History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 2,000 | +0 | 0.00% | 65,760 |
| 2025-10-13 | 2025-10-09 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 2,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-10-08 | 2025-10-03 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-10-06 | 2025-10-02 | 33.180 | 2,000 | +0 | 0.00% | 66,360 |
| 2025-10-03 | 2025-09-30 | 33.260 | 2,000 | +0 | 0.00% | 66,520 |
| 2025-10-02 | 2025-09-29 | 33.580 | 2,000 | +0 | 0.00% | 67,160 |
| 2025-09-30 | 2025-09-26 | 33.520 | 2,000 | +0 | 0.00% | 67,040 |
| 2025-09-29 | 2025-09-25 | 33.860 | 2,000 | +0 | 0.00% | 67,720 |
| 2025-09-26 | 2025-09-24 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-25 | 2025-09-23 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-09-24 | 2025-09-22 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-23 | 2025-09-19 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-09-22 | 2025-09-18 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-19 | 2025-09-17 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-18 | 2025-09-16 | 34.380 | 2,000 | +0 | 0.00% | 68,760 |
| 2025-09-17 | 2025-09-15 | 34.820 | 2,000 | +0 | 0.00% | 69,640 |
| 2025-09-16 | 2025-09-12 | 34.680 | 2,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 2,000 | +0 | 0.00% | 70,063 |
| 2025-09-10 | 2025-09-08 | 35.155 | 2,000 | +50 | 0.00% | 70,310 |
| 2025-09-09 | 2025-09-05 | 34.765 | 1,950 | +0 | 0.00% | 67,792 |
| 2025-09-08 | 2025-09-04 | 34.109 | 1,950 | +0 | 0.00% | 66,512 |
| 2025-09-05 | 2025-09-03 | 33.904 | 1,950 | +0 | 0.00% | 66,112 |
| 2025-09-04 | 2025-09-02 | 33.719 | 1,950 | +0 | 0.00% | 65,752 |
| 2025-09-03 | 2025-09-01 | 33.883 | 1,950 | +0 | 0.00% | 66,072 |
| 2025-09-02 | 2025-08-29 | 33.186 | 1,950 | +0 | 0.00% | 64,712 |
| 2025-09-01 | 2025-08-28 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-29 | 2025-08-27 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-28 | 2025-08-26 | 34.334 | 1,950 | +0 | 0.00% | 66,952 |
| 2025-08-27 | 2025-08-25 | 34.621 | 1,950 | +0 | 0.00% | 67,512 |
| 2025-08-26 | 2025-08-22 | 34.129 | 1,950 | +0 | 0.00% | 66,552 |
| 2025-08-25 | 2025-08-21 | 33.986 | 1,950 | +0 | 0.00% | 66,272 |
| 2025-08-22 | 2025-08-20 | 33.657 | 1,950 | +0 | 0.00% | 65,632 |
| 2025-08-21 | 2025-08-19 | 33.678 | 1,950 | +0 | 0.00% | 65,672 |
| 2025-08-20 | 2025-08-18 | 33.555 | 1,950 | +0 | 0.00% | 65,432 |
| 2025-08-19 | 2025-08-15 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-18 | 2025-08-14 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-15 | 2025-08-13 | 34.047 | 1,950 | +0 | 0.00% | 66,392 |
| 2025-08-14 | 2025-08-12 | 34.293 | 1,950 | +0 | 0.00% | 66,872 |
| 2025-08-13 | 2025-08-11 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-08-12 | 2025-08-08 | 33.740 | 1,950 | +0 | 0.00% | 65,792 |
| 2025-08-11 | 2025-08-07 | 33.452 | 1,950 | +0 | 0.00% | 65,232 |
| 2025-08-08 | 2025-08-06 | 33.288 | 1,950 | +0 | 0.00% | 64,912 |
| 2025-08-07 | 2025-08-05 | 33.350 | 1,950 | +0 | 0.00% | 65,032 |
| 2025-08-06 | 2025-08-04 | 32.899 | 1,950 | +0 | 0.00% | 64,152 |
| 2025-08-05 | 2025-08-01 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-08-04 | 2025-07-31 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-08-01 | 2025-07-30 | 34.201 | 1,950 | +0 | 0.00% | 66,692 |
| 2025-07-31 | 2025-07-29 | 33.945 | 1,950 | +0 | 0.00% | 66,192 |
| 2025-07-30 | 2025-07-28 | 34.457 | 1,950 | +0 | 0.00% | 67,192 |
| 2025-07-29 | 2025-07-25 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-28 | 2025-07-24 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-25 | 2025-07-23 | 34.714 | 1,950 | +0 | 0.00% | 67,692 |
| 2025-07-24 | 2025-07-22 | 35.175 | 1,950 | +0 | 0.00% | 68,592 |
| 2025-07-23 | 2025-07-21 | 33.791 | 1,950 | +0 | 0.00% | 65,892 |
| 2025-07-22 | 2025-07-18 | 33.278 | 1,950 | +0 | 0.00% | 64,892 |
| 2025-07-21 | 2025-07-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-18 | 2025-07-16 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-17 | 2025-07-15 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-16 | 2025-07-14 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-07-15 | 2025-07-11 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-14 | 2025-07-10 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-07-11 | 2025-07-09 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-10 | 2025-07-08 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-07-09 | 2025-07-07 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-07-08 | 2025-07-04 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-07-07 | 2025-07-03 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-04 | 2025-07-02 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-03 | 2025-06-30 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-02 | 2025-06-27 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-06-30 | 2025-06-26 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-06-27 | 2025-06-25 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-06-26 | 2025-06-24 | 33.637 | 1,950 | +0 | 0.00% | 65,592 |
| 2025-06-25 | 2025-06-23 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-24 | 2025-06-20 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-23 | 2025-06-19 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-06-20 | 2025-06-18 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-06-19 | 2025-06-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-06-18 | 2025-06-16 | 33.073 | 1,950 | +0 | 0.00% | 64,492 |
| 2025-06-17 | 2025-06-13 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-06-16 | 2025-06-12 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-13 | 2025-06-11 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-12 | 2025-06-10 | 34.702 | 1,950 | +0 | 0.00% | 67,669 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,950 | +45 | 0.00% | 67,873 |
| 2025-06-10 | 2025-06-06 | 34.912 | 1,905 | +0 | 0.00% | 66,507 |
| 2025-06-09 | 2025-06-05 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-06-06 | 2025-06-04 | 34.702 | 1,905 | +0 | 0.00% | 66,107 |
| 2025-06-05 | 2025-06-03 | 35.489 | 1,905 | +0 | 0.00% | 67,607 |
| 2025-06-04 | 2025-06-02 | 34.387 | 1,905 | +0 | 0.00% | 65,507 |
| 2025-06-03 | 2025-05-30 | 34.597 | 1,905 | +0 | 0.00% | 65,907 |
| 2025-06-02 | 2025-05-29 | 34.964 | 1,905 | +0 | 0.00% | 66,607 |
| 2025-05-30 | 2025-05-28 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-05-29 | 2025-05-27 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-28 | 2025-05-26 | 34.282 | 1,905 | +0 | 0.00% | 65,307 |
| 2025-05-27 | 2025-05-23 | 34.649 | 1,905 | +0 | 0.00% | 66,007 |
| 2025-05-26 | 2025-05-22 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-23 | 2025-05-21 | 34.754 | 1,905 | +0 | 0.00% | 66,207 |
| 2025-05-22 | 2025-05-20 | 34.229 | 1,905 | +0 | 0.00% | 65,207 |
| 2025-05-21 | 2025-05-19 | 34.072 | 1,905 | +0 | 0.00% | 64,907 |
| 2025-05-20 | 2025-05-16 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-19 | 2025-05-15 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-16 | 2025-05-14 | 34.124 | 1,905 | +0 | 0.00% | 65,007 |
| 2025-05-15 | 2025-05-13 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-14 | 2025-05-12 | 33.757 | 1,905 | +0 | 0.00% | 64,307 |
| 2025-05-13 | 2025-05-09 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-12 | 2025-05-08 | 33.652 | 1,905 | +0 | 0.00% | 64,107 |
| 2025-05-09 | 2025-05-07 | 33.967 | 1,905 | +0 | 0.00% | 64,707 |
| 2025-05-08 | 2025-05-06 | 33.389 | 1,905 | +0 | 0.00% | 63,607 |
| 2025-05-07 | 2025-05-02 | 32.339 | 1,905 | +0 | 0.00% | 61,607 |
| 2025-05-06 | 2025-04-30 | 33.074 | 1,905 | +0 | 0.00% | 63,007 |
| 2025-05-02 | 2025-04-29 | 32.812 | 1,905 | +0 | 0.00% | 62,507 |
| 2025-04-30 | 2025-04-28 | 32.444 | 1,905 | +0 | 0.00% | 61,807 |
| 2025-04-29 | 2025-04-25 | 32.339 | 1,905 | +0 | 0.00% | 61,607 |
| 2025-04-28 | 2025-04-24 | 32.024 | 1,905 | +0 | 0.00% | 61,006 |
| 2025-04-25 | 2025-04-23 | 31.919 | 1,905 | +0 | 0.00% | 60,806 |
| 2025-04-24 | 2025-04-22 | 31.867 | 1,905 | +0 | 0.00% | 60,706 |
| 2025-04-23 | 2025-04-17 | 31.762 | 1,905 | +0 | 0.00% | 60,506 |
| 2025-04-22 | 2025-04-16 | 31.499 | 1,905 | +0 | 0.00% | 60,006 |
| 2025-04-17 | 2025-04-15 | 31.867 | 1,905 | +0 | 0.00% | 60,706 |
| 2025-04-16 | 2025-04-14 | 31.552 | 1,905 | +0 | 0.00% | 60,106 |
| 2025-04-15 | 2025-04-11 | 30.502 | 1,905 | +0 | 0.00% | 58,106 |
| 2025-04-14 | 2025-04-10 | 30.082 | 1,905 | +0 | 0.00% | 57,306 |
| 2025-04-11 | 2025-04-09 | 29.714 | 1,905 | +0 | 0.00% | 56,606 |
| 2025-04-10 | 2025-04-08 | 29.662 | 1,905 | +0 | 0.00% | 56,506 |
| 2025-04-09 | 2025-04-07 | 29.557 | 1,905 | +0 | 0.00% | 56,306 |
| 2025-04-08 | 2025-04-03 | 32.234 | 1,905 | +0 | 0.00% | 61,407 |
| 2025-04-07 | 2025-04-02 | 32.392 | 1,905 | +0 | 0.00% | 61,707 |
| 2025-04-03 | 2025-04-01 | 31.762 | 1,905 | +0 | 0.00% | 60,506 |
| 2025-04-02 | 2025-03-31 | 30.869 | 1,905 | +0 | 0.00% | 58,806 |
| 2025-04-01 | 2025-03-28 | 30.659 | 1,905 | +0 | 0.00% | 58,406 |
| 2025-03-31 | 2025-03-27 | 29.137 | 1,905 | +0 | 0.00% | 55,506 |
| 2025-03-28 | 2025-03-26 | 28.927 | 1,905 | +0 | 0.00% | 55,106 |
| 2025-03-27 | 2025-03-25 | 29.189 | 1,905 | +0 | 0.00% | 55,606 |
| 2025-03-26 | 2025-03-24 | 29.399 | 1,905 | +0 | 0.00% | 56,006 |
| 2025-03-25 | 2025-03-21 | 28.979 | 1,905 | +0 | 0.00% | 55,206 |
| 2025-03-24 | 2025-03-20 | 29.609 | 1,905 | +0 | 0.00% | 56,406 |
| 2025-03-21 | 2025-03-19 | 29.819 | 1,905 | +0 | 0.00% | 56,806 |
| 2025-03-20 | 2025-03-18 | 29.714 | 1,905 | +0 | 0.00% | 56,606 |
| 2025-03-19 | 2025-03-17 | 29.767 | 1,905 | +0 | 0.00% | 56,706 |
| 2025-03-18 | 2025-03-14 | 29.347 | 1,905 | +0 | 0.00% | 55,906 |
| 2025-03-17 | 2025-03-13 | 29.452 | 1,905 | +0 | 0.00% | 56,106 |
| 2025-03-14 | 2025-03-12 | 29.504 | 1,905 | +0 | 0.00% | 56,206 |
| 2025-03-13 | 2025-03-11 | 29.452 | 1,905 | +0 | 0.00% | 56,106 |
| 2025-03-12 | 2025-03-10 | 29.032 | 1,905 | +0 | 0.00% | 55,306 |
| 2025-03-11 | 2025-03-07 | 28.769 | 1,905 | +0 | 0.00% | 54,806 |
| 2025-03-10 | 2025-03-06 | 28.717 | 1,905 | +0 | 0.00% | 54,706 |
| 2025-03-07 | 2025-03-05 | 28.507 | 1,905 | +0 | 0.00% | 54,306 |
| 2025-03-06 | 2025-03-04 | 28.454 | 1,905 | +0 | 0.00% | 54,206 |
| 2025-03-05 | 2025-03-03 | 28.349 | 1,905 | +0 | 0.00% | 54,006 |
| 2025-03-04 | 2025-02-28 | 28.139 | 1,905 | -5,714 | 0.00% | 53,606 |
| 2024-09-11 | 2024-09-09 | 26.133 | 7,619 | +272 | 0.00% | 199,106 |
| 2024-08-09 | 2024-08-07 | 29.617 | 7,347 | -6,429 | 0.00% | 217,598 |
| 2024-06-20 | 2024-06-18 | 27.712 | 13,776 | -23,878 | 0.00% | 381,756 |
| 2024-06-11 | 2024-06-06 | 32.493 | 37,654 | +872 | 0.00% | 1,223,473 |
| 2024-02-20 | 2024-02-16 | 31.322 | 36,782 | -897 | 0.00% | 1,152,090 |
| 2024-02-15 | 2024-02-09 | 31.043 | 37,679 | +897 | 0.00% | 1,169,686 |
| 2024-01-31 | 2024-01-29 | 31.935 | 36,782 | -1,795 | 0.00% | 1,174,639 |
| 2024-01-16 | 2024-01-12 | 32.214 | 38,577 | -897 | 0.00% | 1,242,713 |
| 2024-01-15 | 2024-01-11 | 31.545 | 39,474 | +897 | 0.00% | 1,245,209 |
| 2024-01-09 | 2024-01-05 | 31.824 | 38,577 | -897 | 0.00% | 1,227,663 |
| 2024-01-05 | 2024-01-03 | 31.322 | 39,474 | -897 | 0.00% | 1,236,409 |
| 2024-01-04 | 2024-01-02 | 30.598 | 40,371 | -897 | 0.00% | 1,235,255 |
| 2024-01-02 | 2023-12-28 | 30.040 | 41,268 | -897 | 0.00% | 1,239,701 |
| 2023-12-29 | 2023-12-27 | 29.539 | 42,165 | -1,794 | 0.00% | 1,245,497 |
| 2023-12-18 | 2023-12-14 | 28.480 | 43,959 | +897 | 0.00% | 1,251,939 |
| 2023-12-14 | 2023-12-12 | 28.591 | 43,062 | +897 | 0.00% | 1,231,193 |
| 2023-12-08 | 2023-12-06 | 29.539 | 42,165 | -897 | 0.00% | 1,245,497 |
| 2023-11-28 | 2023-11-24 | 29.371 | 43,062 | +1,794 | 0.00% | 1,264,793 |
| 2023-11-27 | 2023-11-23 | 29.594 | 41,268 | +897 | 0.00% | 1,221,301 |
| 2023-11-24 | 2023-11-22 | 29.260 | 40,371 | +897 | 0.00% | 1,181,254 |
| 2023-09-22 | 2023-09-20 | 31.846 | 39,474 | +1,340 | 0.00% | 1,257,076 |
| 2023-08-03 | 2023-08-01 | 35.769 | 38,134 | -3,467 | 0.00% | 1,364,003 |
| 2023-06-30 | 2023-06-28 | 35.191 | 41,601 | +1,568 | 0.00% | 1,463,961 |
| 2023-03-31 | 2023-03-29 | 33.992 | 40,033 | -4,588 | 0.00% | 1,360,783 |
| 2023-03-30 | 2023-03-28 | 33.692 | 44,621 | +834 | 0.00% | 1,503,361 |
| 2023-03-24 | 2023-03-22 | 34.231 | 43,787 | +3,754 | 0.00% | 1,498,888 |
| 2023-03-10 | 2023-03-08 | 35.310 | 40,033 | -835 | 0.00% | 1,413,583 |
| 2023-02-01 | 2023-01-30 | 32.613 | 40,868 | -1,668 | 0.00% | 1,332,816 |
| 2023-01-09 | 2023-01-05 | 31.474 | 42,536 | -834 | 0.00% | 1,338,763 |
| 2022-12-13 | 2022-12-09 | 29.675 | 43,370 | +1,668 | 0.00% | 1,287,011 |
| 2022-11-30 | 2022-11-28 | 27.997 | 41,702 | -834 | 0.00% | 1,167,512 |
| 2022-11-08 | 2022-11-04 | 26.198 | 42,536 | -2,085 | 0.00% | 1,114,361 |
| 2022-10-31 | 2022-10-27 | 25.718 | 44,621 | -1,668 | 0.00% | 1,147,584 |
| 2022-10-28 | 2022-10-26 | 26.018 | 46,289 | +2,085 | 0.00% | 1,204,357 |
| 2022-09-22 | 2022-09-20 | 30.599 | 44,204 | +902 | 0.00% | 1,352,615 |
| 2022-09-14 | 2022-09-09 | 31.028 | 43,302 | +817 | 0.00% | 1,343,564 |
| 2022-09-06 | 2022-09-02 | 31.150 | 42,485 | -408 | 0.00% | 1,323,415 |
| 2022-08-18 | 2022-08-16 | 30.110 | 42,893 | -1,226 | 0.00% | 1,291,499 |
| 2022-08-15 | 2022-08-11 | 30.171 | 44,119 | +1,634 | 0.00% | 1,331,114 |
| 2022-07-13 | 2022-07-11 | 32.191 | 42,485 | +1,634 | 0.00% | 1,367,615 |
| 2022-07-08 | 2022-07-06 | 34.664 | 40,851 | +1,256 | 0.00% | 1,416,048 |
| 2022-07-07 | 2022-07-05 | 35.737 | 39,595 | -1,583 | 0.00% | 1,415,011 |
| 2022-05-03 | 2022-04-28 | 33.527 | 41,178 | -396 | 0.00% | 1,380,584 |
| 2022-04-29 | 2022-04-27 | 32.580 | 41,574 | +396 | 0.00% | 1,354,486 |
| 2022-04-22 | 2022-04-20 | 34.095 | 41,178 | -792 | 0.00% | 1,403,983 |
| 2022-04-19 | 2022-04-13 | 33.780 | 41,970 | -1,584 | 0.00% | 1,417,737 |
| 2022-04-01 | 2022-03-30 | 32.328 | 43,554 | +1,584 | 0.00% | 1,407,994 |
| 2022-01-11 | 2022-01-07 | 36.305 | 41,970 | -1,980 | 0.00% | 1,523,736 |
| 2022-01-07 | 2022-01-05 | 34.411 | 43,950 | +396 | 0.00% | 1,512,371 |
| 2022-01-04 | 2021-12-31 | 33.969 | 43,554 | -3,960 | 0.00% | 1,479,494 |
| 2021-11-23 | 2021-11-19 | 35.358 | 47,514 | +1,584 | 0.00% | 1,680,013 |
| 2021-11-01 | 2021-10-28 | 36.621 | 45,930 | +792 | 0.00% | 1,682,005 |
| 2021-10-29 | 2021-10-27 | 37.631 | 45,138 | +792 | 0.00% | 1,698,602 |
| 2021-09-21 | 2021-09-17 | 37.712 | 44,346 | +615 | 0.00% | 1,672,385 |
| 2021-09-13 | 2021-09-09 | 39.121 | 43,731 | +18,742 | 0.00% | 1,710,792 |
| 2021-07-08 | 2021-07-06 | 34.909 | 24,989 | +698 | 0.00% | 872,351 |
| 2021-06-22 | 2021-06-18 | 36.951 | 24,291 | +1,518 | 0.00% | 897,583 |
| 2021-06-16 | 2021-06-11 | 38.137 | 22,773 | -1,518 | 0.00% | 868,491 |
| 2021-05-21 | 2021-05-18 | 35.502 | 24,291 | +1,518 | 0.00% | 862,384 |
| 2021-04-19 | 2021-04-15 | 34.382 | 22,773 | +5,314 | 0.00% | 782,992 |
| 2021-04-09 | 2021-04-07 | 34.514 | 17,459 | +3,795 | 0.00% | 602,583 |
| 2020-11-03 | 2020-10-30 | 30.694 | 13,664 | -379 | 0.00% | 419,402 |
| 2020-09-22 | 2020-09-18 | 33.143 | 14,043 | +228 | 0.00% | 465,427 |
| 2020-08-17 | 2020-08-13 | 37.763 | 13,815 | -747 | 0.00% | 521,694 |
| 2020-07-22 | 2020-07-20 | 36.959 | 14,562 | -747 | 0.00% | 538,203 |
| 2020-07-07 | 2020-07-03 | 37.976 | 15,309 | +383 | 0.00% | 581,371 |
| 2020-06-09 | 2020-06-05 | 37.632 | 14,926 | -728 | 0.00% | 561,702 |
| 2020-06-03 | 2020-06-01 | 36.259 | 15,654 | -728 | 0.00% | 567,598 |
| 2020-01-23 | 2020-01-21 | 50.474 | 16,382 | +728 | 0.00% | 826,867 |
| 2020-01-17 | 2020-01-15 | 50.131 | 15,654 | -364 | 0.00% | 784,747 |
| 2020-01-03 | 2019-12-31 | 49.101 | 16,018 | +364 | 0.00% | 786,495 |
| 2019-12-19 | 2019-12-17 | 48.757 | 15,654 | -364 | 0.00% | 763,247 |
| 2019-11-12 | 2019-11-08 | 49.993 | 16,018 | +728 | 0.00% | 800,795 |
| 2019-11-01 | 2019-10-30 | 50.543 | 15,290 | +364 | 0.00% | 772,800 |
| 2019-09-24 | 2019-09-20 | 51.373 | 14,926 | +728 | 0.00% | 766,792 |
| 2019-09-23 | 2019-09-19 | 52.484 | 14,198 | +154 | 0.00% | 745,163 |
| 2019-08-02 | 2019-07-31 | 53.386 | 14,044 | -1,441 | 0.00% | 749,755 |
| 2019-07-30 | 2019-07-26 | 53.942 | 15,485 | +2,161 | 0.00% | 835,285 |
| 2019-07-22 | 2019-07-18 | 53.803 | 13,324 | +1,440 | 0.00% | 716,867 |
| 2019-07-19 | 2019-07-17 | 54.844 | 11,884 | +2,161 | 0.00% | 651,766 |
| 2019-07-18 | 2019-07-16 | 55.608 | 9,723 | +720 | 0.00% | 540,673 |
| 2019-07-17 | 2019-07-15 | 55.816 | 9,003 | -720 | 0.00% | 502,511 |
| 2019-07-16 | 2019-07-12 | 55.747 | 9,723 | -720 | 0.00% | 542,023 |
| 2019-07-15 | 2019-07-11 | 55.469 | 10,443 | +1,440 | 0.00% | 579,261 |
| 2019-07-08 | 2019-07-04 | 56.510 | 9,003 | +720 | 0.00% | 508,761 |
| 2019-06-25 | 2019-06-21 | 56.067 | 8,283 | +150 | 0.00% | 464,400 |
| 2019-06-21 | 2019-06-19 | 56.208 | 8,133 | -707 | 0.00% | 457,140 |
| 2019-06-17 | 2019-06-13 | 54.370 | 8,840 | +707 | 0.00% | 480,629 |
| 2019-05-14 | 2019-05-09 | 56.137 | 8,133 | -6,718 | 0.00% | 456,565 |
| 2019-04-15 | 2019-04-11 | 59.955 | 14,851 | +707 | 0.00% | 890,395 |
| 2019-04-10 | 2019-04-08 | 61.652 | 14,144 | +2,122 | 0.00% | 872,007 |
| 2019-04-09 | 2019-04-04 | 63.208 | 12,022 | +3,536 | 0.00% | 759,881 |
| 2019-04-08 | 2019-04-03 | 65.187 | 8,486 | -6,011 | 0.00% | 553,178 |
| 2019-04-04 | 2019-04-02 | 63.985 | 14,497 | +1,414 | 0.00% | 927,594 |
| 2019-04-03 | 2019-04-01 | 63.915 | 13,083 | -2,829 | 0.00% | 836,194 |
| 2019-03-29 | 2019-03-27 | 62.218 | 15,912 | +707 | 0.00% | 990,008 |
| 2019-03-28 | 2019-03-26 | 61.652 | 15,205 | +708 | 0.00% | 937,420 |
| 2019-03-25 | 2019-03-21 | 63.420 | 14,497 | -708 | 0.00% | 919,395 |
| 2019-03-22 | 2019-03-20 | 63.420 | 15,205 | +2,829 | 0.00% | 964,296 |
| 2019-03-21 | 2019-03-19 | 64.904 | 12,376 | +2,122 | 0.00% | 803,257 |
| 2019-03-20 | 2019-03-18 | 65.470 | 10,254 | +1,414 | 0.00% | 671,329 |
| 2019-03-18 | 2019-03-14 | 64.622 | 8,840 | +1,414 | 0.00% | 571,255 |
| 2019-02-27 | 2019-02-25 | 67.591 | 7,426 | -4,596 | 0.00% | 501,931 |
| 2019-02-22 | 2019-02-20 | 63.915 | 12,022 | +2,828 | 0.00% | 768,381 |
| 2019-02-21 | 2019-02-19 | 63.632 | 9,194 | +1,415 | 0.00% | 585,030 |
| 2019-02-20 | 2019-02-18 | 64.268 | 7,779 | -1,061 | 0.00% | 499,941 |
| 2019-02-18 | 2019-02-14 | 64.127 | 8,840 | -3,536 | 0.00% | 566,880 |
| 2019-02-15 | 2019-02-13 | 63.137 | 12,376 | +2,122 | 0.00% | 781,381 |
| 2019-02-14 | 2019-02-12 | 63.632 | 10,254 | -708 | 0.00% | 652,480 |
| 2019-02-13 | 2019-02-11 | 63.632 | 10,962 | -2,828 | 0.00% | 697,531 |
| 2019-02-12 | 2019-02-08 | 63.066 | 13,790 | +707 | 0.00% | 869,682 |
| 2019-02-08 | 2019-01-31 | 62.854 | 13,083 | +1,414 | 0.00% | 822,319 |
| 2019-02-01 | 2019-01-30 | 61.440 | 11,669 | +2,122 | 0.00% | 716,943 |
| 2019-01-30 | 2019-01-28 | 63.066 | 9,547 | +707 | 0.00% | 602,092 |
| 2019-01-22 | 2019-01-18 | 62.783 | 8,840 | -707 | 0.00% | 555,005 |
| 2019-01-18 | 2019-01-16 | 62.218 | 9,547 | -707 | 0.00% | 593,992 |
| 2019-01-17 | 2019-01-15 | 61.723 | 10,254 | -1,415 | 0.00% | 632,906 |
| 2019-01-16 | 2019-01-14 | 61.016 | 11,669 | -707 | 0.00% | 711,993 |
| 2019-01-02 | 2018-12-27 | 58.683 | 12,376 | +707 | 0.00% | 726,256 |
| 2018-12-27 | 2018-12-20 | 59.955 | 11,669 | +707 | 0.00% | 699,618 |
| 2018-12-21 | 2018-12-19 | 60.804 | 10,962 | +1,415 | 0.00% | 666,530 |
| 2018-12-20 | 2018-12-18 | 62.218 | 9,547 | +707 | 0.00% | 593,992 |
| 2018-12-19 | 2018-12-17 | 62.430 | 8,840 | +1,414 | 0.00% | 551,880 |
| 2018-12-18 | 2018-12-14 | 63.420 | 7,426 | -707 | 0.00% | 470,954 |
| 2018-12-17 | 2018-12-13 | 63.208 | 8,133 | +707 | 0.00% | 514,067 |
| 2018-11-26 | 2018-11-22 | 63.915 | 7,426 | -707 | 0.00% | 474,629 |
| 2018-11-23 | 2018-11-21 | 62.783 | 8,133 | +707 | 0.00% | 510,617 |
| 2018-11-21 | 2018-11-19 | 63.632 | 7,426 | -707 | 0.00% | 472,529 |
| 2018-11-20 | 2018-11-16 | 62.218 | 8,133 | -707 | 0.00% | 506,017 |
| 2018-11-19 | 2018-11-15 | 61.864 | 8,840 | +1,414 | 0.00% | 546,880 |
| 2018-10-15 | 2018-10-11 | 59.036 | 7,426 | -707 | 0.00% | 438,402 |
| 2018-10-12 | 2018-10-10 | 59.885 | 8,133 | -1,414 | 0.00% | 487,041 |
| 2018-10-08 | 2018-10-04 | 60.097 | 9,547 | +1,414 | 0.00% | 573,743 |
| 2018-10-04 | 2018-10-02 | 59.743 | 8,133 | +707 | 0.00% | 485,891 |
| 2018-09-20 | 2018-09-18 | 57.693 | 7,426 | -2,828 | 0.00% | 428,427 |
| 2018-09-19 | 2018-09-17 | 54.299 | 10,254 | +707 | 0.00% | 556,783 |
| 2018-09-17 | 2018-09-13 | 55.388 | 9,547 | +779 | 0.00% | 528,791 |
| 2018-09-13 | 2018-09-11 | 56.814 | 8,768 | -1,402 | 0.00% | 498,144 |
| 2018-09-11 | 2018-09-07 | 55.673 | 10,170 | -702 | 0.00% | 566,197 |
| 2018-09-10 | 2018-09-06 | 54.533 | 10,872 | -1,403 | 0.00% | 592,880 |
| 2018-09-07 | 2018-09-05 | 53.392 | 12,275 | +702 | 0.00% | 655,389 |
| 2018-09-04 | 2018-08-31 | 53.677 | 11,573 | -3,507 | 0.00% | 621,207 |
| 2018-09-03 | 2018-08-30 | 51.681 | 15,080 | -702 | 0.00% | 779,355 |
| 2018-08-30 | 2018-08-28 | 51.539 | 15,782 | +1,403 | 0.00% | 813,385 |
| 2018-08-23 | 2018-08-21 | 51.467 | 14,379 | -701 | 0.00% | 740,051 |
| 2018-08-22 | 2018-08-20 | 49.828 | 15,080 | +701 | 0.00% | 751,405 |
| 2018-07-26 | 2018-07-24 | 56.172 | 14,379 | +701 | 0.00% | 807,701 |
| 2018-07-03 | 2018-06-28 | 54.248 | 13,678 | +702 | 0.00% | 741,998 |
| 2018-06-28 | 2018-06-26 | 55.317 | 12,976 | +701 | 0.00% | 717,791 |
| 2018-06-27 | 2018-06-25 | 56.244 | 12,275 | +1,403 | 0.00% | 690,390 |
| 2018-06-26 | 2018-06-22 | 58.869 | 10,872 | +1,403 | 0.00% | 640,025 |
| 2018-06-25 | 2018-06-21 | 57.927 | 9,469 | +2,228 | 0.00% | 548,507 |
| 2018-06-06 | 2018-06-04 | 62.422 | 7,241 | -6,897 | 0.00% | 451,994 |
| 2018-06-01 | 2018-05-30 | 61.117 | 14,138 | -1,379 | 0.00% | 864,066 |
| 2018-05-30 | 2018-05-28 | 60.682 | 15,517 | +689 | 0.00% | 941,596 |
| 2018-05-29 | 2018-05-25 | 62.132 | 14,828 | +690 | 0.00% | 921,286 |
| 2018-05-23 | 2018-05-18 | 62.712 | 14,138 | -2,069 | 0.00% | 886,615 |
| 2018-05-08 | 2018-05-04 | 55.969 | 16,207 | -345 | 0.00% | 907,092 |
| 2018-04-17 | 2018-04-13 | 59.377 | 16,552 | +690 | 0.00% | 982,801 |
| 2018-03-23 | 2018-03-21 | 61.769 | 15,862 | +1,379 | 0.00% | 979,780 |
| 2018-03-22 | 2018-03-20 | 64.089 | 14,483 | +345 | 0.00% | 928,201 |
| 2018-03-16 | 2018-03-14 | 62.277 | 14,138 | +690 | 0.00% | 880,466 |
| 2018-03-15 | 2018-03-13 | 62.712 | 13,448 | +689 | 0.00% | 843,345 |
| 2018-03-14 | 2018-03-12 | 63.292 | 12,759 | +690 | 0.00% | 807,536 |
| 2018-03-02 | 2018-02-28 | 63.147 | 12,069 | +690 | 0.00% | 762,115 |
| 2018-03-01 | 2018-02-27 | 63.582 | 11,379 | +2,069 | 0.00% | 723,494 |
| 2018-02-21 | 2018-02-15 | 63.219 | 9,310 | -1,380 | 0.00% | 588,569 |
| 2018-02-13 | 2018-02-09 | 60.682 | 10,690 | +690 | 0.00% | 648,686 |
| 2018-02-09 | 2018-02-07 | 63.364 | 10,000 | +2,759 | 0.00% | 633,640 |
| 2018-02-01 | 2018-01-30 | 69.019 | 7,241 | +344 | 0.00% | 499,766 |
| 2018-01-26 | 2018-01-24 | 72.499 | 6,897 | -344 | 0.00% | 500,025 |
| 2018-01-18 | 2018-01-16 | 67.424 | 7,241 | -1,380 | 0.00% | 488,217 |
| 2018-01-12 | 2018-01-10 | 65.176 | 8,621 | +690 | 0.00% | 561,886 |
| 2018-01-11 | 2018-01-09 | 65.974 | 7,931 | +690 | 0.00% | 523,240 |
| 2017-12-20 | 2017-12-18 | 63.364 | 7,241 | -2,414 | 0.00% | 458,819 |
| 2017-12-19 | 2017-12-15 | 62.059 | 9,655 | +2,414 | 0.00% | 599,180 |
| 2017-10-24 | 2017-10-20 | 69.599 | 7,241 | -345 | 0.00% | 503,966 |
| 2017-10-13 | 2017-10-11 | 66.119 | 7,586 | -7,931 | 0.00% | 501,578 |
| 2017-10-10 | 2017-10-06 | 64.016 | 15,517 | -1,725 | 0.00% | 993,344 |
| 2017-10-06 | 2017-10-03 | 62.349 | 17,242 | -1,034 | 0.00% | 1,075,022 |
| 2017-09-29 | 2017-09-27 | 60.392 | 18,276 | -690 | 0.00% | 1,103,716 |
| 2017-09-27 | 2017-09-25 | 59.014 | 18,966 | +1,380 | 0.00% | 1,119,261 |
| 2017-09-26 | 2017-09-22 | 61.842 | 17,586 | +344 | 0.00% | 1,087,545 |
| 2017-09-22 | 2017-09-20 | 62.712 | 17,242 | +1,380 | 0.00% | 1,081,272 |
| 2017-09-20 | 2017-09-18 | 63.150 | 15,862 | -2,069 | 0.00% | 1,001,678 |
| 2017-09-19 | 2017-09-15 | 62.419 | 17,931 | +809 | 0.00% | 1,119,244 |
| 2017-09-15 | 2017-09-13 | 61.689 | 17,122 | +685 | 0.00% | 1,056,247 |
| 2017-09-14 | 2017-09-12 | 61.908 | 16,437 | +685 | 0.00% | 1,017,589 |
| 2017-09-12 | 2017-09-08 | 62.785 | 15,752 | -4,110 | 0.00% | 988,982 |
| 2017-09-08 | 2017-09-06 | 60.302 | 19,862 | +685 | 0.00% | 1,197,725 |
| 2017-09-07 | 2017-09-05 | 60.959 | 19,177 | +1,370 | 0.00% | 1,169,018 |
| 2017-09-06 | 2017-09-04 | 61.178 | 17,807 | +685 | 0.00% | 1,089,404 |
| 2017-09-04 | 2017-08-31 | 63.807 | 17,122 | -11,985 | 0.00% | 1,092,497 |
| 2017-08-28 | 2017-08-24 | 59.864 | 29,107 | -1,370 | 0.00% | 1,742,471 |
| 2017-08-25 | 2017-08-22 | 59.207 | 30,477 | -1,370 | 0.00% | 1,804,460 |
| 2017-08-15 | 2017-08-11 | 57.528 | 31,847 | +685 | 0.00% | 1,832,099 |
| 2017-08-14 | 2017-08-10 | 58.550 | 31,162 | +685 | 0.00% | 1,824,542 |
| 2017-08-07 | 2017-08-03 | 59.061 | 30,477 | -2,055 | 0.00% | 1,800,010 |
| 2017-08-03 | 2017-08-01 | 59.426 | 32,532 | +2,397 | 0.00% | 1,933,256 |
| 2017-07-31 | 2017-07-27 | 59.645 | 30,135 | +6,849 | 0.00% | 1,797,411 |
| 2017-07-27 | 2017-07-25 | 59.207 | 23,286 | +685 | 0.00% | 1,378,700 |
| 2017-07-19 | 2017-07-17 | 60.667 | 22,601 | -1,370 | 0.00% | 1,371,143 |
| 2017-07-13 | 2017-07-11 | 61.762 | 23,971 | -1,712 | 0.00% | 1,480,508 |
| 2017-06-26 | 2017-06-22 | 56.511 | 25,683 | +434 | 0.00% | 1,451,374 |
| 2017-05-08 | 2017-05-04 | 55.694 | 25,249 | -674 | 0.00% | 1,406,224 |
| 2017-05-04 | 2017-04-28 | 56.437 | 25,923 | +337 | 0.00% | 1,463,012 |
| 2017-04-28 | 2017-04-26 | 57.254 | 25,586 | +2,693 | 0.00% | 1,464,893 |
| 2017-04-20 | 2017-04-18 | 57.848 | 22,893 | +673 | 0.00% | 1,324,308 |
| 2017-04-12 | 2017-04-10 | 60.521 | 22,220 | +674 | 0.00% | 1,344,778 |
| 2017-04-07 | 2017-04-05 | 61.264 | 21,546 | +673 | 0.00% | 1,319,987 |
| 2017-03-09 | 2017-03-07 | 63.491 | 20,873 | -673 | 0.00% | 1,325,257 |
| 2017-03-08 | 2017-03-06 | 62.823 | 21,546 | -674 | 0.00% | 1,353,587 |
| 2017-03-07 | 2017-03-03 | 62.081 | 22,220 | -673 | 0.00% | 1,379,429 |
| 2017-02-28 | 2017-02-24 | 60.818 | 22,893 | -2,020 | 0.00% | 1,392,309 |
| 2017-02-20 | 2017-02-16 | 61.041 | 24,913 | -2,020 | 0.00% | 1,520,712 |
| 2017-02-17 | 2017-02-15 | 60.447 | 26,933 | -673 | 0.00% | 1,628,014 |
| 2017-02-16 | 2017-02-14 | 61.932 | 27,606 | -7,407 | 0.00% | 1,709,695 |
| 2017-02-02 | 2017-01-27 | 57.625 | 35,013 | +674 | 0.00% | 2,017,623 |
| 2017-02-01 | 2017-01-25 | 58.145 | 34,339 | +673 | 0.00% | 1,996,634 |
| 2017-01-26 | 2017-01-24 | 57.402 | 33,666 | +1,347 | 0.00% | 1,932,502 |
| 2017-01-24 | 2017-01-20 | 57.254 | 32,319 | +2,693 | 0.00% | 1,850,382 |
| 2017-01-20 | 2017-01-18 | 58.071 | 29,626 | -673 | 0.00% | 1,720,397 |
| 2017-01-17 | 2017-01-13 | 55.249 | 30,299 | +673 | 0.00% | 1,673,980 |
| 2016-12-06 | 2016-12-02 | 54.432 | 29,626 | -673 | 0.00% | 1,612,598 |
| 2016-11-07 | 2016-11-03 | 55.991 | 30,299 | +673 | 0.00% | 1,696,480 |
| 2016-11-01 | 2016-10-28 | 57.996 | 29,626 | +6,733 | 0.00% | 1,718,197 |
| 2016-10-27 | 2016-10-25 | 60.818 | 22,893 | -2,693 | 0.00% | 1,392,309 |
| 2016-10-25 | 2016-10-20 | 56.363 | 25,586 | +673 | 0.00% | 1,442,093 |
| 2016-10-12 | 2016-10-07 | 58.442 | 24,913 | +2,020 | 0.00% | 1,455,961 |
| 2016-10-06 | 2016-10-04 | 59.333 | 22,893 | -2,020 | 0.00% | 1,358,309 |
| 2016-09-30 | 2016-09-28 | 59.779 | 24,913 | +186 | 0.00% | 1,489,275 |
| 2016-09-29 | 2016-09-27 | 60.228 | 24,727 | +2,005 | 0.00% | 1,489,256 |
| 2016-09-28 | 2016-09-26 | 60.228 | 22,722 | +2,339 | 0.00% | 1,368,499 |
| 2016-09-26 | 2016-09-22 | 61.575 | 20,383 | -2,005 | 0.00% | 1,255,076 |
| 2016-09-23 | 2016-09-21 | 60.976 | 22,388 | +2,005 | 0.00% | 1,365,133 |
| 2016-09-21 | 2016-09-19 | 60.303 | 20,383 | -1,337 | 0.00% | 1,229,151 |
| 2016-09-14 | 2016-09-12 | 60.153 | 21,720 | +1,337 | 0.00% | 1,306,526 |
| 2016-09-12 | 2016-09-08 | 63.595 | 20,383 | -2,005 | 0.00% | 1,296,251 |
| 2016-09-09 | 2016-09-07 | 61.874 | 22,388 | +2,005 | 0.00% | 1,385,233 |
| 2016-09-08 | 2016-09-06 | 61.649 | 20,383 | -2,005 | 0.00% | 1,256,601 |
| 2016-09-07 | 2016-09-05 | 61.799 | 22,388 | +5,346 | 0.00% | 1,383,558 |
| 2016-09-06 | 2016-09-02 | 62.398 | 17,042 | -2,004 | 0.00% | 1,063,381 |
| 2016-09-05 | 2016-09-01 | 61.350 | 19,046 | +2,673 | 0.00% | 1,168,476 |
| 2016-09-02 | 2016-08-31 | 66.587 | 16,373 | +334 | 0.00% | 1,090,236 |
| 2016-08-31 | 2016-08-29 | 68.084 | 16,039 | +1,002 | 0.00% | 1,091,995 |
| 2016-08-30 | 2016-08-26 | 68.009 | 15,037 | -2,673 | 0.00% | 1,022,651 |
| 2016-08-29 | 2016-08-25 | 66.737 | 17,710 | +1,337 | 0.00% | 1,181,913 |
| 2016-08-26 | 2016-08-24 | 67.934 | 16,373 | +1,336 | 0.00% | 1,112,285 |
| 2016-08-25 | 2016-08-23 | 68.084 | 15,037 | +669 | 0.00% | 1,023,776 |
| 2016-08-24 | 2016-08-22 | 68.757 | 14,368 | +668 | 0.00% | 987,902 |
| 2016-08-23 | 2016-08-19 | 68.832 | 13,700 | -1,337 | 0.00% | 942,998 |
| 2016-08-22 | 2016-08-18 | 68.084 | 15,037 | -3,341 | 0.00% | 1,023,776 |
| 2016-08-19 | 2016-08-17 | 67.336 | 18,378 | +5,012 | 0.00% | 1,237,493 |
| 2016-08-18 | 2016-08-16 | 70.628 | 13,366 | +668 | 0.00% | 944,008 |
| 2016-08-17 | 2016-08-15 | 70.777 | 12,698 | +669 | 0.00% | 898,729 |
| 2016-08-11 | 2016-08-09 | 69.730 | 12,029 | -6,015 | 0.00% | 838,779 |
| 2016-07-29 | 2016-07-27 | 67.635 | 18,044 | +1,337 | 0.00% | 1,220,403 |
| 2016-07-26 | 2016-07-22 | 68.233 | 16,707 | +668 | 0.00% | 1,139,975 |
| 2016-07-25 | 2016-07-21 | 68.832 | 16,039 | +2,005 | 0.00% | 1,103,995 |
| 2016-07-22 | 2016-07-20 | 68.458 | 14,034 | +2,005 | 0.00% | 960,737 |
| 2016-07-19 | 2016-07-15 | 68.308 | 12,029 | -2,005 | 0.00% | 821,680 |
| 2016-07-18 | 2016-07-14 | 67.635 | 14,034 | -1,337 | 0.00% | 949,188 |
| 2016-07-15 | 2016-07-13 | 67.186 | 15,371 | +1,337 | 0.00% | 1,032,715 |
| 2016-07-14 | 2016-07-12 | 66.962 | 14,034 | +2,005 | 0.00% | 939,738 |
| 2016-07-05 | 2016-06-30 | 65.540 | 12,029 | -669 | 0.00% | 788,380 |
| 2016-06-30 | 2016-06-28 | 59.704 | 12,698 | -668 | 0.00% | 758,124 |
| 2016-06-28 | 2016-06-24 | 60.452 | 13,366 | +668 | 0.00% | 808,007 |
| 2016-06-27 | 2016-06-23 | 62.472 | 12,698 | +669 | 0.00% | 793,275 |
| 2016-06-20 | 2016-06-16 | 62.543 | 12,029 | +186 | 0.00% | 752,325 |
| 2016-06-02 | 2016-05-31 | 61.403 | 11,843 | -987 | 0.00% | 727,192 |
| 2016-06-01 | 2016-05-30 | 60.871 | 12,830 | -1,316 | 0.00% | 780,971 |
| 2016-05-31 | 2016-05-27 | 59.959 | 14,146 | -658 | 0.00% | 848,177 |
| 2016-05-27 | 2016-05-25 | 58.819 | 14,804 | +1,316 | 0.00% | 870,755 |
| 2016-05-17 | 2016-05-13 | 58.667 | 13,488 | -1,974 | 0.00% | 791,299 |
| 2016-05-16 | 2016-05-12 | 59.275 | 15,462 | -1,645 | 0.00% | 916,508 |
| 2016-05-13 | 2016-05-11 | 59.047 | 17,107 | -658 | 0.00% | 1,010,115 |
| 2016-05-12 | 2016-05-10 | 58.515 | 17,765 | +658 | 0.00% | 1,039,518 |
| 2016-05-11 | 2016-05-09 | 57.223 | 17,107 | +658 | 0.00% | 978,915 |
| 2016-05-10 | 2016-05-06 | 58.515 | 16,449 | +1,316 | 0.00% | 962,512 |
| 2016-05-09 | 2016-05-05 | 58.971 | 15,133 | +1,316 | 0.00% | 892,406 |
| 2016-05-06 | 2016-05-04 | 59.503 | 13,817 | +658 | 0.00% | 822,151 |
| 2016-05-05 | 2016-05-03 | 61.555 | 13,159 | +658 | 0.00% | 809,998 |
| 2016-05-03 | 2016-04-28 | 61.935 | 12,501 | +658 | 0.00% | 774,245 |
| 2016-04-12 | 2016-04-08 | 60.719 | 11,843 | -658 | 0.00% | 719,092 |
| 2016-04-11 | 2016-04-07 | 60.719 | 12,501 | -1,974 | 0.00% | 759,045 |
| 2016-04-08 | 2016-04-06 | 59.275 | 14,475 | -658 | 0.00% | 858,004 |
| 2016-04-07 | 2016-04-05 | 57.755 | 15,133 | +1,316 | 0.00% | 874,006 |
| 2016-04-06 | 2016-04-01 | 59.731 | 13,817 | +1,974 | 0.00% | 825,301 |
| 2016-04-01 | 2016-03-30 | 62.391 | 11,843 | -3,290 | 0.00% | 738,892 |
| 2016-03-31 | 2016-03-29 | 59.047 | 15,133 | +2,632 | 0.00% | 893,556 |
| 2016-03-30 | 2016-03-24 | 61.099 | 12,501 | +658 | 0.00% | 763,795 |
| 2016-03-21 | 2016-03-17 | 62.087 | 11,843 | -1,974 | 0.00% | 735,292 |
| 2016-03-18 | 2016-03-16 | 61.023 | 13,817 | +658 | 0.00% | 843,151 |
| 2016-03-17 | 2016-03-15 | 62.695 | 13,159 | -658 | 0.00% | 824,998 |
| 2016-03-15 | 2016-03-11 | 61.859 | 13,817 | -658 | 0.00% | 854,701 |
| 2016-03-14 | 2016-03-10 | 60.719 | 14,475 | -1,316 | 0.00% | 878,904 |
| 2016-03-11 | 2016-03-09 | 60.187 | 15,791 | +658 | 0.00% | 950,409 |
| 2016-03-10 | 2016-03-08 | 60.339 | 15,133 | -329 | 0.00% | 913,107 |
| 2016-03-09 | 2016-03-07 | 60.187 | 15,462 | -658 | 0.00% | 930,608 |
| 2016-03-08 | 2016-03-04 | 59.579 | 16,120 | -658 | 0.00% | 960,411 |
| 2016-03-04 | 2016-03-02 | 57.983 | 16,778 | -658 | 0.00% | 972,838 |
| 2016-02-24 | 2016-02-22 | 55.323 | 17,436 | -3,289 | 0.00% | 964,615 |
| 2016-02-23 | 2016-02-19 | 54.107 | 20,725 | -329 | 0.00% | 1,121,374 |
| 2016-02-22 | 2016-02-18 | 53.499 | 21,054 | -658 | 0.00% | 1,126,376 |
| 2016-02-17 | 2016-02-15 | 51.448 | 21,712 | +658 | 0.00% | 1,117,029 |
| 2016-02-12 | 2016-02-05 | 53.423 | 21,054 | +4,605 | 0.00% | 1,124,776 |
| 2016-02-04 | 2016-02-02 | 59.351 | 16,449 | -658 | 0.00% | 976,262 |
| 2016-02-02 | 2016-01-29 | 58.667 | 17,107 | -658 | 0.00% | 1,003,615 |
| 2016-02-01 | 2016-01-28 | 58.591 | 17,765 | -658 | 0.00% | 1,040,868 |
| 2016-01-28 | 2016-01-26 | 57.375 | 18,423 | +658 | 0.00% | 1,057,020 |
| 2016-01-27 | 2016-01-25 | 59.123 | 17,765 | +2,632 | 0.00% | 1,050,318 |
| 2016-01-21 | 2016-01-19 | 61.479 | 15,133 | -22,041 | 0.00% | 930,357 |
| 2016-01-12 | 2016-01-08 | 66.722 | 37,174 | -658 | 0.00% | 2,480,332 |
| 2015-12-04 | 2015-12-02 | 71.662 | 37,832 | +22,041 | 0.00% | 2,711,109 |
| 2015-12-03 | 2015-12-01 | 72.726 | 15,791 | +658 | 0.00% | 1,148,411 |
| 2015-12-01 | 2015-11-27 | 73.790 | 15,133 | +1,316 | 0.00% | 1,116,658 |
| 2015-11-30 | 2015-11-26 | 74.930 | 13,817 | +1,974 | 0.00% | 1,035,301 |
| 2015-11-23 | 2015-11-19 | 76.601 | 11,843 | -3,290 | 0.00% | 907,190 |
| 2015-11-09 | 2015-11-05 | 74.094 | 15,133 | -658 | 0.00% | 1,121,258 |
| 2015-11-05 | 2015-11-03 | 73.182 | 15,791 | +1,974 | 0.00% | 1,155,611 |
| 2015-11-03 | 2015-10-30 | 74.702 | 13,817 | +658 | 0.00% | 1,032,151 |
| 2015-11-02 | 2015-10-29 | 74.702 | 13,159 | +1,316 | 0.00% | 982,997 |
| 2015-10-08 | 2015-10-06 | 72.726 | 11,843 | -658 | 0.00% | 861,290 |
| 2015-10-02 | 2015-09-29 | 67.997 | 12,501 | +81 | 0.00% | 850,034 |
| 2015-09-30 | 2015-09-25 | 71.975 | 12,420 | +653 | 0.00% | 893,925 |
| 2015-09-15 | 2015-09-11 | 75.646 | 11,767 | -326 | 0.00% | 890,127 |
| 2015-09-10 | 2015-09-08 | 67.003 | 12,093 | -654 | 0.00% | 810,267 |
| 2015-09-09 | 2015-09-07 | 65.779 | 12,747 | +654 | 0.00% | 838,487 |
| 2015-09-08 | 2015-09-04 | 67.538 | 12,093 | -654 | 0.00% | 816,742 |
| 2015-08-31 | 2015-08-27 | 66.774 | 12,747 | -654 | 0.00% | 851,162 |
| 2015-08-24 | 2015-08-20 | 71.516 | 13,401 | +654 | 0.00% | 958,382 |
| 2015-08-17 | 2015-08-13 | 78.017 | 12,747 | +980 | 0.00% | 994,485 |
| 2015-08-03 | 2015-07-30 | 84.901 | 11,767 | -1,961 | 0.00% | 999,030 |
| 2015-07-30 | 2015-07-28 | 81.842 | 13,728 | -653 | 0.00% | 1,123,520 |
| 2015-07-29 | 2015-07-27 | 80.541 | 14,381 | +1,961 | 0.00% | 1,158,264 |
| 2015-07-24 | 2015-07-22 | 87.961 | 12,420 | -1,308 | 0.00% | 1,092,470 |
| 2015-07-17 | 2015-07-15 | 84.825 | 13,728 | -653 | 0.00% | 1,164,471 |
| 2015-07-10 | 2015-07-08 | 79.700 | 14,381 | -654 | 0.00% | 1,146,164 |
| 2015-07-08 | 2015-07-06 | 85.742 | 15,035 | +654 | 0.00% | 1,289,137 |
| 2015-07-07 | 2015-07-03 | 88.649 | 14,381 | +653 | 0.00% | 1,274,860 |
| 2015-07-06 | 2015-07-02 | 90.026 | 13,728 | +1,308 | 0.00% | 1,235,873 |
| 2015-07-03 | 2015-06-30 | 89.261 | 12,420 | -654 | 0.00% | 1,108,619 |
| 2015-06-30 | 2015-06-26 | 90.026 | 13,074 | +1,307 | 0.00% | 1,176,996 |
| 2015-06-29 | 2015-06-25 | 92.014 | 11,767 | +654 | 0.00% | 1,082,733 |
| 2015-06-26 | 2015-06-24 | 93.009 | 11,113 | +327 | 0.00% | 1,033,606 |
| 2015-06-15 | 2015-06-11 | 95.639 | 10,786 | +3,343 | 0.00% | 1,031,567 |
| 2015-06-08 | 2015-06-04 | 101.665 | 7,443 | +324 | 0.00% | 756,694 |
| 2015-06-04 | 2015-06-02 | 101.356 | 7,119 | +1,941 | 0.00% | 721,554 |
| 2015-04-28 | 2015-04-24 | 111.399 | 5,178 | -3,236 | 0.00% | 576,824 |
| 2015-04-24 | 2015-04-22 | 107.923 | 8,414 | -1,294 | 0.00% | 908,061 |
| 2015-04-14 | 2015-04-10 | 101.665 | 9,708 | +1,294 | 0.00% | 986,965 |
| 2015-04-13 | 2015-04-09 | 102.978 | 8,414 | -9,061 | 0.00% | 866,461 |
| 2015-04-10 | 2015-04-08 | 99.966 | 17,475 | -4,531 | 0.00% | 1,746,898 |
| 2015-04-08 | 2015-04-01 | 94.326 | 22,006 | +5,178 | 0.00% | 2,075,740 |
| 2015-04-02 | 2015-03-31 | 94.249 | 16,828 | -4,530 | 0.00% | 1,586,019 |
| 2015-03-17 | 2015-03-13 | 88.069 | 21,358 | +323 | 0.00% | 1,880,969 |
| 2015-03-16 | 2015-03-12 | 89.768 | 21,035 | +3,560 | 0.00% | 1,888,273 |
| 2015-03-13 | 2015-03-11 | 92.704 | 17,475 | +647 | 0.00% | 1,619,998 |
| 2015-03-12 | 2015-03-10 | 94.017 | 16,828 | +647 | 0.00% | 1,582,119 |
| 2015-03-10 | 2015-03-06 | 95.330 | 16,181 | -4,530 | 0.00% | 1,542,541 |
| 2015-03-06 | 2015-03-04 | 92.858 | 20,711 | +1,294 | 0.00% | 1,923,188 |
| 2015-03-05 | 2015-03-03 | 93.708 | 19,417 | -2,589 | 0.00% | 1,819,530 |
| 2015-02-26 | 2015-02-24 | 87.991 | 22,006 | +648 | 0.00% | 1,936,337 |
| 2015-02-24 | 2015-02-18 | 89.845 | 21,358 | +647 | 0.00% | 1,918,918 |
| 2015-02-10 | 2015-02-06 | 89.923 | 20,711 | -3,236 | 0.00% | 1,862,388 |
| 2015-02-06 | 2015-02-04 | 90.000 | 23,947 | -647 | 0.00% | 2,155,228 |
| 2015-02-05 | 2015-02-03 | 88.532 | 24,594 | +3,883 | 0.00% | 2,177,359 |
| 2015-02-04 | 2015-02-02 | 91.390 | 20,711 | +647 | 0.00% | 1,892,788 |
| 2015-01-28 | 2015-01-26 | 92.163 | 20,064 | +971 | 0.00% | 1,849,159 |
| 2015-01-21 | 2015-01-19 | 93.322 | 19,093 | +1,294 | 0.00% | 1,781,793 |
| 2015-01-19 | 2015-01-15 | 94.867 | 17,799 | +648 | 0.00% | 1,688,535 |
| 2015-01-15 | 2015-01-13 | 94.017 | 17,151 | +647 | 0.00% | 1,612,487 |
| 2015-01-13 | 2015-01-09 | 94.944 | 16,504 | -647 | 0.00% | 1,566,958 |
| 2015-01-09 | 2015-01-07 | 92.627 | 17,151 | +647 | 0.00% | 1,588,637 |
| 2015-01-08 | 2015-01-06 | 93.554 | 16,504 | +323 | 0.00% | 1,544,008 |
| 2015-01-06 | 2015-01-02 | 95.485 | 16,181 | -323 | 0.00% | 1,545,041 |
| 2015-01-05 | 2014-12-31 | 93.940 | 16,504 | -324 | 0.00% | 1,550,383 |
| 2015-01-02 | 2014-12-29 | 93.090 | 16,828 | -1,941 | 0.00% | 1,566,519 |
| 2014-12-30 | 2014-12-24 | 90.695 | 18,769 | -648 | 0.00% | 1,702,258 |
| 2014-12-29 | 2014-12-22 | 90.000 | 19,417 | +1,942 | 0.00% | 1,747,528 |
| 2014-12-22 | 2014-12-18 | 91.468 | 17,475 | -1,942 | 0.00% | 1,598,399 |
| 2014-12-19 | 2014-12-17 | 89.768 | 19,417 | +2,913 | 0.00% | 1,743,028 |
| 2014-12-18 | 2014-12-16 | 92.086 | 16,504 | +323 | 0.00% | 1,519,783 |
| 2014-12-17 | 2014-12-15 | 93.631 | 16,181 | -1,941 | 0.00% | 1,515,040 |
| 2014-12-16 | 2014-12-12 | 91.313 | 18,122 | -1,295 | 0.00% | 1,654,778 |
| 2014-12-15 | 2014-12-11 | 89.768 | 19,417 | +1,295 | 0.00% | 1,743,028 |
| 2014-12-10 | 2014-12-08 | 91.545 | 18,122 | +971 | 0.00% | 1,658,978 |
| 2014-12-09 | 2014-12-05 | 92.240 | 17,151 | +970 | 0.00% | 1,582,013 |
| 2014-11-26 | 2014-11-24 | 97.880 | 16,181 | -323 | 0.00% | 1,583,792 |
| 2014-11-25 | 2014-11-21 | 94.944 | 16,504 | -324 | 0.00% | 1,566,958 |
| 2014-11-24 | 2014-11-20 | 95.021 | 16,828 | -3,236 | 0.00% | 1,599,020 |
| 2014-11-20 | 2014-11-18 | 93.013 | 20,064 | -647 | 0.00% | 1,866,209 |
| 2014-11-18 | 2014-11-14 | 92.627 | 20,711 | -647 | 0.00% | 1,918,388 |
| 2014-11-14 | 2014-11-12 | 89.150 | 21,358 | +1,941 | 0.00% | 1,904,069 |
| 2014-11-06 | 2014-11-04 | 95.639 | 19,417 | +3,236 | 0.00% | 1,857,030 |
| 2014-10-31 | 2014-10-29 | 97.184 | 16,181 | +3,237 | 0.00% | 1,572,542 |
| 2014-10-30 | 2014-10-28 | 96.257 | 12,944 | +323 | 0.00% | 1,245,956 |
| 2014-10-24 | 2014-10-22 | 99.502 | 12,621 | +324 | 0.00% | 1,255,815 |
| 2014-10-08 | 2014-10-06 | 101.202 | 12,297 | +647 | 0.00% | 1,244,476 |
| 2014-10-03 | 2014-09-29 | 100.776 | 11,650 | +49 | 0.00% | 1,174,039 |
| 2014-09-25 | 2014-09-23 | 103.414 | 11,601 | +3,223 | 0.00% | 1,199,701 |
| 2014-09-16 | 2014-09-12 | 108.534 | 8,378 | -3,223 | 0.00% | 909,296 |
| 2014-09-05 | 2014-09-03 | 107.525 | 11,601 | -3,222 | 0.00% | 1,247,401 |
| 2014-09-04 | 2014-09-02 | 104.112 | 14,823 | +3,222 | 0.00% | 1,543,249 |
| 2014-09-02 | 2014-08-29 | 103.646 | 11,601 | +3,223 | 0.00% | 1,202,401 |
| 2014-06-24 | 2014-06-20 | 110.628 | 8,378 | +70 | 0.00% | 926,845 |
| 2014-04-04 | 2014-04-02 | 108.360 | 8,308 | -959 | 0.00% | 900,251 |
| 2014-02-04 | 2014-01-28 | 99.832 | 9,267 | -639 | 0.00% | 925,139 |
| 2014-01-27 | 2014-01-23 | 106.404 | 9,906 | +639 | 0.00% | 1,054,034 |
| 2013-10-04 | 2013-10-02 | 90.052 | 9,267 | +959 | 0.00% | 834,511 |
| 2013-10-02 | 2013-09-27 | 87.862 | 8,308 | +37 | 0.00% | 729,960 |
| 2013-09-19 | 2013-09-17 | 86.369 | 8,271 | -1,909 | 0.00% | 714,359 |
| 2013-09-10 | 2013-09-06 | 84.719 | 10,180 | -636 | 0.00% | 862,436 |
| 2013-09-06 | 2013-09-04 | 81.497 | 10,816 | +636 | 0.00% | 881,467 |
| 2013-09-04 | 2013-09-02 | 84.483 | 10,180 | +1,909 | 0.00% | 860,036 |
| 2013-09-03 | 2013-08-30 | 86.448 | 8,271 | -3,817 | 0.00% | 715,009 |
| 2013-08-27 | 2013-08-23 | 82.518 | 12,088 | -1,273 | 0.00% | 997,480 |
| 2013-08-26 | 2013-08-22 | 80.789 | 13,361 | +637 | 0.00% | 1,079,425 |
| 2013-08-21 | 2013-08-19 | 82.675 | 12,724 | -1,273 | 0.00% | 1,051,962 |
| 2013-08-20 | 2013-08-16 | 81.968 | 13,997 | +1,909 | 0.00% | 1,147,307 |
| 2013-08-19 | 2013-08-15 | 83.304 | 12,088 | +1,908 | 0.00% | 1,006,980 |
| 2013-08-15 | 2013-08-12 | 82.833 | 10,180 | +637 | 0.00% | 843,236 |
| 2013-08-09 | 2013-08-07 | 82.125 | 9,543 | +1,272 | 0.00% | 783,721 |
| 2013-08-08 | 2013-08-06 | 83.933 | 8,271 | -1,272 | 0.00% | 694,208 |
| 2013-08-01 | 2013-07-30 | 83.068 | 9,543 | +636 | 0.00% | 792,721 |
| 2013-07-30 | 2013-07-26 | 86.055 | 8,907 | +636 | 0.00% | 766,489 |
| 2013-07-22 | 2013-07-18 | 85.819 | 8,271 | -1,272 | 0.00% | 709,809 |
| 2013-07-19 | 2013-07-17 | 85.190 | 9,543 | +1,272 | 0.00% | 812,970 |
| 2013-07-18 | 2013-07-16 | 86.133 | 8,271 | -1,272 | 0.00% | 712,409 |
| 2013-07-15 | 2013-07-11 | 85.898 | 9,543 | +1,272 | 0.00% | 819,720 |
| 2013-07-11 | 2013-07-09 | 87.705 | 8,271 | -1,909 | 0.00% | 725,409 |
| 2013-07-10 | 2013-07-08 | 85.347 | 10,180 | +637 | 0.00% | 868,837 |
| 2013-07-09 | 2013-07-05 | 88.805 | 9,543 | -637 | 0.00% | 847,469 |
| 2013-07-08 | 2013-07-04 | 84.169 | 10,180 | -636 | 0.00% | 856,836 |
| 2013-07-05 | 2013-07-03 | 83.697 | 10,816 | -3,181 | 0.00% | 905,267 |
| 2013-07-03 | 2013-06-28 | 87.784 | 13,997 | +1,273 | 0.00% | 1,228,708 |
| 2013-07-02 | 2013-06-27 | 89.355 | 12,724 | +1,272 | 0.00% | 1,136,959 |
| 2013-06-26 | 2013-06-24 | 90.698 | 11,452 | -636 | 0.00% | 1,038,678 |
| 2013-06-25 | 2013-06-21 | 90.936 | 12,088 | +105 | 0.00% | 1,099,237 |
| 2013-06-24 | 2013-06-20 | 93.870 | 11,983 | +631 | 0.00% | 1,124,840 |
| 2013-06-17 | 2013-06-13 | 96.327 | 11,352 | +3,153 | 0.00% | 1,093,509 |
| 2013-05-29 | 2013-05-27 | 102.115 | 8,199 | -630 | 0.00% | 837,241 |
| 2013-05-27 | 2013-05-23 | 96.169 | 8,829 | +630 | 0.00% | 849,075 |
| 2013-05-22 | 2013-05-20 | 99.737 | 8,199 | -630 | 0.00% | 817,740 |
| 2013-05-21 | 2013-05-16 | 95.217 | 8,829 | +630 | 0.00% | 840,675 |
| 2013-03-27 | 2013-03-25 | 100.926 | 8,199 | -630 | 0.00% | 827,490 |
| 2013-01-23 | 2013-01-21 | 82.929 | 8,829 | -2,838 | 0.00% | 732,178 |
| 2013-01-22 | 2013-01-18 | 81.343 | 11,667 | -631 | 0.00% | 949,030 |
| 2013-01-18 | 2013-01-16 | 80.788 | 12,298 | -631 | 0.00% | 993,533 |
| 2013-01-16 | 2013-01-14 | 81.026 | 12,929 | +631 | 0.00% | 1,047,585 |
| 2013-01-15 | 2013-01-11 | 80.233 | 12,298 | +3,469 | 0.00% | 986,708 |
| 2013-01-14 | 2013-01-10 | 81.581 | 8,829 | -1,262 | 0.00% | 720,278 |
| 2013-01-11 | 2013-01-09 | 81.502 | 10,091 | -2,838 | 0.00% | 822,434 |
| 2013-01-10 | 2013-01-08 | 79.361 | 12,929 | +2,208 | 0.00% | 1,026,059 |
| 2013-01-07 | 2013-01-03 | 80.550 | 10,721 | +630 | 0.00% | 863,580 |
| 2013-01-04 | 2013-01-02 | 81.105 | 10,091 | -946 | 0.00% | 818,433 |
| 2013-01-02 | 2012-12-27 | 79.837 | 11,037 | +631 | 0.00% | 881,158 |
| 2012-12-27 | 2012-12-20 | 79.995 | 10,406 | +946 | 0.00% | 832,431 |
| 2012-12-21 | 2012-12-19 | 80.471 | 9,460 | +631 | 0.00% | 761,256 |
| 2012-12-07 | 2012-12-05 | 80.867 | 8,829 | -2,208 | 0.00% | 713,979 |
| 2012-12-06 | 2012-12-04 | 79.916 | 11,037 | -1,261 | 0.00% | 882,034 |
| 2012-12-04 | 2012-11-30 | 79.203 | 12,298 | +3,469 | 0.00% | 974,033 |
| 2012-12-03 | 2012-11-29 | 80.471 | 8,829 | -631 | 0.00% | 710,479 |
| 2012-11-30 | 2012-11-28 | 79.440 | 9,460 | +631 | 0.00% | 751,506 |
| 2012-11-28 | 2012-11-26 | 80.788 | 8,829 | -631 | 0.00% | 713,279 |
| 2012-11-23 | 2012-11-21 | 79.282 | 9,460 | -315 | 0.00% | 750,006 |
| 2012-11-22 | 2012-11-20 | 79.282 | 9,775 | -1,262 | 0.00% | 774,980 |
| 2012-11-20 | 2012-11-16 | 77.300 | 11,037 | +1,262 | 0.00% | 853,157 |
| 2012-11-13 | 2012-11-09 | 79.440 | 9,775 | -1,262 | 0.00% | 776,530 |
| 2012-11-12 | 2012-11-08 | 79.282 | 11,037 | -1,261 | 0.00% | 875,033 |
| 2012-11-07 | 2012-11-05 | 79.440 | 12,298 | +631 | 0.00% | 976,958 |
| 2012-11-06 | 2012-11-02 | 79.123 | 11,667 | +630 | 0.00% | 923,131 |
| 2012-11-02 | 2012-10-31 | 79.361 | 11,037 | -1,576 | 0.00% | 875,908 |
| 2012-10-30 | 2012-10-26 | 77.775 | 12,613 | +630 | 0.00% | 980,982 |
| 2012-10-25 | 2012-10-22 | 77.300 | 11,983 | -630 | 0.00% | 926,283 |
| 2012-10-24 | 2012-10-19 | 77.458 | 12,613 | -631 | 0.00% | 976,982 |
| 2012-10-19 | 2012-10-17 | 76.903 | 13,244 | +1,261 | 0.00% | 1,018,508 |
| 2012-10-16 | 2012-10-12 | 77.855 | 11,983 | +1,262 | 0.00% | 932,933 |
| 2012-10-15 | 2012-10-11 | 79.044 | 10,721 | +946 | 0.00% | 847,430 |
| 2012-10-12 | 2012-10-10 | 80.867 | 9,775 | -1,892 | 0.00% | 790,479 |
| 2012-10-11 | 2012-10-09 | 79.361 | 11,667 | +946 | 0.00% | 925,906 |
| 2012-10-08 | 2012-10-04 | 78.965 | 10,721 | -946 | 0.00% | 846,580 |
| 2012-10-05 | 2012-10-03 | 78.727 | 11,667 | +2,838 | 0.00% | 918,506 |
| 2012-10-04 | 2012-09-28 | 82.376 | 8,829 | -2,208 | 0.00% | 727,295 |
| 2012-10-03 | 2012-09-27 | 79.747 | 11,037 | +2,250 | 0.00% | 880,164 |
| 2012-08-16 | 2012-08-14 | 78.791 | 8,787 | -1,255 | 0.00% | 692,334 |
| 2012-08-15 | 2012-08-13 | 77.835 | 10,042 | -627 | 0.00% | 781,616 |
| 2012-08-14 | 2012-08-10 | 77.436 | 10,669 | +627 | 0.00% | 826,169 |
| 2012-08-13 | 2012-08-09 | 78.950 | 10,042 | +1,255 | 0.00% | 792,816 |
| 2012-07-30 | 2012-07-26 | 77.596 | 8,787 | -627 | 0.00% | 681,833 |
| 2012-07-27 | 2012-07-25 | 76.480 | 9,414 | +627 | 0.00% | 719,986 |
| 2012-07-26 | 2012-07-24 | 78.153 | 8,787 | -1,882 | 0.00% | 686,734 |
| 2012-07-20 | 2012-07-18 | 76.401 | 10,669 | +1,882 | 0.00% | 815,119 |
| 2012-06-19 | 2012-06-15 | 70.107 | 8,787 | -4,079 | 0.00% | 616,030 |
| 2012-06-18 | 2012-06-14 | 69.796 | 12,866 | +314 | 0.00% | 897,993 |
| 2012-06-15 | 2012-06-13 | 69.635 | 12,552 | +751 | 0.00% | 874,057 |
| 2012-05-30 | 2012-05-28 | 70.198 | 11,801 | -621 | 0.00% | 828,411 |
| 2012-05-25 | 2012-05-23 | 67.300 | 12,422 | +621 | 0.00% | 836,004 |
| 2012-05-18 | 2012-05-16 | 67.783 | 11,801 | -621 | 0.00% | 799,910 |
| 2012-05-17 | 2012-05-15 | 68.749 | 12,422 | +621 | 0.00% | 854,004 |
| 2012-05-16 | 2012-05-14 | 69.635 | 11,801 | -621 | 0.00% | 821,761 |
| 2012-05-15 | 2012-05-11 | 69.152 | 12,422 | -621 | 0.00% | 859,004 |
| 2012-05-14 | 2012-05-10 | 68.991 | 13,043 | +621 | 0.00% | 899,847 |
| 2012-05-09 | 2012-05-07 | 71.969 | 12,422 | +621 | 0.00% | 894,004 |
| 2012-05-08 | 2012-05-04 | 73.257 | 11,801 | -4,348 | 0.00% | 864,511 |
| 2012-05-07 | 2012-05-03 | 69.957 | 16,149 | +622 | 0.00% | 1,129,733 |
| 2012-05-04 | 2012-05-02 | 70.842 | 15,527 | -622 | 0.00% | 1,099,970 |
| 2012-05-03 | 2012-04-30 | 69.876 | 16,149 | +622 | 0.00% | 1,128,433 |
| 2012-04-24 | 2012-04-20 | 73.177 | 15,527 | +3,105 | 0.00% | 1,136,219 |
| 2012-04-20 | 2012-04-18 | 75.592 | 12,422 | +3,727 | 0.00% | 939,004 |
| 2012-04-19 | 2012-04-17 | 75.914 | 8,695 | -621 | 0.00% | 660,073 |
| 2012-04-18 | 2012-04-16 | 75.351 | 9,316 | +621 | 0.00% | 701,966 |
| 2012-03-23 | 2012-03-21 | 75.914 | 8,695 | -621 | 0.00% | 660,073 |
| 2012-03-14 | 2012-03-12 | 76.397 | 9,316 | -311 | 0.00% | 711,715 |
| 2012-02-20 | 2012-02-16 | 77.444 | 9,627 | -621 | 0.00% | 745,550 |
| 2012-02-15 | 2012-02-13 | 76.317 | 10,248 | -621 | 0.00% | 782,092 |
| 2012-02-02 | 2012-01-31 | 72.452 | 10,869 | -1,863 | 0.00% | 787,486 |
| 2012-01-31 | 2012-01-27 | 71.084 | 12,732 | +621 | 0.00% | 905,040 |
| 2012-01-18 | 2012-01-16 | 69.957 | 12,111 | +1,242 | 0.00% | 847,247 |
| 2012-01-16 | 2012-01-12 | 72.452 | 10,869 | -1,242 | 0.00% | 787,486 |
| 2012-01-13 | 2012-01-11 | 71.486 | 12,111 | +1,242 | 0.00% | 865,772 |
| 2012-01-11 | 2012-01-09 | 71.325 | 10,869 | -621 | 0.00% | 775,236 |
| 2012-01-10 | 2012-01-06 | 70.520 | 11,490 | +621 | 0.00% | 810,279 |
| 2011-12-12 | 2011-12-08 | 69.393 | 10,869 | -1,242 | 0.00% | 754,236 |
| 2011-12-09 | 2011-12-07 | 65.932 | 12,111 | +621 | 0.00% | 798,499 |
| 2011-12-08 | 2011-12-06 | 66.012 | 11,490 | +621 | 0.00% | 758,480 |
| 2011-12-07 | 2011-12-05 | 67.703 | 10,869 | -621 | 0.00% | 735,861 |
| 2011-12-06 | 2011-12-02 | 66.898 | 11,490 | +621 | 0.00% | 768,655 |
| 2011-11-29 | 2011-11-25 | 66.817 | 10,869 | -621 | 0.00% | 726,237 |
| 2011-11-28 | 2011-11-24 | 66.012 | 11,490 | +621 | 0.00% | 758,480 |
| 2011-11-24 | 2011-11-22 | 67.139 | 10,869 | -621 | 0.00% | 729,737 |
| 2011-11-22 | 2011-11-18 | 65.449 | 11,490 | +621 | 0.00% | 752,006 |
| 2011-11-10 | 2011-11-08 | 67.864 | 10,869 | +310 | 0.00% | 737,611 |
| 2011-11-09 | 2011-11-07 | 66.978 | 10,559 | -621 | 0.00% | 707,223 |
| 2011-11-08 | 2011-11-04 | 66.254 | 11,180 | +621 | 0.00% | 740,717 |
| 2011-10-17 | 2011-10-13 | 67.220 | 10,559 | -1,242 | 0.00% | 709,773 |
| 2011-10-14 | 2011-10-12 | 64.724 | 11,801 | +1,242 | 0.00% | 763,810 |
| 2011-10-13 | 2011-10-11 | 65.610 | 10,559 | -310 | 0.00% | 692,773 |
| 2011-10-12 | 2011-10-10 | 63.919 | 10,869 | +310 | 0.00% | 694,737 |
| 2011-09-30 | 2011-09-27 | 64.648 | 10,559 | +67 | 0.00% | 682,621 |
| 2011-09-20 | 2011-09-16 | 70.481 | 10,492 | -617 | 0.00% | 739,489 |
| 2011-08-30 | 2011-08-26 | 59.950 | 11,109 | -618 | 0.00% | 665,979 |
| 2011-08-29 | 2011-08-25 | 57.519 | 11,727 | +618 | 0.00% | 674,527 |
| 2011-08-04 | 2011-08-02 | 66.025 | 11,109 | -1,852 | 0.00% | 733,477 |
| 2011-08-03 | 2011-08-01 | 65.620 | 12,961 | +1,234 | 0.00% | 850,506 |
| 2011-07-29 | 2011-07-27 | 63.676 | 11,727 | -2,468 | 0.00% | 746,730 |
| 2011-07-27 | 2011-07-25 | 61.813 | 14,195 | +617 | 0.00% | 877,433 |
| 2011-07-20 | 2011-07-18 | 62.947 | 13,578 | +617 | 0.00% | 854,694 |
| 2011-07-15 | 2011-07-13 | 63.190 | 12,961 | +1,234 | 0.00% | 819,006 |
| 2011-07-13 | 2011-07-11 | 66.917 | 11,727 | +618 | 0.00% | 784,731 |
| 2011-07-06 | 2011-07-04 | 67.079 | 11,109 | -1,852 | 0.00% | 745,177 |
| 2011-07-05 | 2011-06-30 | 65.701 | 12,961 | +1,852 | 0.00% | 851,556 |
| 2011-06-28 | 2011-06-24 | 63.514 | 11,109 | -1,235 | 0.00% | 705,578 |
| 2011-06-27 | 2011-06-23 | 61.651 | 12,344 | +1,235 | 0.00% | 761,017 |
| 2011-06-21 | 2011-06-17 | 62.894 | 11,109 | +133 | 0.00% | 698,685 |
| 2011-06-17 | 2011-06-15 | 63.468 | 10,976 | -609 | 0.00% | 696,620 |
| 2011-06-16 | 2011-06-14 | 62.976 | 11,585 | +609 | 0.00% | 729,572 |
| 2011-06-13 | 2011-06-09 | 63.304 | 10,976 | -1,219 | 0.00% | 694,820 |
| 2011-06-08 | 2011-06-03 | 64.862 | 12,195 | +610 | 0.00% | 790,987 |
| 2011-06-07 | 2011-06-02 | 65.436 | 11,585 | +609 | 0.00% | 758,071 |
| 2011-06-03 | 2011-06-01 | 66.748 | 10,976 | -1,219 | 0.00% | 732,621 |
| 2011-06-02 | 2011-05-31 | 64.944 | 12,195 | +610 | 0.00% | 791,987 |
| 2011-05-27 | 2011-05-25 | 65.108 | 11,585 | +609 | 0.00% | 754,271 |
| 2011-05-11 | 2011-05-06 | 69.208 | 10,976 | -1,219 | 0.00% | 759,622 |
| 2011-05-06 | 2011-05-04 | 68.388 | 12,195 | -1,829 | 0.00% | 833,986 |
| 2011-05-05 | 2011-05-03 | 68.880 | 14,024 | -610 | 0.00% | 965,967 |
| 2011-05-04 | 2011-04-29 | 67.650 | 14,634 | +610 | 0.00% | 989,984 |
| 2011-04-27 | 2011-04-21 | 69.864 | 14,024 | -1,220 | 0.00% | 979,767 |
| 2011-04-11 | 2011-04-07 | 66.666 | 15,244 | +610 | 0.00% | 1,016,250 |
| 2011-04-06 | 2011-04-01 | 69.372 | 14,634 | +2,439 | 0.00% | 1,015,184 |
| 2011-04-04 | 2011-03-31 | 72.816 | 12,195 | -610 | 0.00% | 887,986 |
| 2011-04-01 | 2011-03-30 | 72.160 | 12,805 | +610 | 0.00% | 924,003 |
| 2011-03-30 | 2011-03-28 | 72.324 | 12,195 | +1,829 | 0.00% | 881,986 |
| 2011-03-29 | 2011-03-25 | 75.358 | 10,366 | -1,219 | 0.00% | 781,156 |
| 2011-03-28 | 2011-03-24 | 72.980 | 11,585 | +1,219 | 0.00% | 845,468 |
| 2011-03-21 | 2011-03-17 | 69.946 | 10,366 | -1,219 | 0.00% | 725,056 |
| 2011-03-18 | 2011-03-16 | 70.848 | 11,585 | -1,220 | 0.00% | 820,769 |
| 2011-03-17 | 2011-03-15 | 69.208 | 12,805 | -610 | 0.00% | 886,203 |
| 2011-03-10 | 2011-03-08 | 70.766 | 13,415 | +610 | 0.00% | 949,320 |
| 2011-03-01 | 2011-02-25 | 68.880 | 12,805 | +610 | 0.00% | 882,003 |
| 2011-02-28 | 2011-02-24 | 68.880 | 12,195 | +610 | 0.00% | 839,986 |
| 2011-02-22 | 2011-02-18 | 72.734 | 11,585 | +609 | 0.00% | 842,618 |
| 2011-02-18 | 2011-02-16 | 74.456 | 10,976 | +610 | 0.00% | 817,224 |
| 2011-02-17 | 2011-02-15 | 75.112 | 10,366 | -610 | 0.00% | 778,606 |
| 2011-02-15 | 2011-02-11 | 70.930 | 10,976 | -609 | 0.00% | 778,523 |
| 2011-02-14 | 2011-02-10 | 66.994 | 11,585 | +914 | 0.00% | 776,121 |
| 2011-02-11 | 2011-02-09 | 69.618 | 10,671 | -305 | 0.00% | 742,889 |
| 2011-02-10 | 2011-02-08 | 71.668 | 10,976 | -1,219 | 0.00% | 786,623 |
| 2011-02-09 | 2011-02-07 | 70.438 | 12,195 | +610 | 0.00% | 858,986 |
| 2011-01-26 | 2011-01-24 | 75.604 | 11,585 | +609 | 0.00% | 875,867 |
| 2011-01-18 | 2011-01-14 | 78.228 | 10,976 | -609 | 0.00% | 858,625 |
| 2011-01-13 | 2011-01-11 | 78.392 | 11,585 | +1,219 | 0.00% | 908,166 |
| 2011-01-12 | 2011-01-10 | 80.114 | 10,366 | -1,219 | 0.00% | 830,457 |
| 2011-01-10 | 2011-01-06 | 80.687 | 11,585 | -1,220 | 0.00% | 934,765 |
| 2011-01-07 | 2011-01-05 | 80.523 | 12,805 | -610 | 0.00% | 1,031,103 |
| 2011-01-04 | 2010-12-31 | 79.048 | 13,415 | +1,830 | 0.00% | 1,060,422 |
| 2010-12-29 | 2010-12-24 | 78.474 | 11,585 | -610 | 0.00% | 909,116 |
| 2010-12-23 | 2010-12-21 | 76.916 | 12,195 | +610 | 0.00% | 937,985 |
| 2010-12-17 | 2010-12-15 | 77.982 | 11,585 | -1,220 | 0.00% | 903,416 |
| 2010-12-09 | 2010-12-07 | 82.409 | 12,805 | +610 | 0.00% | 1,055,253 |
| 2010-12-08 | 2010-12-06 | 81.917 | 12,195 | +610 | 0.00% | 998,984 |
| 2010-12-06 | 2010-12-02 | 81.835 | 11,585 | -610 | 0.00% | 948,064 |
| 2010-12-03 | 2010-12-01 | 79.130 | 12,195 | +610 | 0.00% | 964,984 |
| 2010-11-22 | 2010-11-18 | 85.033 | 11,585 | -610 | 0.00% | 985,113 |
| 2010-11-19 | 2010-11-17 | 84.459 | 12,195 | +610 | 0.00% | 1,029,983 |
| 2010-11-18 | 2010-11-16 | 86.263 | 11,585 | +609 | 0.00% | 999,362 |
| 2010-11-16 | 2010-11-12 | 89.379 | 10,976 | -609 | 0.00% | 981,029 |
| 2010-11-12 | 2010-11-10 | 87.985 | 11,585 | -610 | 0.00% | 1,019,311 |
| 2010-11-11 | 2010-11-09 | 87.247 | 12,195 | +610 | 0.00% | 1,063,983 |
| 2010-11-10 | 2010-11-08 | 88.805 | 11,585 | -1,220 | 0.00% | 1,028,811 |
| 2010-11-03 | 2010-11-01 | 87.575 | 12,805 | +610 | 0.00% | 1,121,404 |
| 2010-10-29 | 2010-10-27 | 85.607 | 12,195 | +610 | 0.00% | 1,043,983 |
| 2010-10-27 | 2010-10-25 | 87.903 | 11,585 | +609 | 0.00% | 1,018,361 |
| 2010-10-21 | 2010-10-19 | 90.937 | 10,976 | +610 | 0.00% | 998,129 |
| 2010-10-19 | 2010-10-15 | 92.003 | 10,366 | +610 | 0.00% | 953,708 |
| 2010-10-15 | 2010-10-13 | 95.119 | 9,756 | -3,049 | 0.00% | 927,985 |
| 2010-10-13 | 2010-10-11 | 89.215 | 12,805 | +1,220 | 0.00% | 1,142,404 |
| 2010-10-11 | 2010-10-07 | 91.265 | 11,585 | +1,219 | 0.00% | 1,057,310 |
| 2010-10-08 | 2010-10-06 | 92.905 | 10,366 | -610 | 0.00% | 963,058 |
| 2010-10-07 | 2010-10-05 | 92.577 | 10,976 | +610 | 0.00% | 1,016,130 |
| 2010-10-04 | 2010-09-29 | 91.265 | 10,366 | +610 | 0.00% | 946,057 |
| 2010-09-29 | 2010-09-27 | 90.207 | 9,756 | -1,169 | 0.00% | 880,064 |
| 2010-09-28 | 2010-09-24 | 87.983 | 10,925 | +607 | 0.00% | 961,216 |
| 2010-09-22 | 2010-09-20 | 88.642 | 10,318 | +607 | 0.00% | 914,610 |
| 2010-09-20 | 2010-09-16 | 89.796 | 9,711 | +607 | 0.00% | 872,005 |
| 2010-09-16 | 2010-09-14 | 91.114 | 9,104 | +607 | 0.00% | 829,499 |
| 2010-09-15 | 2010-09-13 | 91.196 | 8,497 | -607 | 0.00% | 774,893 |
| 2010-09-13 | 2010-09-09 | 89.713 | 9,104 | +607 | 0.00% | 816,749 |
| 2010-09-01 | 2010-08-30 | 92.349 | 8,497 | -607 | 0.00% | 784,693 |
| 2010-08-30 | 2010-08-26 | 89.136 | 9,104 | +607 | 0.00% | 811,499 |
| 2010-08-13 | 2010-08-11 | 88.560 | 8,497 | +607 | 0.00% | 752,493 |
| 2010-08-10 | 2010-08-06 | 93.667 | 7,890 | -607 | 0.00% | 739,036 |
| 2010-08-09 | 2010-08-05 | 90.455 | 8,497 | -1,214 | 0.00% | 768,593 |
| 2010-08-04 | 2010-08-02 | 86.336 | 9,711 | -607 | 0.00% | 838,404 |
| 2010-07-30 | 2010-07-28 | 84.523 | 10,318 | +607 | 0.00% | 872,110 |
| 2010-07-02 | 2010-06-29 | 82.052 | 9,711 | -607 | 0.00% | 796,804 |
| 2010-06-29 | 2010-06-25 | 82.711 | 10,318 | +607 | 0.00% | 853,410 |
| 2010-06-18 | 2010-06-15 | 80.322 | 9,711 | -1,821 | 0.00% | 780,004 |
| 2010-06-15 | 2010-06-11 | 77.686 | 11,532 | -3,641 | 0.00% | 895,869 |
| 2010-06-14 | 2010-06-10 | 72.084 | 15,173 | +1,214 | 0.00% | 1,093,724 |
| 2010-06-11 | 2010-06-09 | 73.814 | 13,959 | +606 | 0.00% | 1,030,364 |
| 2010-06-08 | 2010-06-04 | 77.521 | 13,353 | +1,214 | 0.00% | 1,035,134 |
| 2010-06-07 | 2010-06-03 | 78.756 | 12,139 | +1,214 | 0.00% | 956,025 |
| 2010-06-03 | 2010-06-01 | 80.246 | 10,925 | +1,214 | 0.00% | 876,691 |
| 2010-06-02 | 2010-05-31 | 82.575 | 9,711 | +91 | 0.00% | 801,883 |
| 2010-05-14 | 2010-05-12 | 80.995 | 9,620 | -602 | 0.00% | 779,169 |
| 2010-05-13 | 2010-05-11 | 78.251 | 10,222 | -2,405 | 0.00% | 799,877 |
| 2010-05-12 | 2010-05-10 | 78.500 | 12,627 | +602 | 0.00% | 991,220 |
| 2010-05-11 | 2010-05-07 | 77.752 | 12,025 | +1,202 | 0.00% | 934,963 |
| 2010-05-07 | 2010-05-05 | 80.413 | 10,823 | +601 | 0.00% | 870,306 |
| 2010-04-30 | 2010-04-28 | 84.820 | 10,222 | -601 | 0.00% | 867,029 |
| 2010-04-29 | 2010-04-27 | 83.573 | 10,823 | -1,202 | 0.00% | 904,506 |
| 2010-04-28 | 2010-04-26 | 83.240 | 12,025 | +1,202 | 0.00% | 1,000,960 |
| 2010-04-27 | 2010-04-23 | 84.238 | 10,823 | -3,006 | 0.00% | 911,706 |
| 2010-04-26 | 2010-04-22 | 80.995 | 13,829 | +1,804 | 0.00% | 1,120,076 |
| 2010-04-21 | 2010-04-19 | 82.990 | 12,025 | -1,504 | 0.00% | 997,961 |
| 2010-04-20 | 2010-04-16 | 82.076 | 13,529 | +1,504 | 0.00% | 1,110,403 |
| 2010-04-15 | 2010-04-13 | 85.984 | 12,025 | -602 | 0.00% | 1,033,959 |
| 2010-04-14 | 2010-04-12 | 85.485 | 12,627 | -601 | 0.00% | 1,079,421 |
| 2010-04-13 | 2010-04-09 | 85.984 | 13,228 | +601 | 0.00% | 1,137,398 |
| 2010-04-12 | 2010-04-08 | 86.400 | 12,627 | +1,503 | 0.00% | 1,090,972 |
| 2010-04-09 | 2010-04-07 | 89.144 | 11,124 | +1,804 | 0.00% | 991,639 |
| 2010-04-07 | 2010-03-31 | 89.726 | 9,320 | -601 | 0.00% | 836,248 |
| 2010-04-01 | 2010-03-30 | 89.144 | 9,921 | -601 | 0.00% | 884,398 |
| 2010-03-31 | 2010-03-29 | 87.231 | 10,522 | +601 | 0.00% | 917,850 |
| 2010-03-30 | 2010-03-26 | 87.980 | 9,921 | -1,203 | 0.00% | 872,848 |
| 2010-03-29 | 2010-03-25 | 86.649 | 11,124 | -1,202 | 0.00% | 963,888 |
| 2010-03-25 | 2010-03-23 | 85.651 | 12,326 | +1,202 | 0.00% | 1,055,740 |
| 2010-03-24 | 2010-03-22 | 86.234 | 11,124 | +1,804 | 0.00% | 959,262 |
| 2010-03-23 | 2010-03-19 | 88.811 | 9,320 | -2,405 | 0.00% | 827,723 |
| 2010-03-19 | 2010-03-17 | 86.816 | 11,725 | +2,405 | 0.00% | 1,017,914 |
| 2010-03-18 | 2010-03-16 | 87.897 | 9,320 | +301 | 0.00% | 819,198 |
| 2010-03-12 | 2010-03-10 | 88.645 | 9,019 | -601 | 0.00% | 799,491 |
| 2010-03-10 | 2010-03-08 | 85.485 | 9,620 | -602 | 0.00% | 822,367 |
| 2010-03-09 | 2010-03-05 | 81.826 | 10,222 | -1,803 | 0.00% | 836,428 |
| 2010-03-08 | 2010-03-04 | 79.581 | 12,025 | +1,202 | 0.00% | 956,962 |
| 2010-03-04 | 2010-03-02 | 81.327 | 10,823 | +1,804 | 0.00% | 880,206 |
| 2010-03-03 | 2010-03-01 | 83.905 | 9,019 | -601 | 0.00% | 756,741 |
| 2010-03-02 | 2010-02-26 | 81.161 | 9,620 | +601 | 0.00% | 780,769 |
| 2010-03-01 | 2010-02-25 | 81.909 | 9,019 | -1,804 | 0.00% | 738,741 |
| 2010-02-26 | 2010-02-24 | 80.995 | 10,823 | +1,804 | 0.00% | 876,606 |
| 2010-01-22 | 2010-01-20 | 103.114 | 9,019 | -3,006 | 0.00% | 929,989 |
| 2010-01-07 | 2010-01-05 | 98.957 | 12,025 | -1,203 | 0.00% | 1,189,953 |
| 2009-12-28 | 2009-12-22 | 90.059 | 13,228 | -601 | 0.00% | 1,191,298 |
| 2009-12-08 | 2009-12-04 | 87.065 | 13,829 | +2,405 | 0.00% | 1,204,024 |
| 2009-12-01 | 2009-11-27 | 82.408 | 11,424 | -601 | 0.00% | 941,433 |
| 2009-11-30 | 2009-11-26 | 81.410 | 12,025 | +601 | 0.00% | 978,961 |
| 2009-09-29 | 2009-09-25 | 71.525 | 11,424 | +55 | 0.00% | 817,105 |
| 2009-09-14 | 2009-09-10 | 67.431 | 11,369 | -1,197 | 0.00% | 766,622 |
| 2009-09-01 | 2009-08-28 | 65.342 | 12,566 | -599 | 0.00% | 821,088 |
| 2009-08-28 | 2009-08-26 | 65.008 | 13,165 | +599 | 0.00% | 855,827 |
| 2009-08-12 | 2009-08-10 | 66.679 | 12,566 | -599 | 0.00% | 837,887 |
| 2009-08-11 | 2009-08-07 | 65.008 | 13,165 | -598 | 0.00% | 855,827 |
| 2009-08-10 | 2009-08-06 | 65.175 | 13,763 | -1,496 | 0.00% | 897,002 |
| 2009-08-07 | 2009-08-05 | 63.504 | 15,259 | -598 | 0.00% | 969,004 |
| 2009-08-05 | 2009-08-03 | 64.423 | 15,857 | -1,197 | 0.00% | 1,021,553 |
| 2009-08-04 | 2009-07-31 | 65.091 | 17,054 | -1,197 | 0.00% | 1,110,068 |
| 2009-07-31 | 2009-07-29 | 63.002 | 18,251 | +598 | 0.00% | 1,149,857 |
| 2009-07-30 | 2009-07-28 | 65.008 | 17,653 | +1,197 | 0.00% | 1,147,582 |
| 2009-07-29 | 2009-07-27 | 65.676 | 16,456 | +599 | 0.00% | 1,080,768 |
| 2009-07-28 | 2009-07-24 | 65.175 | 15,857 | -1,197 | 0.00% | 1,033,478 |
| 2009-07-27 | 2009-07-23 | 63.754 | 17,054 | +3,291 | 0.00% | 1,087,268 |
| 2009-07-23 | 2009-07-21 | 64.172 | 13,763 | +299 | 0.00% | 883,202 |
| 2009-07-22 | 2009-07-20 | 65.843 | 13,464 | +299 | 0.00% | 886,515 |
| 2009-07-14 | 2009-07-10 | 63.587 | 13,165 | +1,197 | 0.00% | 837,127 |
| 2009-07-03 | 2009-06-30 | 64.674 | 11,968 | -1,197 | 0.00% | 774,013 |
| 2009-06-30 | 2009-06-26 | 64.089 | 13,165 | +599 | 0.00% | 843,727 |
| 2009-06-29 | 2009-06-25 | 64.339 | 12,566 | +598 | 0.00% | 808,488 |
| 2009-06-10 | 2009-06-08 | 62.835 | 11,968 | -598 | 0.00% | 752,013 |
| 2009-06-09 | 2009-06-05 | 62.752 | 12,566 | -1,496 | 0.00% | 788,538 |
| 2009-06-04 | 2009-06-02 | 55.566 | 14,062 | +598 | 0.00% | 781,366 |
| 2009-06-03 | 2009-06-01 | 58.825 | 13,464 | +599 | 0.00% | 792,013 |
| 2009-06-02 | 2009-05-29 | 58.657 | 12,865 | +299 | 0.00% | 754,627 |
| 2009-06-01 | 2009-05-27 | 58.240 | 12,566 | -5,984 | 0.00% | 731,839 |
| 2009-05-26 | 2009-05-22 | 56.334 | 18,550 | +843 | 0.00% | 1,044,995 |
| 2009-05-25 | 2009-05-21 | 55.572 | 17,707 | +590 | 0.00% | 984,005 |
| 2009-05-21 | 2009-05-19 | 56.673 | 17,117 | +5,312 | 0.00% | 970,068 |
| 2009-05-18 | 2009-05-14 | 57.266 | 11,805 | -2,361 | 0.00% | 676,023 |
| 2009-05-13 | 2009-05-11 | 55.148 | 14,166 | +1,181 | 0.00% | 781,226 |
| 2009-05-12 | 2009-05-08 | 58.536 | 12,985 | +1,180 | 0.00% | 760,096 |
| 2009-05-11 | 2009-05-07 | 58.367 | 11,805 | -1,180 | 0.00% | 689,023 |
| 2009-05-08 | 2009-05-06 | 58.621 | 12,985 | +1,180 | 0.00% | 761,196 |
| 2009-05-06 | 2009-05-04 | 60.993 | 11,805 | -1,180 | 0.00% | 720,024 |
| 2009-05-05 | 2009-04-30 | 58.028 | 12,985 | +1,180 | 0.00% | 753,496 |
| 2009-05-04 | 2009-04-29 | 57.689 | 11,805 | -590 | 0.00% | 681,023 |
| 2009-04-29 | 2009-04-27 | 56.165 | 12,395 | +590 | 0.00% | 696,159 |
| 2009-04-27 | 2009-04-23 | 58.452 | 11,805 | -1,180 | 0.00% | 690,023 |
| 2009-04-22 | 2009-04-20 | 55.910 | 12,985 | -590 | 0.00% | 725,996 |
| 2009-04-21 | 2009-04-17 | 53.962 | 13,575 | +1,180 | 0.00% | 732,534 |
| 2009-04-20 | 2009-04-16 | 56.588 | 12,395 | -590 | 0.00% | 701,409 |
| 2009-04-17 | 2009-04-15 | 57.351 | 12,985 | +1,180 | 0.00% | 744,696 |
| 2009-04-15 | 2009-04-09 | 56.588 | 11,805 | -590 | 0.00% | 668,022 |
| 2009-04-08 | 2009-04-06 | 54.216 | 12,395 | +590 | 0.00% | 672,009 |
| 2008-12-16 | 2008-12-12 | 43.881 | 11,805 | -590 | 0.00% | 518,017 |
| 2008-12-15 | 2008-12-11 | 43.034 | 12,395 | +590 | 0.00% | 533,407 |
| 2008-11-04 | 2008-10-31 | 50.828 | 11,805 | -11,804 | 0.00% | 600,020 |
| 2008-09-30 | 2008-09-26 | 50.155 | 23,609 | +162 | 0.00% | 1,184,100 |
| 2008-08-13 | 2008-08-11 | 51.093 | 23,447 | -2,345 | 0.00% | 1,197,975 |
| 2008-07-11 | 2008-07-09 | 44.354 | 25,792 | -1,173 | 0.00% | 1,143,989 |
| 2008-06-19 | 2008-06-17 | 47.509 | 26,965 | +387 | 0.00% | 1,281,084 |
| 2008-03-07 | 2008-03-05 | 53.307 | 26,578 | -1,156 | 0.00% | 1,416,798 |
| 2008-01-04 | 2008-01-02 | 62.826 | 27,734 | -3,466 | 0.00% | 1,742,425 |
| 2007-12-12 | 2007-12-10 | 67.499 | 31,200 | +1,155 | 0.00% | 2,105,980 |
| 2007-11-08 | 2007-11-06 | 74.422 | 30,045 | +11,556 | 0.00% | 2,236,020 |
| 2007-11-05 | 2007-11-01 | 82.730 | 18,489 | -1,156 | 0.00% | 1,529,594 |
| 2007-11-02 | 2007-10-31 | 82.557 | 19,645 | +1,156 | 0.00% | 1,621,830 |
| 2007-10-23 | 2007-10-18 | 80.220 | 18,489 | -2,311 | 0.00% | 1,483,195 |
| 2007-10-22 | 2007-10-17 | 76.499 | 20,800 | +1,155 | 0.00% | 1,591,185 |
| 2007-10-03 | 2007-09-28 | 68.714 | 19,645 | +100 | 0.00% | 1,349,877 |
| 2007-10-02 | 2007-09-27 | 69.061 | 19,545 | -2,299 | 0.00% | 1,349,806 |
| 2007-09-25 | 2007-09-21 | 65.669 | 21,844 | +2,299 | 0.00% | 1,434,479 |
| 2007-08-22 | 2007-08-20 | 50.100 | 19,545 | -2,299 | 0.00% | 979,204 |
| 2007-08-17 | 2007-08-15 | 51.231 | 21,844 | +9,197 | 0.00% | 1,119,084 |
| 2007-07-10 | 2007-07-06 | 51.318 | 12,647 | -1,149 | 0.00% | 649,015 |
| 2007-06-27 | 2007-06-25 | 50.448 | 13,796 | +1,149 | 0.00% | 695,979 |
| 2007-06-26 | 2007-06-22 | 50.013 | 12,647 | 0.00% | 632,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy