | 42,988 |
| 2018-12-19 | 2018-12-17 | 62.430 | 0 | -1,061 | ||
| 2018-10-18 | 2018-10-15 | 59.248 | 1,061 | +1,061 | 0.00% | 62,862 |
| 2018-10-12 | 2018-10-10 | 59.885 | 0 | -354 | ||
| 2018-10-11 | 2018-10-09 | 60.238 | 354 | -353 | 0.00% | 21,324 |
| 2018-09-17 | 2018-09-13 | 55.388 | 707 | +6 | 0.00% | 39,159 |
| 2018-09-13 | 2018-09-11 | 56.814 | 701 | -351 | 0.00% | 39,826 |
| 2018-09-10 | 2018-09-06 | 54.533 | 1,052 | +701 | 0.00% | 57,368 |
| 2018-09-04 | 2018-08-31 | 53.677 | 351 | +351 | 0.00% | 18,841 |
| 2018-08-17 | 2018-08-15 | 50.184 | 0 | -1,052 | ||
| 2018-08-16 | 2018-08-14 | 51.966 | 1,052 | +351 | 0.00% | 54,669 |
| 2018-08-13 | 2018-08-09 | 53.107 | 701 | +350 | 0.00% | 37,228 |
| 2018-07-31 | 2018-07-27 | 55.032 | 351 | +351 | 0.00% | 19,316 |
| 2018-06-25 | 2018-06-21 | 57.927 | 0 | -345 | ||
| 2018-06-22 | 2018-06-20 | 58.724 | 345 | +345 | 0.00% | 20,260 |
| 2018-05-14 | 2018-05-10 | 58.144 | 0 | -345 | ||
| 2018-05-03 | 2018-04-30 | 57.274 | 345 | +345 | 0.00% | 19,760 |
| 2018-03-23 | 2018-03-21 | 61.769 | 0 | -345 | ||
| 2018-03-19 | 2018-03-15 | 61.914 | 345 | -1,379 | 0.00% | 21,360 |
| 2018-03-13 | 2018-03-09 | 63.582 | 1,724 | +1,379 | 0.00% | 109,615 |
| 2018-02-20 | 2018-02-13 | 60.899 | 345 | +345 | 0.00% | 21,010 |
| 2018-01-17 | 2018-01-15 | 66.119 | 0 | -4,138 | ||
| 2018-01-16 | 2018-01-12 | 66.191 | 4,138 | +4,138 | 0.00% | 273,900 |
| 2018-01-04 | 2018-01-02 | 67.931 | 0 | -690 | ||
| 2017-12-12 | 2017-12-08 | 64.959 | 690 | -689 | 0.00% | 44,822 |
| 2017-11-24 | 2017-11-22 | 64.669 | 1,379 | +1,379 | 0.00% | 89,179 |
| 2017-09-05 | 2017-09-01 | 62.785 | 0 | -342 | ||
| 2017-09-04 | 2017-08-31 | 63.807 | 342 | +342 | 0.00% | 21,822 |
| 2017-07-13 | 2017-07-11 | 61.762 | 0 | -342 | ||
| 2017-06-26 | 2017-06-22 | 56.511 | 342 | +5 | 0.00% | 19,327 |
| 2017-06-19 | 2017-06-15 | 55.249 | 337 | +337 | 0.00% | 18,619 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy