History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 19,500 +0 0.00% 641,160
2025-10-13 2025-10-09 32.500 19,500 +0 0.00% 633,750
2025-10-10 2025-10-08 32.060 19,500 +0 0.00% 625,170
2025-10-09 2025-10-06 32.360 19,500 +0 0.00% 631,020
2025-10-08 2025-10-03 32.600 19,500 +0 0.00% 635,700
2025-10-06 2025-10-02 33.180 19,500 +0 0.00% 647,010
2025-10-03 2025-09-30 33.260 19,500 +0 0.00% 648,570
2025-10-02 2025-09-29 33.580 19,500 +0 0.00% 654,810
2025-09-30 2025-09-26 33.520 19,500 +0 0.00% 653,640
2025-09-29 2025-09-25 33.860 19,500 +0 0.00% 660,270
2025-09-26 2025-09-24 33.980 19,500 +0 0.00% 662,610
2025-09-25 2025-09-23 34.340 19,500 +0 0.00% 669,630
2025-09-24 2025-09-22 34.300 19,500 +0 0.00% 668,850
2025-09-23 2025-09-19 33.840 19,500 +0 0.00% 659,880
2025-09-22 2025-09-18 33.980 19,500 +0 0.00% 662,610
2025-09-19 2025-09-17 34.300 19,500 +0 0.00% 668,850
2025-09-18 2025-09-16 34.380 19,500 +0 0.00% 670,410
2025-09-17 2025-09-15 34.820 19,500 +0 0.00% 678,990
2025-09-16 2025-09-12 34.680 19,500 +0 0.00% 676,260
2025-09-15 2025-09-11 34.600 19,500 +0 0.00% 674,700
2025-09-12 2025-09-10 34.000 19,500 +0 0.00% 663,000
2025-09-11 2025-09-09 35.032 19,500 +0 0.00% 683,118
2025-09-10 2025-09-08 35.155 19,500 +485 0.00% 685,518
2025-09-09 2025-09-05 34.765 19,015 +0 0.00% 661,058
2025-09-08 2025-09-04 34.109 19,015 +0 0.00% 648,577
2025-09-05 2025-09-03 33.904 19,015 +0 0.00% 644,677
2025-09-04 2025-09-02 33.719 19,015 +0 0.00% 641,167
2025-09-03 2025-09-01 33.883 19,015 +0 0.00% 644,287
2025-09-02 2025-08-29 33.186 19,015 +0 0.00% 631,027
2025-09-01 2025-08-28 33.781 19,015 +0 0.00% 642,337
2025-08-29 2025-08-27 34.027 19,015 +0 0.00% 647,017
2025-08-28 2025-08-26 34.334 19,015 +0 0.00% 652,867
2025-08-27 2025-08-25 34.621 19,015 +0 0.00% 658,327
2025-08-26 2025-08-22 34.129 19,015 +0 0.00% 648,967
2025-08-25 2025-08-21 33.986 19,015 +0 0.00% 646,237
2025-08-22 2025-08-20 33.657 19,015 +0 0.00% 639,997
2025-08-21 2025-08-19 33.678 19,015 +0 0.00% 640,387
2025-08-20 2025-08-18 33.555 19,015 +0 0.00% 638,047
2025-08-19 2025-08-15 33.781 19,015 +0 0.00% 642,337
2025-08-18 2025-08-14 34.027 19,015 +0 0.00% 647,017
2025-08-15 2025-08-13 34.047 19,015 +0 0.00% 647,407
2025-08-14 2025-08-12 34.293 19,015 -1,462 0.00% 652,087
2025-08-12 2025-08-08 33.740 20,477 -2,926 0.00% 690,885
2025-08-11 2025-08-07 33.452 23,403 -1,462 0.00% 782,886
2025-08-08 2025-08-06 33.288 24,865 -1,951 0.00% 827,714
2025-07-28 2025-07-24 34.611 26,816 +2,926 0.00% 928,135
2025-07-24 2025-07-22 35.175 23,890 +1,462 0.00% 840,337
2025-07-23 2025-07-21 33.791 22,428 +975 0.00% 757,860
2025-06-27 2025-06-25 33.381 21,453 +2,438 0.00% 716,114
2025-06-11 2025-06-09 34.807 19,015 +443 0.00% 661,852
2025-04-01 2025-03-28 30.659 18,572 -1,905 0.00% 569,407
2025-02-11 2025-02-07 28.244 20,477 -9,524 0.00% 578,362
2025-01-22 2025-01-20 28.874 30,001 +9,524 0.00% 866,263
2024-09-11 2024-09-09 26.133 20,477 +732 0.00% 535,122
2024-06-11 2024-06-06 32.493 19,745 +457 0.00% 641,564
2024-06-06 2024-06-04 32.047 19,288 +1,794 0.00% 618,116
2024-04-05 2024-04-02 25.805 17,494 -9,868 0.00% 451,424
2024-04-03 2024-03-28 25.303 27,362 +9,868 0.00% 692,338
2024-02-22 2024-02-20 33.329 17,494 -1,794 0.00% 583,049
2023-09-22 2023-09-20 31.846 19,288 +654 0.00% 614,239
2023-09-07 2023-09-05 32.884 18,634 +1,734 0.00% 612,762
2023-06-30 2023-06-28 35.191 16,900 +636 0.00% 594,720
2023-05-11 2023-05-09 41.785 16,264 -417 0.00% 679,591
2023-05-04 2023-05-02 40.406 16,681 -2,502 0.00% 674,015
2023-04-19 2023-04-17 36.629 19,183 -834 0.00% 702,660
2023-04-17 2023-04-13 34.771 20,017 +834 0.00% 696,009
2022-09-22 2022-09-20 30.599 19,183 +392 0.00% 586,988
2022-09-06 2022-09-02 31.150 18,791 -817 0.00% 585,343
2022-07-21 2022-07-19 31.334 19,608 +817 0.00% 614,392
2022-07-08 2022-07-06 34.664 18,791 +577 0.00% 651,366
2022-03-09 2022-03-07 33.148 18,214 +1,584 0.00% 603,765
2021-12-15 2021-12-13 33.338 16,630 -39,594 0.00% 554,408
2021-12-08 2021-12-06 32.264 56,224 +36,031 0.01% 1,814,035
2021-10-07 2021-10-05 39.967 20,193 -792 0.00% 807,063
2021-09-21 2021-09-17 37.712 20,985 +291 0.00% 791,390
2021-09-15 2021-09-13 38.416 20,694 -781 0.00% 794,991
2021-09-09 2021-09-07 37.584 21,475 +781 0.00% 807,119
2021-08-11 2021-08-09 31.694 20,694 -4,295 0.00% 655,868
2021-08-06 2021-08-04 31.694 24,989 -7,809 0.00% 791,992
2021-08-04 2021-08-02 31.630 32,798 -23,428 0.00% 1,037,387
2021-07-15 2021-07-13 32.846 56,226 -9,371 0.01% 1,846,805
2021-07-08 2021-07-06 34.909 65,597 +1,832 0.01% 2,289,952
2021-06-24 2021-06-22 36.490 63,765 -380 0.01% 2,326,798
2021-02-26 2021-02-24 35.370 64,145 +380 0.01% 2,268,839
2021-02-05 2021-02-03 34.119 63,765 -4,555 0.01% 2,175,598
2021-01-29 2021-01-27 34.317 68,320 -3,795 0.01% 2,344,510
2021-01-13 2021-01-11 32.999 72,115 +4,554 0.01% 2,379,742
2020-12-21 2020-12-17 32.406 67,561 -15,182 0.01% 2,189,413
2020-12-16 2020-12-14 32.406 82,743 -7,211 0.01% 2,681,408
2020-12-15 2020-12-11 32.275 89,954 +7,211 0.01% 2,903,241
2020-12-14 2020-12-10 32.736 82,743 -6,073 0.01% 2,708,658
2020-12-11 2020-12-09 32.538 88,816 -5,313 0.01% 2,889,912
2020-12-10 2020-12-08 32.670 94,129 +7,591 0.01% 3,075,188
2020-12-09 2020-12-07 33.460 86,538 +3,795 0.01% 2,895,590
2020-12-08 2020-12-04 33.592 82,743 +2,278 0.01% 2,779,508
2020-12-07 2020-12-03 33.921 80,465 -6,073 0.01% 2,729,485
2020-12-03 2020-12-01 34.119 86,538 -7,591 0.01% 2,952,590
2020-12-02 2020-11-30 33.065 94,129 +11,386 0.01% 3,112,388
2020-12-01 2020-11-27 33.987 82,743 +3,796 0.01% 2,812,208
2020-11-30 2020-11-26 33.592 78,947 +11,386 0.01% 2,651,993
2020-11-25 2020-11-23 33.921 67,561 -15,182 0.01% 2,291,764
2020-11-24 2020-11-20 33.197 82,743 +15,182 0.01% 2,746,808
2020-11-11 2020-11-09 32.933 67,561 -7,591 0.01% 2,225,013
2020-09-22 2020-09-18 33.143 75,152 +1,222 0.01% 2,490,761
2020-09-09 2020-09-07 32.741 73,930 +7,468 0.01% 2,420,560
2020-09-04 2020-09-02 33.612 66,462 +747 0.01% 2,233,898
2020-08-11 2020-08-07 36.156 65,715 -22,403 0.01% 2,375,989
2020-07-16 2020-07-14 36.491 88,118 +37,338 0.01% 3,215,492
2020-07-14 2020-07-10 37.160 50,780 +22,403 0.01% 1,887,000
2020-07-07 2020-07-03 37.976 28,377 +709 0.00% 1,077,639
2020-06-22 2020-06-18 38.250 27,668 -364 0.00% 1,058,314
2020-06-12 2020-06-10 38.182 28,032 -36,404 0.00% 1,070,312
2020-06-11 2020-06-09 38.937 64,436 -7,281 0.01% 2,508,957
2020-06-10 2020-06-08 37.220 71,717 +36,404 0.01% 2,669,335
2020-05-18 2020-05-14 35.641 35,313 +364 0.00% 1,258,588
2020-04-27 2020-04-23 35.847 34,949 +7,281 0.00% 1,252,815
2020-04-24 2020-04-22 35.916 27,668 -36,404 0.00% 993,713
2020-04-03 2020-04-01 35.710 64,072 +36,404 0.01% 2,287,985
2020-03-16 2020-03-12 41.341 27,668 +3,641 0.00% 1,143,815
2020-03-11 2020-03-09 43.882 24,027 +2,912 0.00% 1,054,343
2020-03-03 2020-02-28 45.186 21,115 -728 0.00% 954,110
2020-03-02 2020-02-27 46.148 21,843 -728 0.00% 1,008,006
2020-02-25 2020-02-21 47.727 22,571 +728 0.00% 1,077,252
2020-01-30 2020-01-24 49.993 21,843 -14,562 0.00% 1,092,007
2020-01-14 2020-01-10 49.238 36,405 -728 0.00% 1,792,511
2020-01-13 2020-01-09 49.307 37,133 +728 0.00% 1,830,906
2019-12-06 2019-12-04 46.835 36,405 -1,456 0.00% 1,705,010
2019-10-24 2019-10-22 51.504 37,861 -728 0.00% 1,950,002
2019-10-11 2019-10-09 48.483 38,589 +1,456 0.00% 1,870,897
2019-10-09 2019-10-04 49.101 37,133 +728 0.00% 1,823,256
2019-09-23 2019-09-19 52.484 36,405 +394 0.00% 1,910,667
2019-08-28 2019-08-26 51.095 36,011 +720 0.00% 1,839,989
2019-08-06 2019-08-02 52.622 35,291 +1,080 0.00% 1,857,101
2019-08-05 2019-08-01 53.664 34,211 +14,405 0.00% 1,835,894
2019-06-25 2019-06-21 56.067 19,806 +358 0.00% 1,110,456
2019-05-16 2019-05-14 56.067 19,448 -4,950 0.00% 1,090,384
2019-05-15 2019-05-10 56.562 24,398 -4,243 0.00% 1,379,989
2019-05-14 2019-05-09 56.137 28,641 +7,072 0.00% 1,607,830
2019-05-10 2019-05-08 57.763 21,569 +2,121 0.00% 1,245,901
2019-03-13 2019-03-11 65.682 19,448 -1,414 0.00% 1,277,386
2019-03-04 2019-02-28 65.116 20,862 -707 0.00% 1,358,460
2019-02-11 2019-02-04 62.854 21,569 -708 0.00% 1,355,698
2018-10-15 2018-10-11 59.036 22,277 -1,768 0.00% 1,315,148
2018-09-27 2018-09-24 59.672 24,045 -707 0.00% 1,434,824
2018-09-26 2018-09-21 58.824 24,752 -707 0.00% 1,456,012
2018-09-17 2018-09-13 55.388 25,459 +208 0.00% 1,410,126
2018-09-12 2018-09-10 54.747 25,251 +702 0.00% 1,382,406
2018-09-11 2018-09-07 55.673 24,549 -2,105 0.00% 1,366,723
2018-09-10 2018-09-06 54.533 26,654 +702 0.00% 1,453,515
2018-08-06 2018-08-02 53.036 25,952 +1,403 0.00% 1,376,384
2018-07-27 2018-07-25 55.745 24,549 -1,403 0.00% 1,368,473
2018-07-05 2018-07-03 54.319 25,952 +1,403 0.00% 1,409,683
2018-06-25 2018-06-21 57.927 24,549 +411 0.00% 1,422,040
2018-06-22 2018-06-20 58.724 24,138 -4,138 0.00% 1,417,482
2018-06-21 2018-06-19 58.724 28,276 -43,449 0.00% 1,660,482
2018-06-20 2018-06-15 61.407 71,725 +41,380 0.01% 4,404,384
2018-06-11 2018-06-07 63.509 30,345 -1,380 0.00% 1,927,181
2018-05-23 2018-05-18 62.712 31,725 -1,379 0.00% 1,989,523
2018-05-03 2018-04-30 57.274 33,104 -1,379 0.00% 1,896,002
2018-04-30 2018-04-26 56.477 34,483 +1,379 0.00% 1,947,483
2018-04-11 2018-04-09 59.739 33,104 -690 0.00% 1,977,602
2018-03-20 2018-03-16 62.929 33,794 -41,380 0.00% 2,126,623
2018-02-26 2018-02-22 63.364 75,174 +345 0.01% 4,763,326
2018-02-08 2018-02-06 63.437 74,829 +3,449 0.01% 4,746,890
2018-02-07 2018-02-05 67.714 71,380 +6,896 0.01% 4,833,421
2018-01-29 2018-01-25 71.411 64,484 -689 0.01% 4,604,892
2018-01-19 2018-01-17 69.599 65,173 -13,794 0.01% 4,535,970
2018-01-18 2018-01-16 67.424 78,967 -345 0.01% 5,324,267
2018-01-17 2018-01-15 66.119 79,312 +345 0.01% 5,244,027
2018-01-08 2018-01-04 67.714 78,967 +13,794 0.01% 5,347,167
2017-11-28 2017-11-24 64.741 65,173 +12,414 0.01% 4,219,397
2017-11-20 2017-11-16 65.756 52,759 -1,380 0.01% 3,469,246
2017-10-31 2017-10-27 68.439 54,139 -3,448 0.01% 3,705,215
2017-10-16 2017-10-12 65.901 57,587 -13,793 0.01% 3,795,068
2017-10-10 2017-10-06 64.016 71,380 -13,104 0.01% 4,569,498
2017-10-09 2017-10-04 62.639 84,484 -690 0.01% 5,291,995
2017-10-06 2017-10-03 62.349 85,174 -13,793 0.01% 5,310,516
2017-09-27 2017-09-25 59.014 98,967 +13,793 0.01% 5,840,446
2017-09-25 2017-09-21 62.712 85,174 -6,896 0.01% 5,341,391
2017-09-19 2017-09-15 62.419 92,070 +638 0.01% 5,746,963
2017-09-08 2017-09-06 60.302 91,432 +4,794 0.01% 5,513,564
2017-09-07 2017-09-05 60.959 86,638 -13,697 0.01% 5,281,400
2017-09-06 2017-09-04 61.178 100,335 -2,055 0.01% 6,138,336
2017-09-04 2017-08-31 63.807 102,390 -13,013 0.01% 6,533,158
2017-08-21 2017-08-17 58.842 115,403 -1,369 0.01% 6,790,571
2017-08-16 2017-08-14 57.966 116,772 -343 0.01% 6,768,826
2017-08-10 2017-08-08 59.791 117,115 +343 0.01% 7,002,459
2017-08-03 2017-08-01 59.426 116,772 -1,713 0.01% 6,939,326
2017-07-27 2017-07-25 59.207 118,485 -684 0.01% 7,015,173
2017-07-24 2017-07-20 59.937 119,169 +1,369 0.01% 7,142,670
2017-07-19 2017-07-17 60.667 117,800 +34,244 0.01% 7,146,616
2017-07-18 2017-07-14 62.346 83,556 -4,109 0.01% 5,209,424
2017-07-17 2017-07-13 61.981 87,665 -685 0.01% 5,433,605
2017-07-14 2017-07-12 60.667 88,350 -685 0.01% 5,359,962
2017-07-13 2017-07-11 61.762 89,035 +7,192 0.01% 5,499,020
2017-07-12 2017-07-10 57.017 81,843 -10,274 0.01% 4,666,451
2017-07-05 2017-07-03 55.265 92,117 +8,219 0.01% 5,090,844
2017-07-04 2017-06-30 54.973 83,898 +5,479 0.01% 4,612,121
2017-06-29 2017-06-27 54.754 78,419 -342 0.01% 4,293,750
2017-06-26 2017-06-22 56.511 78,761 +1,329 0.01% 4,450,870
2017-06-14 2017-06-12 55.917 77,432 -1,010 0.01% 4,329,766
2017-06-08 2017-06-06 57.031 78,442 -336 0.01% 4,473,618
2017-06-07 2017-06-05 56.660 78,778 +1,010 0.01% 4,463,530
2017-06-06 2017-06-02 55.471 77,768 -1,347 0.01% 4,313,905
2017-06-02 2017-05-31 54.877 79,115 +1,347 0.01% 4,341,625
2017-06-01 2017-05-29 55.249 77,768 -1,347 0.01% 4,296,580
2017-05-31 2017-05-26 53.986 79,115 +1,347 0.01% 4,271,125
2017-05-29 2017-05-25 54.952 77,768 +673 0.01% 4,273,480
2017-05-23 2017-05-19 53.986 77,095 -10,100 0.01% 4,162,072
2017-05-22 2017-05-18 54.135 87,195 +8,753 0.01% 4,720,284
2017-05-11 2017-05-09 54.803 78,442 +45,786 0.01% 4,298,867
2017-05-08 2017-05-04 55.694 32,656 -40,399 0.00% 1,818,751
2017-05-05 2017-05-02 55.249 73,055 +14,476 0.01% 4,036,193
2017-05-04 2017-04-28 56.437 58,579 -18,853 0.01% 3,306,013
2017-05-02 2017-04-27 56.882 77,432 -10,773 0.01% 4,404,517
2017-04-28 2017-04-26 57.254 88,205 +4,713 0.01% 5,050,061
2017-04-25 2017-04-21 58.516 83,492 +6,734 0.01% 4,885,624
2017-04-24 2017-04-20 58.813 76,758 -20,537 0.01% 4,514,377
2017-04-20 2017-04-18 57.848 97,295 +10,773 0.01% 5,628,297
2017-04-18 2017-04-12 59.778 86,522 -8,753 0.01% 5,172,154
2017-04-13 2017-04-11 59.333 95,275 +5,387 0.01% 5,652,945
2017-04-12 2017-04-10 60.521 89,888 -2,020 0.01% 5,440,118
2017-04-10 2017-04-06 60.670 91,908 -673 0.01% 5,576,021
2017-04-07 2017-04-05 61.264 92,581 +9,763 0.01% 5,671,851
2017-04-06 2017-04-03 62.897 82,818 -16,833 0.01% 5,209,033
2017-04-05 2017-03-31 59.704 99,651 -3,367 0.01% 5,949,585
2017-04-03 2017-03-30 60.150 103,018 +20,200 0.01% 6,196,510
2017-03-31 2017-03-29 60.892 82,818 -6,733 0.01% 5,042,984
2017-03-29 2017-03-27 61.338 89,551 -10,774 0.01% 5,492,872
2017-03-28 2017-03-24 61.412 100,325 -3,703 0.01% 6,161,177
2017-03-27 2017-03-23 61.709 104,028 +13,467 0.01% 6,419,486
2017-03-24 2017-03-22 62.006 90,561 -12,457 0.01% 5,615,348
2017-03-22 2017-03-20 63.417 103,018 +3,367 0.01% 6,533,110
2017-03-21 2017-03-17 63.788 99,651 -3,367 0.01% 6,356,584
2017-03-20 2017-03-16 63.343 103,018 +23,566 0.01% 6,525,460
2017-03-17 2017-03-15 63.491 79,452 -6,733 0.01% 5,044,521
2017-03-16 2017-03-14 63.046 86,185 -3,366 0.01% 5,433,609
2017-03-15 2017-03-13 62.081 89,551 -27,943 0.01% 5,559,372
2017-03-13 2017-03-09 61.189 117,494 +8,416 0.01% 7,189,388
2017-03-10 2017-03-08 62.897 109,078 +5,387 0.01% 6,860,718
2017-03-06 2017-03-02 62.378 103,691 -5,387 0.01% 6,467,990
2017-03-02 2017-02-28 60.298 109,078 -8,080 0.01% 6,577,217
2017-03-01 2017-02-27 60.001 117,158 +15,823 0.01% 7,029,627
2017-02-28 2017-02-24 60.818 101,335 +12,120 0.01% 6,163,003
2017-02-27 2017-02-23 60.967 89,215 +37,033 0.01% 5,439,137
2017-02-24 2017-02-22 60.521 52,182 +16,833 0.01% 3,158,111
2017-02-23 2017-02-21 60.150 35,349 +673 0.00% 2,126,234
2017-02-17 2017-02-15 60.447 34,676 +1,010 0.00% 2,096,054
2017-02-16 2017-02-14 61.932 33,666 +673 0.00% 2,085,002
2017-02-14 2017-02-10 59.704 32,993 -336 0.00% 1,969,821
2017-01-17 2017-01-13 55.249 33,329 +673 0.00% 1,841,383
2017-01-16 2017-01-12 56.214 32,656 -673 0.00% 1,835,726
2017-01-10 2017-01-06 55.249 33,329 +336 0.00% 1,841,383
2017-01-06 2017-01-04 55.917 32,993 -673 0.00% 1,844,870
2017-01-05 2017-01-03 54.952 33,666 -673 0.00% 1,850,002
2017-01-04 2016-12-30 54.432 34,339 -337 0.00% 1,869,135
2016-12-29 2016-12-23 51.759 34,676 -337 0.00% 1,794,778
2016-12-06 2016-12-02 54.432 35,013 +1,347 0.00% 1,905,822
2016-12-02 2016-11-30 53.169 33,666 +673 0.00% 1,790,002
2016-11-25 2016-11-23 53.021 32,993 -673 0.00% 1,749,319
2016-11-24 2016-11-22 53.244 33,666 -4,377 0.00% 1,792,502
2016-11-23 2016-11-21 51.907 38,043 -673 0.00% 1,974,699
2016-11-22 2016-11-18 50.942 38,716 +673 0.00% 1,972,257
2016-11-21 2016-11-17 50.199 38,043 +674 0.00% 1,909,723
2016-11-18 2016-11-16 50.867 37,369 +1,346 0.00% 1,900,864
2016-11-16 2016-11-14 50.496 36,023 +3,367 0.00% 1,819,021
2016-11-15 2016-11-11 51.090 32,656 +3,367 0.00% 1,668,401
2016-11-14 2016-11-10 53.095 29,289 -3,367 0.00% 1,555,105
2016-11-11 2016-11-09 52.798 32,656 -36,359 0.00% 1,724,176
2016-11-10 2016-11-08 56.214 69,015 +6,733 0.01% 3,879,613
2016-11-09 2016-11-07 56.066 62,282 -2,693 0.01% 3,491,873
2016-11-07 2016-11-03 55.991 64,975 +3,366 0.01% 3,638,033
2016-11-01 2016-10-28 57.996 61,609 +6,733 0.01% 3,573,092
2016-10-28 2016-10-26 58.739 54,876 +14,140 0.01% 3,223,353
2016-10-27 2016-10-25 60.818 40,736 -3,030 0.00% 2,477,486
2016-10-20 2016-10-18 56.437 43,766 +13,467 0.01% 2,470,014
2016-10-17 2016-10-13 57.328 30,299 +1,683 0.00% 1,736,979
2016-10-12 2016-10-07 58.442 28,616 +1,347 0.00% 1,672,371
2016-10-07 2016-10-05 60.001 27,269 -2,694 0.00% 1,636,174
2016-09-30 2016-09-28 59.779 29,963 +4,234 0.00% 1,791,159
2016-09-27 2016-09-23 61.949 25,729 -1,337 0.00% 1,593,879
2016-09-21 2016-09-19 60.303 27,066 -1,337 0.00% 1,632,155
2016-09-19 2016-09-14 60.303 28,403 +1,337 0.00% 1,712,779
2016-09-15 2016-09-13 59.929 27,066 +3,342 0.00% 1,622,030
2016-09-14 2016-09-12 60.153 23,724 +1,336 0.00% 1,427,073
2016-09-07 2016-09-05 61.799 22,388 -668 0.00% 1,383,558
2016-09-06 2016-09-02 62.398 23,056 -2,673 0.00% 1,438,640
2016-09-05 2016-09-01 61.350 25,729 +2,673 0.00% 1,578,479
2016-08-29 2016-08-25 66.737 23,056 +1,336 0.00% 1,538,689
2016-06-20 2016-06-16 62.543 21,720 +337 0.00% 1,358,425
2016-06-03 2016-06-01 61.403 21,383 -658 0.00% 1,312,973
2016-05-31 2016-05-27 59.959 22,041 -658 0.00% 1,321,552
2016-05-24 2016-05-20 59.351 22,699 +658 0.00% 1,347,205
2016-05-06 2016-05-04 59.503 22,041 +658 0.00% 1,311,502
2016-04-20 2016-04-18 64.746 21,383 -658 0.00% 1,384,472
2016-04-18 2016-04-14 64.898 22,041 -1,316 0.00% 1,430,425
2016-04-11 2016-04-07 60.719 23,357 -329 0.00% 1,418,207
2016-04-06 2016-04-01 59.731 23,686 +1,645 0.00% 1,414,784
2016-04-01 2016-03-30 62.391 22,041 -329 0.00% 1,375,151
2016-03-31 2016-03-29 59.047 22,370 +329 0.00% 1,320,879
2016-03-09 2016-03-07 60.187 22,041 -329 0.00% 1,326,577
2016-02-24 2016-02-22 55.323 22,370 -329 0.00% 1,237,580
2016-02-23 2016-02-19 54.107 22,699 -1,316 0.00% 1,228,182
2016-02-22 2016-02-18 53.499 24,015 -1,974 0.00% 1,284,787
2016-02-19 2016-02-17 51.903 25,989 +658 0.00% 1,348,920
2016-02-12 2016-02-05 53.423 25,331 +3,290 0.00% 1,353,267
2016-02-02 2016-01-29 58.667 22,041 -329 0.00% 1,293,077
2016-01-28 2016-01-26 57.375 22,370 +329 0.00% 1,283,479
2016-01-27 2016-01-25 59.123 22,041 -329 0.00% 1,303,127
2016-01-21 2016-01-19 61.479 22,370 +329 0.00% 1,375,278
2016-01-20 2016-01-18 60.643 22,041 -329 0.00% 1,336,627
2016-01-14 2016-01-12 62.315 22,370 +329 0.00% 1,393,978
2016-01-13 2016-01-11 64.062 22,041 -329 0.00% 1,412,000
2016-01-07 2016-01-05 68.926 22,370 -329 0.00% 1,541,875
2015-12-18 2015-12-16 69.914 22,699 -329 0.00% 1,586,976
2015-12-16 2015-12-14 68.318 23,028 +658 0.00% 1,573,229
2015-11-23 2015-11-19 76.601 22,370 -658 0.00% 1,713,572
2015-11-20 2015-11-18 73.030 23,028 +658 0.00% 1,681,727
2015-11-05 2015-11-03 73.182 22,370 +658 0.00% 1,637,074
2015-10-06 2015-10-02 71.814 21,712 -4,606 0.00% 1,559,221
2015-10-05 2015-09-30 71.057 26,318 +4,606 0.00% 1,870,073
2015-10-02 2015-09-29 67.997 21,712 -187 0.00% 1,476,358
2015-09-25 2015-09-23 72.740 21,899 +327 0.00% 1,592,923
2015-09-24 2015-09-22 75.493 21,572 -4,576 0.00% 1,628,537
2015-09-22 2015-09-18 76.411 26,148 +4,576 0.00% 1,997,993
2015-09-16 2015-09-14 75.417 21,572 -327 0.00% 1,626,887
2015-09-15 2015-09-11 75.646 21,899 -4,576 0.00% 1,656,573
2015-09-14 2015-09-10 73.657 26,475 +4,576 0.00% 1,950,079
2015-08-28 2015-08-26 65.014 21,899 -654 0.00% 1,423,748
2015-08-26 2015-08-24 65.550 22,553 -327 0.00% 1,478,343
2015-08-24 2015-08-20 71.516 22,880 +981 0.00% 1,636,280
2015-07-13 2015-07-09 83.218 21,899 -327 0.00% 1,822,398
2015-07-10 2015-07-08 79.700 22,226 +654 0.00% 1,771,410
2015-07-08 2015-07-06 85.742 21,572 +654 0.00% 1,849,635
2015-07-07 2015-07-03 88.649 20,918 -327 0.00% 1,854,358
2015-07-02 2015-06-29 87.808 21,245 +327 0.00% 1,865,471
2015-06-24 2015-06-22 94.156 20,918 -327 0.00% 1,969,555
2015-06-19 2015-06-17 92.932 21,245 -327 0.00% 1,974,345
2015-06-18 2015-06-16 91.861 21,572 +327 0.00% 1,981,634
2015-06-17 2015-06-15 92.932 21,245 -327 0.00% 1,974,345
2015-06-15 2015-06-11 95.639 21,572 +214 0.00% 2,063,133
2015-06-11 2015-06-09 96.180 21,358 +1,294 0.00% 2,054,216
2015-06-04 2015-06-02 101.356 20,064 +647 0.00% 2,033,609
2015-06-01 2015-05-28 107.459 19,417 -647 0.00% 2,086,534
2015-05-26 2015-05-21 106.532 20,064 +1,295 0.00% 2,137,460
2015-05-21 2015-05-19 109.081 18,769 -1,295 0.00% 2,047,350
2015-05-15 2015-05-13 109.699 20,064 -324 0.00% 2,201,010
2015-05-12 2015-05-08 111.245 20,388 -323 0.00% 2,268,054
2015-04-30 2015-04-28 113.176 20,711 +1,618 0.00% 2,343,985
2015-04-29 2015-04-27 110.704 19,093 -1,618 0.00% 2,113,667
2015-04-28 2015-04-24 111.399 20,711 +647 0.00% 2,307,185
2015-04-27 2015-04-23 111.167 20,064 -3,560 0.00% 2,230,460
2015-04-24 2015-04-22 107.923 23,624 -647 0.00% 2,549,565
2015-04-23 2015-04-21 103.674 24,271 +647 0.00% 2,516,265
2015-04-21 2015-04-17 103.983 23,624 -647 0.00% 2,456,488
2015-04-15 2015-04-13 102.592 24,271 -3,236 0.00% 2,490,015
2015-04-14 2015-04-10 101.665 27,507 +5,178 0.00% 2,796,503
2015-04-13 2015-04-09 102.978 22,329 -8,738 0.00% 2,299,406
2015-04-08 2015-04-01 94.326 31,067 -647 0.00% 2,930,429
2015-04-02 2015-03-31 94.249 31,714 -1,294 0.00% 2,989,008
2015-04-01 2015-03-30 92.008 33,008 -1,618 0.00% 3,037,017
2015-03-31 2015-03-27 89.227 34,626 -648 0.00% 3,089,587
2015-03-25 2015-03-23 88.996 35,274 -323 0.00% 3,139,232
2015-03-24 2015-03-20 89.382 35,597 -647 0.00% 3,181,727
2015-03-20 2015-03-18 88.687 36,244 -324 0.00% 3,214,358
2015-03-17 2015-03-13 88.069 36,568 +3,560 0.00% 3,220,492
2015-03-16 2015-03-12 89.768 33,008 +4,854 0.00% 2,963,067
2015-03-13 2015-03-11 92.704 28,154 -6,472 0.00% 2,609,982
2015-03-11 2015-03-09 94.790 34,626 -1,295 0.00% 3,282,185
2015-03-05 2015-03-03 93.708 35,921 +1,618 0.00% 3,366,087
2015-03-04 2015-03-02 91.159 34,303 -971 0.00% 3,127,017
2015-03-03 2015-02-27 88.996 35,274 -323 0.00% 3,139,232
2015-02-26 2015-02-24 87.991 35,597 +647 0.00% 3,132,228
2015-02-25 2015-02-23 90.077 34,950 +1,294 0.00% 3,148,197
2015-02-13 2015-02-11 90.000 33,656 -323 0.00% 3,029,037
2015-02-06 2015-02-04 90.000 33,979 -971 0.00% 3,058,107
2015-02-05 2015-02-03 88.532 34,950 +1,294 0.00% 3,094,197
2015-02-03 2015-01-30 91.699 33,656 +648 0.00% 3,086,238
2015-02-02 2015-01-29 92.163 33,008 -324 0.00% 3,042,116
2015-01-30 2015-01-28 92.704 33,332 -324 0.00% 3,090,002
2015-01-28 2015-01-26 92.163 33,656 -12,620 0.00% 3,101,838
2015-01-23 2015-01-21 94.249 46,276 +323 0.01% 4,361,459
2015-01-19 2015-01-15 94.867 45,953 -647 0.01% 4,359,417
2015-01-09 2015-01-07 92.627 46,600 -647 0.01% 4,316,396
2015-01-07 2015-01-05 94.094 47,247 +19,416 0.01% 4,445,675
2015-01-02 2014-12-29 93.090 27,831 -647 0.00% 2,590,789
2014-12-30 2014-12-24 90.695 28,478 -647 0.00% 2,582,818
2014-12-29 2014-12-22 90.000 29,125 +647 0.00% 2,621,248
2014-12-23 2014-12-19 91.390 28,478 -647 0.00% 2,602,618
2014-12-19 2014-12-17 89.768 29,125 +647 0.00% 2,614,498
2014-12-18 2014-12-16 92.086 28,478 +324 0.00% 2,622,418
2014-12-17 2014-12-15 93.631 28,154 -324 0.00% 2,636,082
2014-12-16 2014-12-12 91.313 28,478 -323 0.00% 2,600,418
2014-12-15 2014-12-11 89.768 28,801 +323 0.00% 2,585,413
2014-12-12 2014-12-10 91.159 28,478 -323 0.00% 2,596,018
2014-12-11 2014-12-09 90.000 28,801 -324 0.00% 2,592,088
2014-12-10 2014-12-08 91.545 29,125 -647 0.00% 2,666,248
2014-12-08 2014-12-04 94.017 29,772 +1,294 0.00% 2,799,077
2014-12-05 2014-12-03 95.176 28,478 -647 0.00% 2,710,419
2014-12-04 2014-12-02 95.408 29,125 +647 0.00% 2,778,747
2014-11-28 2014-11-26 96.489 28,478 -647 0.00% 2,747,819
2014-11-27 2014-11-25 96.721 29,125 +647 0.00% 2,816,997
2014-11-26 2014-11-24 97.880 28,478 -17,475 0.00% 2,787,419
2014-11-25 2014-11-21 94.944 45,953 +18,770 0.01% 4,362,967
2014-11-24 2014-11-20 95.021 27,183 -971 0.00% 2,582,966
2014-11-21 2014-11-19 93.785 28,154 +647 0.00% 2,640,432
2014-11-20 2014-11-18 93.013 27,507 -971 0.00% 2,558,503
2014-11-18 2014-11-14 92.627 28,478 +647 0.00% 2,637,818
2014-11-13 2014-11-11 91.313 27,831 +1,618 0.00% 2,541,338
2014-11-12 2014-11-10 94.403 26,213 +3,237 0.00% 2,474,595
2014-11-11 2014-11-07 94.481 22,976 -648 0.00% 2,170,786
2014-11-10 2014-11-06 95.485 23,624 +648 0.00% 2,255,735
2014-11-06 2014-11-04 95.639 22,976 -17,475 0.00% 2,197,411
2014-11-05 2014-11-03 97.493 40,451 +12,944 0.00% 3,943,708
2014-11-04 2014-10-31 97.802 27,507 +324 0.00% 2,690,253
2014-11-03 2014-10-30 96.798 27,183 -648 0.00% 2,631,265
2014-10-31 2014-10-29 97.184 27,831 +648 0.00% 2,704,741
2014-10-30 2014-10-28 96.257 27,183 +647 0.00% 2,616,565
2014-10-27 2014-10-23 98.343 26,536 +5,825 0.00% 2,609,637
2014-10-24 2014-10-22 99.502 20,711 +1,294 0.00% 2,060,787
2014-10-23 2014-10-21 100.120 19,417 +324 0.00% 1,944,032
2014-10-22 2014-10-20 101.588 19,093 -971 0.00% 1,939,618
2014-10-21 2014-10-17 99.193 20,064 +971 0.00% 1,990,209
2014-10-17 2014-10-15 101.974 19,093 -2,589 0.00% 1,946,993
2014-10-14 2014-10-10 100.584 21,682 -647 0.00% 2,180,854
2014-10-13 2014-10-09 101.742 22,329 +2,589 0.00% 2,271,806
2014-10-07 2014-10-03 100.275 19,740 +1,618 0.00% 1,979,420
2014-10-06 2014-09-30 103.258 18,122 -971 0.00% 1,871,248
2014-10-03 2014-09-29 100.776 19,093 +725 0.00% 1,924,113
2014-09-30 2014-09-26 103.181 18,368 -645 0.00% 1,895,225
2014-09-29 2014-09-25 104.267 19,013 +645 0.00% 1,982,427
2014-09-26 2014-09-24 105.741 18,368 -645 0.00% 1,942,249
2014-09-25 2014-09-23 103.414 19,013 +645 0.00% 1,966,202
2014-09-24 2014-09-22 105.198 18,368 +1,289 0.00% 1,932,275
2014-09-23 2014-09-19 107.448 17,079 -1,289 0.00% 1,835,099
2014-09-22 2014-09-18 105.819 18,368 +644 0.00% 1,943,674
2014-09-19 2014-09-17 107.913 17,724 +645 0.00% 1,912,653
2014-09-15 2014-09-11 109.620 17,079 -322 0.00% 1,872,198
2014-09-10 2014-09-05 109.542 17,401 -967 0.00% 1,906,146
2014-09-08 2014-09-04 106.439 18,368 -2,256 0.00% 1,955,074
2014-09-05 2014-09-03 107.525 20,624 -2,578 0.00% 2,217,601
2014-09-03 2014-09-01 102.327 23,202 +322 0.00% 2,374,201
2014-09-02 2014-08-29 103.646 22,880 +6,768 0.00% 2,371,427
2014-09-01 2014-08-28 109.697 16,112 +644 0.00% 1,767,446
2014-08-22 2014-08-20 116.757 15,468 -322 0.00% 1,806,001
2014-08-18 2014-08-14 112.490 15,790 -645 0.00% 1,776,223
2014-08-14 2014-08-12 113.887 16,435 -322 0.00% 1,871,729
2014-08-11 2014-08-07 111.637 16,757 -1,289 0.00% 1,870,701
2014-08-08 2014-08-06 110.784 18,046 -14,823 0.00% 1,999,201
2014-08-06 2014-08-04 106.362 32,869 +5,156 0.00% 3,495,998
2014-08-05 2014-08-01 106.206 27,713 -2,256 0.00% 2,943,298
2014-08-04 2014-07-31 105.043 29,969 -645 0.00% 3,148,025
2014-08-01 2014-07-30 103.569 30,614 +2,901 0.00% 3,170,652
2014-07-31 2014-07-29 105.974 27,713 +3,544 0.00% 2,936,848
2014-07-30 2014-07-28 106.905 24,169 +6,445 0.00% 2,583,778
2014-07-25 2014-07-23 109.310 17,724 -3,867 0.00% 1,937,403
2014-07-18 2014-07-16 108.534 21,591 -1,289 0.00% 2,343,353
2014-07-17 2014-07-15 107.215 22,880 +1,289 0.00% 2,453,078
2014-07-15 2014-07-11 106.982 21,591 -644 0.00% 2,309,853
2014-07-14 2014-07-10 107.137 22,235 +5,156 0.00% 2,382,199
2014-07-11 2014-07-09 109.310 17,079 +1,611 0.00% 1,866,898
2014-06-30 2014-06-26 112.490 15,468 -322 0.00% 1,740,001
2014-06-25 2014-06-23 111.567 15,790 -645 0.00% 1,761,648
2014-06-24 2014-06-20 110.628 16,435 +1,097 0.00% 1,818,178
2014-06-19 2014-06-17 113.758 15,338 -639 0.00% 1,744,820
2014-06-13 2014-06-11 113.367 15,977 +639 0.00% 1,811,261
2014-06-10 2014-06-06 114.227 15,338 -319 0.00% 1,752,020
2014-06-06 2014-06-04 109.142 15,657 -959 0.00% 1,708,835
2014-06-05 2014-06-03 110.550 16,616 -1,598 0.00% 1,836,902
2014-06-04 2014-05-30 103.665 18,214 +639 0.00% 1,888,159
2014-06-03 2014-05-29 105.856 17,575 +320 0.00% 1,860,418
2014-05-28 2014-05-26 108.829 17,255 +639 0.00% 1,877,844
2014-05-26 2014-05-22 109.533 16,616 -4,474 0.00% 1,820,002
2014-05-23 2014-05-21 102.413 21,090 -1,278 0.00% 2,159,900
2014-05-22 2014-05-20 102.961 22,368 +5,432 0.00% 2,303,034
2014-05-21 2014-05-19 105.386 16,936 -958 0.00% 1,784,826
2014-05-16 2014-05-14 102.570 17,894 +958 0.00% 1,835,386
2014-05-13 2014-05-09 102.101 16,936 +320 0.00% 1,729,174
2014-05-12 2014-05-08 104.917 16,616 +959 0.00% 1,743,302
2014-05-05 2014-04-30 105.465 15,657 -320 0.00% 1,651,261
2014-05-02 2014-04-29 104.839 15,977 -1,278 0.00% 1,675,010
2014-04-30 2014-04-28 104.291 17,255 +639 0.00% 1,799,544
2014-04-29 2014-04-25 109.533 16,616 -639 0.00% 1,820,002
2014-04-23 2014-04-17 109.064 17,255 +639 0.00% 1,881,894
2014-04-15 2014-04-11 108.672 16,616 -959 0.00% 1,805,702
2014-04-14 2014-04-10 109.064 17,575 -1,597 0.00% 1,916,794
2014-04-11 2014-04-09 107.499 19,172 -959 0.00% 2,060,969
2014-04-10 2014-04-08 106.325 20,131 +4,474 0.00% 2,140,436
2014-04-04 2014-04-02 108.360 15,657 +319 0.00% 1,696,585
2014-03-31 2014-03-27 105.543 15,338 -639 0.00% 1,618,818
2014-03-28 2014-03-26 104.917 15,977 -319 0.00% 1,676,260
2014-03-26 2014-03-24 107.734 16,296 -640 0.00% 1,755,627
2014-03-24 2014-03-20 107.812 16,936 +320 0.00% 1,825,902
2014-03-21 2014-03-19 111.020 16,616 +1,278 0.00% 1,844,702
2014-02-25 2014-02-21 109.064 15,338 -1,278 0.00% 1,672,819
2014-02-24 2014-02-20 107.029 16,616 -1,278 0.00% 1,778,402
2014-02-21 2014-02-19 104.682 17,894 +2,556 0.00% 1,873,186
2014-02-14 2014-02-12 104.995 15,338 -639 0.00% 1,610,418
2014-02-12 2014-02-10 103.665 15,977 +639 0.00% 1,656,260
2014-02-10 2014-02-06 104.995 15,338 -319 0.00% 1,610,418
2014-02-05 2014-01-30 103.274 15,657 -959 0.00% 1,616,962
2014-02-04 2014-01-28 99.832 16,616 +320 0.00% 1,658,802
2014-01-29 2014-01-27 101.162 16,296 -320 0.00% 1,648,530
2014-01-28 2014-01-24 102.335 16,616 +959 0.00% 1,700,402
2014-01-24 2014-01-22 109.611 15,657 +319 0.00% 1,716,185
2014-01-17 2014-01-15 109.455 15,338 -639 0.00% 1,678,819
2014-01-16 2014-01-14 108.751 15,977 +639 0.00% 1,737,510
2014-01-08 2014-01-06 113.445 15,338 -639 0.00% 1,740,020
2014-01-07 2014-01-03 116.575 15,977 +639 0.00% 1,862,511
2013-11-20 2013-11-18 102.570 15,338 -639 0.00% 1,573,218
2013-11-15 2013-11-13 96.624 15,977 -639 0.00% 1,543,759
2013-11-13 2013-11-11 92.712 16,616 +639 0.00% 1,540,502
2013-11-11 2013-11-07 97.719 15,977 -639 0.00% 1,561,259
2013-11-08 2013-11-06 97.172 16,616 +1,278 0.00% 1,614,602
2013-11-07 2013-11-05 99.832 15,338 -2,237 0.00% 1,531,217
2013-11-06 2013-11-04 95.920 17,575 +959 0.00% 1,685,789
2013-10-22 2013-10-18 94.824 16,616 -320 0.00% 1,575,602
2013-10-18 2013-10-16 94.120 16,936 -319 0.00% 1,594,020
2013-10-15 2013-10-10 93.025 17,255 +319 0.00% 1,605,145
2013-10-08 2013-10-04 92.790 16,936 -3,195 0.00% 1,571,495
2013-10-07 2013-10-03 92.008 20,131 -319 0.00% 1,852,209
2013-10-04 2013-10-02 90.052 20,450 +319 0.00% 1,841,561
2013-10-03 2013-09-30 88.019 20,131 -319 0.00% 1,771,919
2013-10-02 2013-09-27 87.862 20,450 +91 0.00% 1,796,783
2013-09-27 2013-09-25 86.526 20,359 +636 0.00% 1,761,588
2013-09-25 2013-09-23 90.691 19,723 -318 0.00% 1,788,707
2013-09-09 2013-09-05 83.304 20,041 -1,272 0.00% 1,669,498
2013-09-06 2013-09-04 81.497 21,313 -637 0.00% 1,736,936
2013-09-05 2013-09-03 83.618 21,950 +637 0.00% 1,835,425
2013-09-04 2013-09-02 84.483 21,313 +1,272 0.00% 1,800,585
2013-09-03 2013-08-30 86.448 20,041 -636 0.00% 1,732,497
2013-08-23 2013-08-21 80.475 20,677 -318 0.00% 1,663,980
2013-08-21 2013-08-19 82.675 20,995 -1,273 0.00% 1,735,770
2013-08-20 2013-08-16 81.968 22,268 +1,273 0.00% 1,825,266
2013-08-19 2013-08-15 83.304 20,995 -1,273 0.00% 1,748,970
2013-08-16 2013-08-13 82.990 22,268 -636 0.00% 1,848,016
2013-08-15 2013-08-12 82.833 22,904 -1,272 0.00% 1,897,197
2013-08-13 2013-08-09 82.440 24,176 +636 0.00% 1,993,060
2013-08-12 2013-08-08 81.575 23,540 +636 0.00% 1,920,279
2013-08-09 2013-08-07 82.125 22,904 +636 0.00% 1,880,997
2013-08-08 2013-08-06 83.933 22,268 -5,090 0.00% 1,869,016
2013-08-07 2013-08-05 81.890 27,358 +637 0.00% 2,240,333
2013-08-06 2013-08-02 82.597 26,721 +2,226 0.00% 2,207,069
2013-08-05 2013-08-01 84.090 24,495 -4,135 0.00% 2,059,784
2013-08-02 2013-07-31 81.497 28,630 +4,454 0.00% 2,333,247
2013-08-01 2013-07-30 83.068 24,176 +3,817 0.00% 2,008,260
2013-07-31 2013-07-29 86.998 20,359 -636 0.00% 1,771,188
2013-07-25 2013-07-23 87.155 20,995 +1,272 0.00% 1,829,818
2013-07-24 2013-07-22 86.998 19,723 -318 0.00% 1,715,857
2013-07-22 2013-07-18 85.819 20,041 -1,909 0.00% 1,719,898
2013-07-19 2013-07-17 85.190 21,950 -636 0.00% 1,869,926
2013-07-18 2013-07-16 86.133 22,586 -2,863 0.00% 1,945,407
2013-07-17 2013-07-15 84.326 25,449 +1,273 0.00% 2,146,006
2013-07-16 2013-07-12 85.740 24,176 -637 0.00% 2,072,859
2013-07-15 2013-07-11 85.898 24,813 +3,818 0.00% 2,131,376
2013-07-11 2013-07-09 87.705 20,995 -3,500 0.00% 1,841,368
2013-07-10 2013-07-08 85.347 24,495 +2,863 0.00% 2,090,585
2013-07-09 2013-07-05 88.805 21,632 -5,726 0.00% 1,921,037
2013-07-08 2013-07-04 84.169 27,358 -318 0.00% 2,302,684
2013-07-05 2013-07-03 83.697 27,676 -2,226 0.00% 2,316,400
2013-07-04 2013-07-02 82.597 29,902 +3,499 0.00% 2,469,810
2013-07-03 2013-06-28 87.784 26,403 +6,680 0.00% 2,317,752
2013-07-02 2013-06-27 89.355 19,723 +3,181 0.00% 1,762,357
2013-06-26 2013-06-24 90.698 16,542 -3,181 0.00% 1,500,333
2013-06-25 2013-06-21 90.936 19,723 +2,695 0.00% 1,793,535
2013-06-24 2013-06-20 93.870 17,028 +631 0.00% 1,598,412
2013-06-21 2013-06-19 97.992 16,397 -631 0.00% 1,606,780
2013-06-20 2013-06-18 97.517 17,028 +631 0.00% 1,660,513
2013-06-19 2013-06-17 98.072 16,397 -631 0.00% 1,608,080
2013-06-18 2013-06-14 95.931 17,028 +631 0.00% 1,633,513
2013-06-14 2013-06-11 95.852 16,397 -631 0.00% 1,571,680
2013-06-13 2013-06-10 95.931 17,028 +631 0.00% 1,633,513
2013-06-11 2013-06-07 97.913 16,397 -631 0.00% 1,605,480
2013-06-07 2013-06-05 98.785 17,028 +1,261 0.00% 1,682,113
2013-06-04 2013-05-31 100.767 15,767 -630 0.00% 1,588,796
2013-05-29 2013-05-27 102.115 16,397 -316 0.00% 1,674,379
2013-05-28 2013-05-24 96.010 16,713 +316 0.00% 1,604,620
2013-05-27 2013-05-23 96.169 16,397 +630 0.00% 1,576,880
2013-05-24 2013-05-22 99.657 15,767 -5,360 0.00% 1,571,295
2013-05-23 2013-05-21 102.353 21,127 -2,207 0.00% 2,162,408
2013-05-22 2013-05-20 99.737 23,334 -631 0.00% 2,327,252
2013-05-20 2013-05-15 95.852 23,965 +631 0.00% 2,297,086
2013-05-14 2013-05-10 96.803 23,334 -1,262 0.00% 2,258,803
2013-05-13 2013-05-09 97.279 24,596 +631 0.00% 2,392,669
2013-05-10 2013-05-08 98.389 23,965 -2,207 0.00% 2,357,886
2013-05-09 2013-05-07 96.882 26,172 -5,046 0.00% 2,535,605
2013-05-08 2013-05-06 92.601 31,218 -946 0.00% 2,890,823
2013-05-07 2013-05-03 92.205 32,164 +9,460 0.00% 2,965,673
2013-05-06 2013-05-02 92.363 22,704 -7,252 0.00% 2,097,016
2013-05-03 2013-04-30 92.046 29,956 -1,262 0.00% 2,757,335
2013-05-02 2013-04-29 91.333 31,218 +7,253 0.00% 2,851,222
2013-04-30 2013-04-26 92.839 23,965 +946 0.00% 2,224,886
2013-04-29 2013-04-25 94.107 23,019 -4,730 0.00% 2,166,261
2013-04-26 2013-04-24 92.760 27,749 -2,207 0.00% 2,573,989
2013-04-25 2013-04-23 91.650 29,956 +6,937 0.00% 2,745,460
2013-04-24 2013-04-22 94.742 23,019 -1,261 0.00% 2,180,860
2013-04-23 2013-04-19 92.680 24,280 +2,522 0.00% 2,250,281
2013-04-22 2013-04-18 93.870 21,758 -630 0.00% 2,042,416
2013-04-19 2013-04-17 93.790 22,388 +630 0.00% 2,099,779
2013-04-09 2013-04-05 93.077 21,758 -3,784 0.00% 2,025,166
2013-04-08 2013-04-03 95.772 25,542 -3,784 0.00% 2,446,219
2013-04-05 2013-04-02 94.662 29,326 +3,784 0.00% 2,776,072
2013-04-03 2013-03-28 94.821 25,542 +1,262 0.00% 2,421,919
2013-03-27 2013-03-25 100.926 24,280 -1,892 0.00% 2,450,477
2013-03-26 2013-03-22 98.864 26,172 -1,892 0.00% 2,587,479
2013-03-21 2013-03-19 94.662 28,064 -1,262 0.00% 2,656,608
2013-03-15 2013-03-13 90.302 29,326 +4,415 0.00% 2,648,196
2013-03-14 2013-03-12 93.553 24,911 -315 0.00% 2,330,487
2013-03-12 2013-03-08 94.662 25,226 -3,784 0.00% 2,387,955
2013-03-11 2013-03-07 93.553 29,010 +5,045 0.00% 2,713,959
2013-03-08 2013-03-06 95.297 23,965 +946 0.00% 2,283,786
2013-03-06 2013-03-04 95.931 23,019 -631 0.00% 2,208,235
2013-03-05 2013-03-01 94.266 23,650 -1,261 0.00% 2,229,392
2013-03-01 2013-02-27 92.680 24,911 +1,261 0.00% 2,308,762
2013-02-26 2013-02-22 91.491 23,650 +2,523 0.00% 2,163,767
2013-02-25 2013-02-21 91.570 21,127 -2,523 0.00% 1,934,610
2013-02-22 2013-02-20 93.235 23,650 -3,784 0.00% 2,205,017
2013-02-20 2013-02-18 92.839 27,434 +2,523 0.00% 2,546,945
2013-02-18 2013-02-14 94.107 24,911 -3,469 0.00% 2,344,312
2013-02-15 2013-02-08 91.333 28,380 +2,523 0.00% 2,592,020
2013-02-14 2013-02-07 89.906 25,857 +1,261 0.00% 2,324,688
2013-02-08 2013-02-06 89.985 24,596 -1,261 0.00% 2,213,267
2013-02-07 2013-02-05 91.174 25,857 -1,261 0.00% 2,357,488
2013-02-06 2013-02-04 91.570 27,118 +2,522 0.00% 2,483,208
2013-02-05 2013-02-01 89.509 24,596 +2,523 0.00% 2,201,567
2013-02-04 2013-01-31 88.558 22,073 -3,784 0.00% 1,954,736
2013-01-30 2013-01-28 88.875 25,857 -1,261 0.00% 2,298,038
2013-01-29 2013-01-25 86.338 27,118 +3,784 0.00% 2,341,311
2013-01-28 2013-01-24 84.594 23,334 -2,523 0.00% 1,973,909
2013-01-25 2013-01-23 83.880 25,857 +315 0.00% 2,168,889
2013-01-23 2013-01-21 82.929 25,542 +5,991 0.00% 2,118,167
2012-12-07 2012-12-05 80.867 19,551 -630 0.00% 1,581,039
2012-12-04 2012-11-30 79.203 20,181 +630 0.00% 1,598,386
2012-11-22 2012-11-20 79.282 19,551 -630 0.00% 1,550,039
2012-11-19 2012-11-15 79.123 20,181 +630 0.00% 1,596,786
2012-11-15 2012-11-13 79.440 19,551 -630 0.00% 1,553,139
2012-11-02 2012-10-31 79.361 20,181 -3,784 0.00% 1,601,586
2012-10-26 2012-10-24 78.013 23,965 -1,261 0.00% 1,869,589
2012-10-25 2012-10-22 77.300 25,226 -631 0.00% 1,949,964
2012-10-24 2012-10-19 77.458 25,857 -1,261 0.00% 2,002,840
2012-10-19 2012-10-17 76.903 27,118 +4,730 0.00% 2,085,465
2012-10-16 2012-10-12 77.855 22,388 +1,891 0.00% 1,743,012
2012-10-15 2012-10-11 79.044 20,497 +631 0.00% 1,620,164
2012-10-10 2012-10-08 79.678 19,866 -315 0.00% 1,582,887
2012-10-09 2012-10-05 79.044 20,181 -5,045 0.00% 1,595,186
2012-10-08 2012-10-04 78.965 25,226 -3,784 0.00% 1,991,963
2012-10-05 2012-10-03 78.727 29,010 +9,459 0.00% 2,283,865
2012-10-04 2012-09-28 82.376 19,551 -3,153 0.00% 1,610,528
2012-10-03 2012-09-27 79.747 22,704 +3,248 0.00% 1,810,569
2012-07-31 2012-07-27 78.472 19,456 -628 0.00% 1,526,752
2012-06-26 2012-06-22 71.222 20,084 -3,765 0.00% 1,430,429
2012-06-25 2012-06-21 70.744 23,849 +3,765 0.00% 1,687,182
2012-06-20 2012-06-18 73.294 20,084 -5,334 0.00% 1,472,030
2012-06-19 2012-06-15 70.107 25,418 -2,511 0.00% 1,781,980
2012-06-18 2012-06-14 69.796 27,929 -627 0.00% 1,949,328
2012-06-15 2012-06-13 69.635 28,556 +917 0.00% 1,988,493
2012-06-08 2012-06-06 69.232 27,639 -621 0.00% 1,913,512
2012-06-06 2012-06-04 67.703 28,260 -1,863 0.00% 1,913,280
2012-06-05 2012-06-01 68.588 30,123 +4,969 0.00% 2,066,086
2012-05-31 2012-05-29 71.245 25,154 -932 0.00% 1,792,094
2012-05-30 2012-05-28 70.198 26,086 -2,484 0.00% 1,831,194
2012-05-29 2012-05-25 68.508 28,570 -1,864 0.00% 1,957,268
2012-05-25 2012-05-23 67.300 30,434 +1,864 0.00% 2,048,216
2012-05-23 2012-05-21 68.508 28,570 +310 0.00% 1,957,268
2012-05-22 2012-05-18 68.669 28,260 -1,553 0.00% 1,940,581
2012-05-16 2012-05-14 69.635 29,813 -2,795 0.00% 2,076,024
2012-05-15 2012-05-11 69.152 32,608 -12,422 0.00% 2,254,903
2012-05-14 2012-05-10 68.991 45,030 +1,553 0.01% 3,106,657
2012-05-11 2012-05-09 70.118 43,477 -310 0.01% 3,048,514
2012-05-09 2012-05-07 71.969 43,787 +12,422 0.01% 3,151,325
2012-05-08 2012-05-04 73.257 31,365 -932 0.00% 2,297,720
2012-05-07 2012-05-03 69.957 32,297 -1,863 0.00% 2,259,396
2012-05-04 2012-05-02 70.842 34,160 -1,553 0.00% 2,419,976
2012-05-03 2012-04-30 69.876 35,713 +4,037 0.01% 2,495,494
2012-05-02 2012-04-27 71.728 31,676 +311 0.00% 2,272,053
2012-04-27 2012-04-25 71.808 31,365 -622 0.00% 2,252,271
2012-04-24 2012-04-20 73.177 31,987 +6,211 0.00% 2,340,711
2012-04-23 2012-04-19 74.707 25,776 +622 0.00% 1,925,635
2012-04-20 2012-04-18 75.592 25,154 -1,243 0.00% 1,901,442
2012-04-19 2012-04-17 75.914 26,397 -3,105 0.00% 2,003,903
2012-04-18 2012-04-16 75.351 29,502 +9,006 0.00% 2,222,991
2012-04-16 2012-04-12 77.283 20,496 -4,969 0.00% 1,583,984
2012-04-13 2012-04-11 76.156 25,465 +4,969 0.00% 1,939,301
2012-04-05 2012-04-02 76.800 20,496 -3,106 0.00% 1,574,084
2012-04-02 2012-03-29 75.834 23,602 +3,106 0.00% 1,789,823
2012-03-29 2012-03-27 78.973 20,496 -6,211 0.00% 1,618,634
2012-03-28 2012-03-26 77.444 26,707 -932 0.00% 2,068,286
2012-03-26 2012-03-22 75.995 27,639 -931 0.00% 2,100,414
2012-03-23 2012-03-21 75.914 28,570 +4,347 0.00% 2,168,864
2012-03-16 2012-03-14 78.249 24,223 -1,242 0.00% 1,895,417
2012-03-15 2012-03-13 77.202 25,465 -621 0.00% 1,965,951
2012-03-05 2012-03-01 79.537 26,086 +621 0.00% 2,074,794
2012-02-17 2012-02-15 77.202 25,465 -932 0.00% 1,965,951
2012-02-14 2012-02-10 75.270 26,397 -310 0.00% 1,986,903
2012-02-13 2012-02-09 74.868 26,707 +310 0.00% 1,999,487
2012-02-03 2012-02-01 71.003 26,397 +621 0.00% 1,874,276
2012-02-02 2012-01-31 72.452 25,776 -1,242 0.00% 1,867,534
2012-02-01 2012-01-30 69.957 27,018 +621 0.00% 1,890,094
2012-01-31 2012-01-27 71.084 26,397 -621 0.00% 1,876,401
2012-01-30 2012-01-26 71.164 27,018 -1,242 0.00% 1,922,720
2012-01-19 2012-01-17 71.084 28,260 -1,863 0.00% 2,008,831
2012-01-18 2012-01-16 69.957 30,123 +1,242 0.00% 2,107,310
2012-01-12 2012-01-10 71.164 28,881 -3,416 0.00% 2,055,299
2012-01-10 2012-01-06 70.520 32,297 +3,105 0.00% 2,277,596
2012-01-09 2012-01-05 74.062 29,192 -621 0.00% 2,162,032
2012-01-06 2012-01-04 73.740 29,813 -621 0.00% 2,198,425
2012-01-05 2012-01-03 76.075 30,434 -1,863 0.00% 2,315,268
2012-01-04 2011-12-30 75.029 32,297 -311 0.00% 2,423,196
2011-12-30 2011-12-28 74.868 32,608 -4,968 0.00% 2,441,280
2011-12-28 2011-12-22 72.211 37,576 +4,658 0.01% 2,713,398
2011-12-23 2011-12-21 73.418 32,918 -5,590 0.00% 2,416,789
2011-12-21 2011-12-19 69.554 38,508 +621 0.01% 2,678,398
2011-12-20 2011-12-16 70.440 37,887 -1,553 0.01% 2,668,755
2011-12-19 2011-12-15 69.715 39,440 -1,863 0.01% 2,749,573
2011-12-16 2011-12-14 70.520 41,303 -621 0.01% 2,912,703
2011-12-15 2011-12-13 71.164 41,924 -1,863 0.01% 2,983,496
2011-12-14 2011-12-12 69.635 43,787 +931 0.01% 3,049,101
2011-12-12 2011-12-08 69.393 42,856 +1,242 0.01% 2,973,921
2011-12-09 2011-12-07 65.932 41,614 +1,243 0.01% 2,743,682
2011-12-07 2011-12-05 67.703 40,371 +1,863 0.01% 2,733,229
2011-12-06 2011-12-02 66.898 38,508 -621 0.01% 2,576,099
2011-12-05 2011-12-01 67.139 39,129 -5,590 0.01% 2,627,092
2011-11-24 2011-11-22 67.139 44,719 -2,484 0.01% 3,002,400
2011-11-23 2011-11-21 65.529 47,203 -4,038 0.01% 3,093,175
2011-11-09 2011-11-07 66.978 51,241 -621 0.01% 3,432,033
2011-11-08 2011-11-04 66.254 51,862 -931 0.01% 3,436,051
2011-11-07 2011-11-03 67.783 52,793 -4,969 0.01% 3,578,483
2011-11-04 2011-11-02 68.508 57,762 +20,807 0.01% 3,957,148
2011-11-02 2011-10-31 69.957 36,955 +621 0.01% 2,585,255
2011-11-01 2011-10-28 69.554 36,334 +1,553 0.01% 2,527,187
2011-10-31 2011-10-27 70.037 34,781 -932 0.00% 2,435,969
2011-10-28 2011-10-26 69.796 35,713 -621 0.01% 2,492,619
2011-10-26 2011-10-24 67.300 36,334 +7,142 0.01% 2,445,288
2011-10-25 2011-10-21 66.978 29,192 +4,038 0.00% 1,955,229
2011-10-24 2011-10-20 64.563 25,154 +3,416 0.00% 1,624,022
2011-10-11 2011-10-07 64.161 21,738 -311 0.00% 1,394,724
2011-10-04 2011-09-30 63.758 22,049 -621 0.00% 1,405,803
2011-09-30 2011-09-27 64.648 22,670 +143 0.00% 1,465,576
2011-09-21 2011-09-19 70.157 22,527 -6,172 0.00% 1,580,430
2011-09-20 2011-09-16 70.481 28,699 -926 0.00% 2,022,740
2011-09-19 2011-09-15 69.995 29,625 -2,469 0.00% 2,073,605
2011-09-16 2011-09-14 67.241 32,094 -617 0.00% 2,158,022
2011-09-15 2011-09-12 66.512 32,711 -617 0.00% 2,175,660
2011-09-12 2011-09-08 67.241 33,328 -2,469 0.00% 2,240,997
2011-09-05 2011-09-01 64.486 35,797 -926 0.01% 2,308,414
2011-08-31 2011-08-29 60.679 36,723 -617 0.01% 2,228,302
2011-08-30 2011-08-26 59.950 37,340 -1,234 0.01% 2,238,515
2011-08-26 2011-08-24 57.519 38,574 +617 0.01% 2,218,743
2011-08-25 2011-08-23 58.167 37,957 +1,234 0.01% 2,207,854
2011-08-22 2011-08-18 60.760 36,723 -925 0.01% 2,231,277
2011-08-19 2011-08-17 60.112 37,648 -1,235 0.01% 2,263,079
2011-08-16 2011-08-12 59.706 38,883 -29,933 0.01% 2,321,567
2011-08-15 2011-08-11 58.896 68,816 +926 0.01% 4,053,011
2011-08-12 2011-08-10 59.463 67,890 -11,110 0.01% 4,036,973
2011-08-11 2011-08-09 57.519 79,000 -37,031 0.01% 4,544,012
2011-08-09 2011-08-05 62.461 116,031 -309 0.02% 7,247,403
2011-08-08 2011-08-04 64.891 116,340 +309 0.02% 7,549,454
2011-08-04 2011-08-02 66.025 116,031 -309 0.02% 7,661,003
2011-08-03 2011-08-01 65.620 116,340 +309 0.02% 7,634,280
2011-08-01 2011-07-28 63.028 116,031 -617 0.02% 7,313,203
2011-07-29 2011-07-27 63.676 116,648 -617 0.02% 7,427,691
2011-07-28 2011-07-26 61.165 117,265 +2,468 0.02% 7,172,480
2011-07-26 2011-07-22 63.595 114,797 -617 0.02% 7,300,526
2011-07-18 2011-07-14 63.028 115,414 +617 0.02% 7,274,314
2011-07-14 2011-07-12 64.972 114,797 -2,160 0.02% 7,458,627
2011-07-07 2011-07-05 68.213 116,957 -617 0.02% 7,977,968
2011-07-06 2011-07-04 67.079 117,574 -617 0.02% 7,886,705
2011-06-30 2011-06-28 65.782 118,191 -9,258 0.02% 7,774,893
2011-06-29 2011-06-27 65.053 127,449 -617 0.02% 8,290,982
2011-06-21 2011-06-17 62.894 128,066 +1,541 0.02% 8,054,533
2011-06-20 2011-06-16 63.304 126,525 +3,049 0.02% 8,009,489
2011-06-16 2011-06-14 62.976 123,476 +3,048 0.02% 7,775,976
2011-06-13 2011-06-09 63.304 120,428 -304 0.02% 7,623,527
2011-06-03 2011-06-01 66.748 120,732 +304 0.02% 8,058,569
2011-06-01 2011-05-30 64.698 120,428 +3,049 0.02% 7,791,402
2011-05-27 2011-05-25 65.108 117,379 +1,220 0.02% 7,642,264
2011-05-23 2011-05-19 68.716 116,159 -6,098 0.02% 7,981,932
2011-05-16 2011-05-12 67.486 122,257 +2,439 0.02% 8,250,584
2011-05-12 2011-05-09 69.208 119,818 -4,268 0.02% 8,292,312
2011-05-11 2011-05-06 69.208 124,086 +1,219 0.02% 8,587,690
2011-05-06 2011-05-04 68.388 122,867 +305 0.02% 8,402,576
2011-05-05 2011-05-03 68.880 122,562 -1,219 0.02% 8,442,018
2011-05-04 2011-04-29 67.650 123,781 +1,829 0.02% 8,373,732
2011-04-29 2011-04-27 68.142 121,952 +1,220 0.02% 8,310,001
2011-04-28 2011-04-26 67.732 120,732 +6,097 0.02% 8,177,369
2011-04-27 2011-04-21 69.864 114,635 -6,097 0.02% 8,008,810
2011-04-26 2011-04-20 69.454 120,732 +4,878 0.02% 8,385,268
2011-04-21 2011-04-19 68.634 115,854 +914 0.02% 7,951,474
2011-04-20 2011-04-18 69.536 114,940 -610 0.02% 7,992,418
2011-04-19 2011-04-15 69.618 115,550 -609 0.02% 8,044,310
2011-04-14 2011-04-12 68.798 116,159 -1,525 0.02% 7,991,457
2011-04-12 2011-04-08 68.880 117,684 -3,353 0.02% 8,106,023
2011-04-11 2011-04-07 66.666 121,037 +2,744 0.02% 8,069,002
2011-04-08 2011-04-06 67.814 118,293 +3,658 0.02% 8,021,871
2011-04-06 2011-04-01 69.372 114,635 +305 0.02% 7,952,410
2011-04-01 2011-03-30 72.160 114,330 +1,220 0.02% 8,250,001
2011-03-31 2011-03-29 72.734 113,110 -915 0.02% 8,226,891
2011-03-30 2011-03-28 72.324 114,025 +3,658 0.02% 8,246,693
2011-03-29 2011-03-25 75.358 110,367 +6,403 0.02% 8,316,984
2011-03-28 2011-03-24 72.980 103,964 +6,098 0.01% 7,587,245
2011-03-25 2011-03-23 72.488 97,866 +304 0.01% 7,094,066
2011-03-24 2011-03-22 72.980 97,562 -304 0.01% 7,120,030
2011-03-23 2011-03-21 70.192 97,866 +304 0.01% 6,869,367
2011-03-18 2011-03-16 70.848 97,562 -609 0.01% 6,912,029
2011-03-17 2011-03-15 69.208 98,171 -7,013 0.01% 6,794,176
2011-03-15 2011-03-11 69.044 105,184 +610 0.02% 7,262,279
2011-03-14 2011-03-10 69.782 104,574 +305 0.02% 7,297,337
2011-03-11 2011-03-09 70.356 104,269 +2,134 0.02% 7,335,904
2011-03-03 2011-03-01 73.554 102,135 -305 0.01% 7,512,391
2011-02-28 2011-02-24 68.880 102,440 +305 0.01% 7,056,023
2011-02-25 2011-02-23 69.864 102,135 +305 0.01% 7,135,515
2011-02-22 2011-02-18 72.734 101,830 +305 0.01% 7,406,457
2011-02-18 2011-02-16 74.456 101,525 -305 0.01% 7,559,098
2011-02-16 2011-02-14 72.160 101,830 -610 0.01% 7,348,007
2011-02-14 2011-02-10 66.994 102,440 +610 0.01% 6,862,823
2011-02-09 2011-02-07 70.438 101,830 +305 0.01% 7,172,657
2011-02-08 2011-02-02 74.046 101,525 +305 0.01% 7,517,473
2011-01-26 2011-01-24 75.604 101,220 +1,219 0.01% 7,652,589
2011-01-20 2011-01-18 77.244 100,001 +12,196 0.01% 7,724,429
2011-01-17 2011-01-13 77.490 87,805 -610 0.01% 6,803,967
2011-01-14 2011-01-12 77.408 88,415 +305 0.01% 6,843,986
2011-01-13 2011-01-11 78.392 88,110 +914 0.01% 6,907,076
2011-01-06 2011-01-04 81.425 87,196 -1,219 0.01% 7,099,977
2010-12-29 2010-12-24 78.474 88,415 -610 0.01% 6,938,235
2010-12-23 2010-12-21 76.916 89,025 +610 0.01% 6,847,404
2010-12-15 2010-12-13 78.556 88,415 -610 0.01% 6,945,485
2010-12-14 2010-12-10 77.080 89,025 +610 0.01% 6,862,004
2010-12-13 2010-12-09 77.982 88,415 +610 0.01% 6,894,736
2010-12-10 2010-12-08 78.884 87,805 +7,012 0.01% 6,926,366
2010-12-09 2010-12-07 82.409 80,793 -1,220 0.01% 6,658,110
2010-12-08 2010-12-06 81.917 82,013 +2,134 0.01% 6,718,299
2010-12-07 2010-12-03 84.049 79,879 -1,524 0.01% 6,713,788
2010-12-06 2010-12-02 81.835 81,403 -4,573 0.01% 6,661,654
2010-12-03 2010-12-01 79.130 85,976 +4,268 0.01% 6,803,238
2010-12-02 2010-11-30 80.277 81,708 +7,317 0.01% 6,559,314
2010-11-30 2010-11-26 81.671 74,391 +3,964 0.01% 6,075,624
2010-11-24 2010-11-22 84.787 70,427 +609 0.01% 5,971,327
2010-11-19 2010-11-17 84.459 69,818 +305 0.01% 5,896,791
2010-11-18 2010-11-16 86.263 69,513 +305 0.01% 5,996,432
2010-11-17 2010-11-15 87.329 69,208 +915 0.01% 6,043,897
2010-11-16 2010-11-12 89.379 68,293 -2,134 0.01% 6,103,990
2010-11-15 2010-11-11 88.313 70,427 +1,219 0.01% 6,219,651
2010-11-12 2010-11-10 87.985 69,208 +1,220 0.01% 6,089,297
2010-11-11 2010-11-09 87.247 67,988 +1,219 0.01% 5,931,780
2010-11-10 2010-11-08 88.805 66,769 +610 0.01% 5,929,451
2010-11-09 2010-11-05 86.591 66,159 +1,829 0.01% 5,728,804
2010-11-08 2010-11-04 85.935 64,330 +1,220 0.01% 5,528,228
2010-10-28 2010-10-26 87.001 63,110 +914 0.01% 5,490,662
2010-10-27 2010-10-25 87.903 62,196 +1,525 0.01% 5,467,243
2010-10-26 2010-10-22 88.477 60,671 -1,525 0.01% 5,368,015
2010-10-25 2010-10-21 89.379 62,196 +915 0.01% 5,559,044
2010-10-22 2010-10-20 89.215 61,281 +6,098 0.01% 5,467,212
2010-10-21 2010-10-19 90.937 55,183 -610 0.01% 5,018,200
2010-10-20 2010-10-18 90.527 55,793 +610 0.01% 5,050,797
2010-10-19 2010-10-15 92.003 55,183 +1,219 0.01% 5,077,025
2010-10-15 2010-10-13 95.119 53,964 -610 0.01% 5,133,024
2010-10-14 2010-10-12 89.707 54,574 +6,098 0.01% 4,895,694
2010-10-13 2010-10-11 89.215 48,476 +610 0.01% 4,324,808
2010-10-08 2010-10-06 92.905 47,866 -610 0.01% 4,447,011
2010-10-06 2010-10-04 93.889 48,476 -2,439 0.01% 4,551,383
2010-10-05 2010-09-30 90.527 50,915 +1,829 0.01% 4,609,204
2010-10-04 2010-09-29 91.265 49,086 -1,219 0.01% 4,479,855
2010-09-30 2010-09-28 88.889 50,305 -6,403 0.01% 4,471,579
2010-09-29 2010-09-27 90.207 56,708 -647 0.01% 5,115,484
2010-09-28 2010-09-24 87.983 57,355 +910 0.01% 5,046,274
2010-09-24 2010-09-21 89.713 56,445 +304 0.01% 5,063,860
2010-09-17 2010-09-15 90.619 56,141 +910 0.01% 5,087,461
2010-09-16 2010-09-14 91.114 55,231 +5,159 0.01% 5,032,298
2010-09-15 2010-09-13 91.196 50,072 +910 0.01% 4,566,368
2010-09-01 2010-08-30 92.349 49,162 -1,214 0.01% 4,540,080
2010-08-27 2010-08-25 90.784 50,376 -6,069 0.01% 4,573,341
2010-08-23 2010-08-19 89.631 56,445 +1,214 0.01% 5,059,210
2010-08-19 2010-08-17 90.125 55,231 -910 0.01% 4,977,698
2010-08-18 2010-08-16 89.960 56,141 +910 0.01% 5,050,462
2010-08-16 2010-08-12 87.406 55,231 -607 0.01% 4,827,548
2010-08-13 2010-08-11 88.560 55,838 +6,676 0.01% 4,945,004
2010-08-12 2010-08-10 89.301 49,162 -303 0.01% 4,390,229
2010-08-10 2010-08-06 93.667 49,465 -12,746 0.01% 4,633,261
2010-08-09 2010-08-05 90.455 62,211 -303 0.01% 5,627,271
2010-08-06 2010-08-04 88.889 62,514 -607 0.01% 5,556,829
2010-08-04 2010-08-02 86.336 63,121 -3,338 0.01% 5,449,585
2010-08-02 2010-07-29 83.946 66,459 +3,338 0.01% 5,578,999
2010-07-30 2010-07-28 84.523 63,121 +8,800 0.01% 5,335,186
2010-07-27 2010-07-23 87.242 54,321 -1,820 0.01% 4,739,058
2010-07-26 2010-07-22 84.029 56,141 +5,765 0.01% 4,717,464
2010-07-23 2010-07-21 84.029 50,376 +3,035 0.01% 4,233,038
2010-07-21 2010-07-19 83.123 47,341 +13,960 0.01% 3,935,110
2010-07-20 2010-07-16 83.946 33,381 -911 0.00% 2,802,217
2010-07-16 2010-07-14 83.699 34,292 +9,104 0.00% 2,870,218
2010-07-15 2010-07-13 84.770 25,188 +1,214 0.00% 2,135,194
2010-07-12 2010-07-08 87.489 23,974 -6,980 0.00% 2,097,458
2010-07-09 2010-07-07 86.253 30,954 -910 0.00% 2,669,880
2010-07-07 2010-07-05 85.512 31,864 -6,373 0.00% 2,724,746
2010-07-06 2010-07-02 84.853 38,237 -10,014 0.01% 3,244,512
2010-07-05 2010-06-30 84.111 48,251 -12,746 0.01% 4,058,452
2010-06-28 2010-06-24 83.370 60,997 +607 0.01% 5,085,308
2010-06-25 2010-06-23 85.347 60,390 +9,104 0.01% 5,154,103
2010-06-24 2010-06-22 84.853 51,286 -18,815 0.01% 4,351,754
2010-06-23 2010-06-21 83.617 70,101 +6,373 0.01% 5,861,632
2010-06-22 2010-06-18 85.182 63,728 -10,621 0.01% 5,428,491
2010-06-21 2010-06-17 81.640 74,349 +5,462 0.01% 6,069,838
2010-06-18 2010-06-15 80.322 68,887 +15,173 0.01% 5,533,121
2010-06-17 2010-06-14 78.921 53,714 -3,034 0.01% 4,239,175
2010-06-15 2010-06-11 77.686 56,748 -10,622 0.01% 4,408,497
2010-06-14 2010-06-10 72.084 67,370 +18,208 0.01% 4,856,271
2010-06-02 2010-05-31 82.575 49,162 +459 0.01% 4,059,537
2010-05-31 2010-05-27 76.587 48,703 -6,013 0.01% 3,730,036
2010-05-28 2010-05-26 73.178 54,716 -3,006 0.01% 4,004,006
2010-05-27 2010-05-25 72.014 57,722 +9,019 0.01% 4,156,780
2010-05-26 2010-05-24 78.500 48,703 -301 0.01% 3,823,186
2010-05-24 2010-05-19 82.741 49,004 -300 0.01% 4,054,640
2010-05-20 2010-05-18 83.157 49,304 +3,006 0.01% 4,099,962
2010-05-19 2010-05-17 82.325 46,298 +301 0.01% 3,811,493
2010-05-17 2010-05-13 83.240 45,997 -6,614 0.01% 3,828,788
2010-05-14 2010-05-12 80.995 52,611 -15,032 0.01% 4,261,213
2010-05-11 2010-05-07 77.752 67,643 +9,019 0.01% 5,259,352
2010-05-10 2010-05-06 78.999 58,624 +7,215 0.01% 4,631,235
2010-05-07 2010-05-05 80.413 51,409 -1,804 0.01% 4,133,932
2010-05-06 2010-05-04 81.327 53,213 +7,817 0.01% 4,327,672
2010-05-03 2010-04-29 83.739 45,396 -5,712 0.01% 3,801,411
2010-04-30 2010-04-28 84.820 51,108 +5,712 0.01% 4,334,977
2010-04-29 2010-04-27 83.573 45,396 -9,019 0.01% 3,793,861
2010-04-26 2010-04-22 80.995 54,415 +3,006 0.01% 4,407,327
2010-04-21 2010-04-19 82.990 51,409 -11,424 0.01% 4,266,458
2010-04-20 2010-04-16 82.076 62,833 +16,836 0.01% 5,157,066
2010-04-19 2010-04-15 84.820 45,997 +1,202 0.01% 3,901,462
2010-04-15 2010-04-13 85.984 44,795 -1,202 0.01% 3,851,659
2010-04-14 2010-04-12 85.485 45,997 +8,417 0.01% 3,932,062
2010-04-13 2010-04-09 85.984 37,580 +13,529 0.01% 3,231,283
2010-04-12 2010-04-08 86.400 24,051 +3,608 0.00% 2,078,004
2010-04-09 2010-04-07 89.144 20,443 +2,104 0.00% 1,822,372
2010-04-08 2010-04-01 93.385 18,339 -1,804 0.00% 1,712,589
2010-04-07 2010-03-31 89.726 20,143 +1,804 0.00% 1,807,354
2010-04-01 2010-03-30 89.144 18,339 -300 0.00% 1,634,813
2010-03-30 2010-03-26 87.980 18,639 -6,314 0.00% 1,639,857
2010-03-26 2010-03-24 85.485 24,953 -6,915 0.00% 2,133,112
2010-03-25 2010-03-23 85.651 31,868 +11,425 0.00% 2,729,542
2010-03-23 2010-03-19 88.811 20,443 +601 0.00% 1,815,573
2010-03-22 2010-03-18 86.150 19,842 +1,203 0.00% 1,709,397
2010-03-17 2010-03-15 86.816 18,639 +300 0.00% 1,618,158
2010-03-16 2010-03-12 88.479 18,339 +601 0.00% 1,622,613
2010-03-15 2010-03-11 90.059 17,738 -10,823 0.00% 1,597,463
2010-03-12 2010-03-10 88.645 28,561 -5,110 0.00% 2,531,794
2010-03-10 2010-03-08 85.485 33,671 +3,607 0.00% 2,878,372
2010-03-09 2010-03-05 81.826 30,064 -902 0.00% 2,460,025
2010-03-08 2010-03-04 79.581 30,966 +5,111 0.00% 2,464,307
2010-03-04 2010-03-02 81.327 25,855 +1,503 0.00% 2,102,718
2010-03-03 2010-03-01 83.905 24,352 -2,104 0.00% 2,043,260
2010-03-02 2010-02-26 81.161 26,456 +2,104 0.00% 2,147,196
2010-03-01 2010-02-25 81.909 24,352 -901 0.00% 1,994,659
2010-02-26 2010-02-24 80.995 25,253 +901 0.00% 2,045,360
2010-02-25 2010-02-23 81.494 24,352 +602 0.00% 1,984,534
2010-02-24 2010-02-22 82.741 23,750 +601 0.00% 1,965,099
2010-02-23 2010-02-19 83.323 23,149 -1,203 0.00% 1,928,847
2010-02-10 2010-02-08 83.573 24,352 +6,013 0.00% 2,035,159
2010-02-04 2010-02-02 88.146 18,339 -2,405 0.00% 1,616,513
2010-02-03 2010-02-01 86.816 20,744 +2,405 0.00% 1,800,905
2010-01-28 2010-01-26 92.720 18,339 +1,503 0.00% 1,700,389
2010-01-27 2010-01-25 95.048 16,836 -300 0.00% 1,600,232
2010-01-26 2010-01-22 93.468 17,136 +1,202 0.00% 1,601,672
2010-01-21 2010-01-19 101.285 15,934 +301 0.00% 1,613,875
2010-01-20 2010-01-18 99.372 15,633 -2,405 0.00% 1,553,488
2010-01-19 2010-01-15 96.545 18,038 -3,608 0.00% 1,741,479
2010-01-18 2010-01-14 92.803 21,646 +6,013 0.00% 2,008,813
2010-01-12 2010-01-08 99.954 15,633 -301 0.00% 1,562,588
2010-01-08 2010-01-06 96.462 15,934 +301 0.00% 1,537,024
2010-01-07 2010-01-05 98.957 15,633 -1,203 0.00% 1,546,988
2010-01-06 2010-01-04 96.961 16,836 -300 0.00% 1,632,432
2010-01-05 2009-12-31 93.551 17,136 +300 0.00% 1,603,097
2009-12-30 2009-12-28 93.136 16,836 -300 0.00% 1,568,031
2009-12-23 2009-12-21 89.061 17,136 -301 0.00% 1,526,148
2009-12-21 2009-12-17 88.146 17,437 -1,202 0.00% 1,537,005
2009-12-18 2009-12-16 88.645 18,639 -6,013 0.00% 1,652,257
2009-12-16 2009-12-14 84.404 24,652 +6,013 0.00% 2,080,731
2009-12-11 2009-12-09 85.319 18,639 +1,202 0.00% 1,590,258
2009-12-07 2009-12-03 88.146 17,437 -301 0.00% 1,537,005
2009-12-04 2009-12-02 86.483 17,738 +602 0.00% 1,534,037
2009-12-03 2009-12-01 87.065 17,136 +902 0.00% 1,491,949
2009-12-01 2009-11-27 82.408 16,234 -1,504 0.00% 1,337,818
2009-11-25 2009-11-23 79.498 17,738 -901 0.00% 1,410,134
2009-11-24 2009-11-20 78.334 18,639 +2,405 0.00% 1,460,062
2009-11-23 2009-11-19 80.329 16,234 -602 0.00% 1,304,068
2009-11-13 2009-11-11 83.074 16,836 +902 0.00% 1,398,628
2009-11-12 2009-11-10 84.487 15,934 -12,927 0.00% 1,346,221
2009-11-11 2009-11-09 84.404 28,861 -15,032 0.00% 2,435,988
2009-11-10 2009-11-06 79.831 43,893 +24,953 0.01% 3,504,001
2009-11-09 2009-11-05 76.754 18,940 +601 0.00% 1,453,715
2009-10-30 2009-10-28 72.762 18,339 -300 0.00% 1,334,386
2009-10-20 2009-10-16 75.922 18,639 +300 0.00% 1,415,113
2009-10-19 2009-10-15 78.749 18,339 -601 0.00% 1,444,187
2009-10-14 2009-10-12 70.683 18,940 -902 0.00% 1,338,741
2009-10-12 2009-10-08 70.683 19,842 -902 0.00% 1,402,498
2009-10-09 2009-10-07 68.854 20,744 +301 0.00% 1,428,304
2009-10-08 2009-10-06 70.850 20,443 -1,203 0.00% 1,448,378
2009-10-07 2009-10-05 68.688 21,646 +1,203 0.00% 1,486,810
2009-10-05 2009-09-30 68.272 20,443 -301 0.00% 1,395,679
2009-09-30 2009-09-28 69.687 20,744 +301 0.00% 1,445,587
2009-09-29 2009-09-25 71.525 20,443 -201 0.00% 1,462,191
2009-09-28 2009-09-24 70.188 20,644 -599 0.00% 1,448,968
2009-09-23 2009-09-21 71.191 21,243 +1,496 0.00% 1,512,311
2009-09-22 2009-09-18 70.690 19,747 +1,496 0.00% 1,395,909
2009-09-21 2009-09-17 71.943 18,251 -1,197 0.00% 1,313,033
2009-09-17 2009-09-15 68.517 19,448 +300 0.00% 1,332,522
2009-09-15 2009-09-11 71.442 19,148 -3,292 0.00% 1,367,966
2009-09-14 2009-09-10 67.431 22,440 +300 0.00% 1,513,150
2009-09-11 2009-09-09 64.256 22,140 +598 0.00% 1,422,622
2009-09-09 2009-09-07 64.674 21,542 +3,291 0.00% 1,393,197
2009-09-07 2009-09-03 63.754 18,251 -1,795 0.00% 1,163,582
2009-09-04 2009-09-02 62.000 20,046 -299 0.00% 1,242,846
2009-09-03 2009-09-01 62.668 20,345 +2,992 0.00% 1,274,984
2009-09-02 2009-08-31 63.838 17,353 -1,197 0.00% 1,107,780
2009-09-01 2009-08-28 65.342 18,550 -1,197 0.00% 1,212,094
2009-08-28 2009-08-26 65.008 19,747 +1,197 0.00% 1,283,708
2009-08-25 2009-08-21 65.342 18,550 -598 0.00% 1,212,094
2009-08-24 2009-08-20 63.838 19,148 -599 0.00% 1,222,369
2009-08-21 2009-08-19 63.086 19,747 +599 0.00% 1,245,758
2009-08-20 2009-08-18 63.337 19,148 -599 0.00% 1,212,770
2009-08-19 2009-08-17 64.841 19,747 -2,094 0.00% 1,280,408
2009-08-12 2009-08-10 66.679 21,841 -3,291 0.00% 1,456,334
2009-08-11 2009-08-07 65.008 25,132 -13,165 0.00% 1,633,775
2009-08-05 2009-08-03 64.423 38,297 -1,197 0.01% 2,467,203
2009-08-04 2009-07-31 65.091 39,494 -17,652 0.01% 2,570,717
2009-08-03 2009-07-30 63.504 57,146 -2,394 0.01% 3,628,985
2009-07-31 2009-07-29 63.002 59,540 +37,699 0.01% 3,751,162
2009-07-30 2009-07-28 65.008 21,841 +4,488 0.00% 1,419,835
2009-07-28 2009-07-24 65.175 17,353 -4,787 0.00% 1,130,980
2009-07-27 2009-07-23 63.754 22,140 +1,795 0.00% 1,411,523
2009-07-24 2009-07-22 63.420 20,345 +598 0.00% 1,290,284
2009-07-23 2009-07-21 64.172 19,747 +2,992 0.00% 1,267,208
2009-07-20 2009-07-16 64.674 16,755 -1,795 0.00% 1,083,605
2009-07-17 2009-07-15 63.671 18,550 -3,890 0.00% 1,181,094
2009-07-16 2009-07-14 62.167 22,440 +3,292 0.00% 1,395,023
2009-07-15 2009-07-13 62.417 19,148 -1,197 0.00% 1,195,170
2009-07-14 2009-07-10 63.587 20,345 +4,188 0.00% 1,293,683
2009-07-13 2009-07-09 65.426 16,157 -3,590 0.00% 1,057,081
2009-07-10 2009-07-08 64.089 19,747 -2,393 0.00% 1,265,558
2009-07-09 2009-07-07 63.671 22,140 +6,283 0.00% 1,409,673
2009-07-06 2009-07-02 69.603 15,857 -1,796 0.00% 1,103,702
2009-07-02 2009-06-29 64.674 17,653 -2,393 0.00% 1,141,682
2009-06-30 2009-06-26 64.089 20,046 +1,795 0.00% 1,284,721
2009-06-29 2009-06-25 64.339 18,251 +1,496 0.00% 1,174,257
2009-06-19 2009-06-17 66.762 16,755 -3,590 0.00% 1,118,605
2009-06-18 2009-06-16 62.417 20,345 -8,079 0.00% 1,269,884
2009-06-17 2009-06-15 61.415 28,424 -3,889 0.00% 1,745,654
2009-06-16 2009-06-12 62.083 32,313 -5,984 0.00% 2,006,096
2009-06-15 2009-06-11 61.498 38,297 +21,542 0.01% 2,355,203
2009-06-09 2009-06-05 62.752 16,755 -2,992 0.00% 1,051,405
2009-06-08 2009-06-04 57.153 19,747 -4,787 0.00% 1,128,607
2009-06-05 2009-06-03 55.148 24,534 -5,385 0.00% 1,353,001
2009-06-04 2009-06-02 55.566 29,919 +13,164 0.00% 1,662,472
2009-06-02 2009-05-29 58.657 16,755 -598 0.00% 982,805
2009-06-01 2009-05-27 58.240 17,353 -4,189 0.00% 1,010,632
2009-05-29 2009-05-26 55.315 21,542 -2,992 0.00% 1,191,598
2009-05-27 2009-05-25 55.910 24,534 +598 0.00% 1,371,706
2009-05-26 2009-05-22 56.334 23,936 -1,149 0.00% 1,348,410
2009-05-25 2009-05-21 55.572 25,085 -1,180 0.00% 1,394,012
2009-05-22 2009-05-20 55.741 26,265 +5,017 0.00% 1,464,037
2009-05-21 2009-05-19 56.673 21,248 +4,131 0.00% 1,204,184
2009-05-20 2009-05-18 57.605 17,117 -1,180 0.00% 986,019
2009-05-14 2009-05-12 56.758 18,297 -2,951 0.00% 1,038,492
2009-05-13 2009-05-11 55.148 21,248 +4,131 0.00% 1,171,784
2009-05-12 2009-05-08 58.536 17,117 +591 0.00% 1,001,969
2009-05-11 2009-05-07 58.367 16,526 -1,181 0.00% 964,574
2009-05-08 2009-05-06 58.621 17,707 +1,181 0.00% 1,038,006
2009-04-24 2009-04-22 55.910 16,526 -296 0.00% 923,975
2009-04-23 2009-04-21 55.910 16,822 -295 0.00% 940,525
2009-04-22 2009-04-20 55.910 17,117 -4,722 0.00% 957,018
2009-04-21 2009-04-17 53.962 21,839 +5,017 0.00% 1,178,476
2009-04-17 2009-04-15 57.351 16,822 -11,509 0.00% 964,750
2009-04-16 2009-04-14 59.384 28,331 +11,805 0.00% 1,682,397
2009-04-14 2009-04-08 54.640 16,526 -591 0.00% 902,976
2009-04-06 2009-04-02 55.826 17,117 +295 0.00% 955,568
2009-04-03 2009-04-01 56.588 16,822 -20,362 0.00% 951,925
2009-04-02 2009-03-31 54.724 37,184 -1,771 0.01% 2,034,873
2009-04-01 2009-03-30 50.573 38,955 +2,361 0.01% 1,970,090
2009-03-31 2009-03-27 53.369 36,594 +295 0.01% 1,952,986
2009-03-30 2009-03-26 53.962 36,299 +5,902 0.01% 1,958,767
2009-03-27 2009-03-25 51.421 30,397 +590 0.00% 1,563,033
2009-03-26 2009-03-24 51.590 29,807 +2,952 0.00% 1,537,745
2009-03-24 2009-03-20 50.828 26,855 +9,148 0.00% 1,364,976
2009-03-20 2009-03-18 50.150 17,707 -1,180 0.00% 888,005
2009-03-13 2009-03-11 49.642 18,887 +1,180 0.00% 937,582
2009-03-09 2009-03-05 50.912 17,707 -295 0.00% 901,505
2009-03-06 2009-03-04 51.082 18,002 +295 0.00% 919,574
2009-02-26 2009-02-24 51.759 17,707 +590 0.00% 916,505
2009-01-29 2009-01-22 50.828 17,117 -1,180 0.00% 870,017
2009-01-23 2009-01-21 48.286 18,297 +1,180 0.00% 883,494
2009-01-20 2009-01-16 51.336 17,117 -590 0.00% 878,717
2009-01-16 2009-01-14 49.981 17,707 -6,788 0.00% 885,005
2009-01-15 2009-01-13 47.100 24,495 +4,722 0.00% 1,153,721
2009-01-14 2009-01-12 49.642 19,773 -1,180 0.00% 981,564
2009-01-12 2009-01-08 49.303 20,953 +590 0.00% 1,033,042
2009-01-09 2009-01-07 49.981 20,363 -3,541 0.00% 1,017,753
2009-01-08 2009-01-06 49.981 23,904 +6,197 0.00% 1,194,734
2009-01-07 2009-01-05 54.216 17,707 -1,180 0.00% 960,005
2009-01-06 2009-01-02 53.538 18,887 -3,542 0.00% 1,011,181
2009-01-02 2008-12-29 51.505 22,429 +295 0.00% 1,155,213
2008-12-29 2008-12-22 49.472 22,134 +295 0.00% 1,095,018
2008-12-19 2008-12-17 49.811 21,839 -2,951 0.00% 1,087,824
2008-12-18 2008-12-16 46.084 24,790 -1,180 0.00% 1,142,415
2008-12-17 2008-12-15 45.237 25,970 -1,181 0.00% 1,174,794
2008-12-16 2008-12-12 43.881 27,151 -7,673 0.00% 1,191,418
2008-12-15 2008-12-11 43.034 34,824 +3,542 0.01% 1,498,618
2008-12-11 2008-12-09 43.373 31,282 -1,181 0.00% 1,356,791
2008-12-10 2008-12-08 44.220 32,463 +5,903 0.00% 1,435,515
2008-12-09 2008-12-05 44.389 26,560 -1,476 0.00% 1,178,984
2008-12-08 2008-12-04 44.559 28,036 -3,541 0.00% 1,249,253
2008-12-05 2008-12-03 44.051 31,577 +1,770 0.00% 1,390,986
2008-12-03 2008-12-01 45.575 29,807 +5,903 0.00% 1,358,467
2008-12-02 2008-11-28 46.423 23,904 -2,656 0.00% 1,109,685
2008-12-01 2008-11-27 45.406 26,560 +4,721 0.00% 1,205,984
2008-11-24 2008-11-20 44.813 21,839 -590 0.00% 978,672
2008-11-20 2008-11-18 44.728 22,429 -1,180 0.00% 1,003,211
2008-11-19 2008-11-17 45.237 23,609 +1,180 0.00% 1,067,991
2008-11-18 2008-11-14 47.100 22,429 -1,475 0.00% 1,056,412
2008-11-17 2008-11-13 43.712 23,904 +885 0.00% 1,044,886
2008-11-14 2008-11-12 46.761 23,019 -1,771 0.00% 1,076,401
2008-11-07 2008-11-05 49.472 24,790 -590 0.00% 1,226,417
2008-11-04 2008-10-31 50.828 25,380 -295 0.00% 1,290,005
2008-11-03 2008-10-30 40.832 25,675 -1,180 0.00% 1,048,350
2008-10-29 2008-10-27 37.189 26,855 +295 0.00% 998,707
2008-10-14 2008-10-10 42.356 26,560 -886 0.00% 1,124,985
2008-10-13 2008-10-09 44.220 27,446 +886 0.00% 1,213,663
2008-10-09 2008-10-06 48.964 26,560 +590 0.00% 1,300,483
2008-10-06 2008-10-02 50.658 25,970 -590 0.00% 1,315,594
2008-09-30 2008-09-26 50.155 26,560 -405 0.00% 1,332,106
2008-09-29 2008-09-25 48.960 26,965 +587 0.00% 1,320,218
2008-09-24 2008-09-22 49.302 26,378 -294 0.00% 1,300,479
2008-09-22 2008-09-18 45.122 26,672 -3,224 0.00% 1,203,496
2008-09-19 2008-09-17 43.331 29,896 +880 0.00% 1,295,419
2008-09-11 2008-09-09 48.278 29,016 -1,173 0.00% 1,400,837
2008-09-09 2008-09-05 47.766 30,189 +3,517 0.00% 1,442,017
2008-09-08 2008-09-04 50.325 26,672 -2,344 0.00% 1,342,274
2008-09-05 2008-09-03 51.093 29,016 -1,173 0.00% 1,482,511
2008-09-04 2008-09-02 49.643 30,189 +1,173 0.00% 1,498,667
2008-09-01 2008-08-28 50.325 29,016 -1,173 0.00% 1,460,236
2008-08-29 2008-08-27 49.302 30,189 -1,758 0.00% 1,488,367
2008-08-27 2008-08-25 48.363 31,947 +586 0.00% 1,545,065
2008-08-25 2008-08-20 49.131 31,361 +1,172 0.00% 1,540,799
2008-08-15 2008-08-13 51.690 30,189 +1,173 0.00% 1,560,468
2008-08-14 2008-08-12 53.737 29,016 -4,690 0.00% 1,559,235
2008-08-13 2008-08-11 51.093 33,706 -4,396 0.01% 1,722,136
2008-08-12 2008-08-08 48.790 38,102 -2,931 0.01% 1,858,991
2008-08-11 2008-08-07 48.875 41,033 -3,517 0.01% 2,005,494
2008-08-07 2008-08-04 47.766 44,550 +586 0.01% 2,127,988
2008-08-05 2008-08-01 49.216 43,964 +1,759 0.01% 2,163,747
2008-08-04 2008-07-31 50.496 42,205 +2,930 0.01% 2,131,175
2008-08-01 2008-07-30 50.752 39,275 -1,172 0.01% 1,993,272
2008-07-30 2008-07-28 48.705 40,447 -879 0.01% 1,969,953
2008-07-29 2008-07-25 47.340 41,326 -586 0.01% 1,956,365
2008-07-28 2008-07-24 47.596 41,912 -4,690 0.01% 1,994,831
2008-07-25 2008-07-23 47.340 46,602 -4,103 0.01% 2,206,130
2008-07-24 2008-07-22 46.402 50,705 +8,793 0.01% 2,352,790
2008-07-18 2008-07-16 47.596 41,912 -587 0.01% 1,994,831
2008-07-17 2008-07-15 46.743 42,499 +587 0.01% 1,986,519
2008-07-15 2008-07-11 47.766 41,912 +586 0.01% 2,001,981
2008-07-10 2008-07-08 42.648 41,326 -5,862 0.01% 1,762,491
2008-07-09 2008-07-07 42.734 47,188 +5,862 0.01% 2,016,521
2008-07-08 2008-07-04 41.966 41,326 -1,173 0.01% 1,734,291
2008-07-07 2008-07-03 42.051 42,499 -7,620 0.01% 1,787,142
2008-07-04 2008-07-02 42.051 50,119 +7,620 0.01% 2,107,574
2008-07-03 2008-06-30 43.501 42,499 -9,085 0.01% 1,848,768
2008-07-02 2008-06-27 43.160 51,584 +6,741 0.01% 2,226,379
2008-06-30 2008-06-26 44.696 44,843 +586 0.01% 2,004,285
2008-06-27 2008-06-25 46.060 44,257 -1,173 0.01% 2,038,493
2008-06-26 2008-06-24 43.501 45,430 -7,034 0.01% 1,976,271
2008-06-25 2008-06-23 44.184 52,464 +1,173 0.01% 2,318,060
2008-06-24 2008-06-20 45.549 51,291 +293 0.01% 2,336,232
2008-06-23 2008-06-19 45.719 50,998 +5,862 0.01% 2,331,586
2008-06-20 2008-06-18 48.288 45,136 -587 0.01% 2,179,527
2008-06-19 2008-06-17 47.509 45,723 +3,834 0.01% 2,172,261
2008-06-17 2008-06-13 47.423 41,889 -3,178 0.01% 1,986,486
2008-06-16 2008-06-12 46.471 45,067 +2,311 0.01% 2,094,295
2008-06-13 2008-06-11 48.461 42,756 -2,600 0.01% 2,072,002
2008-06-11 2008-06-06 51.317 45,356 -1,733 0.01% 2,327,525
2008-06-10 2008-06-05 50.538 47,089 +289 0.01% 2,379,783
2008-06-06 2008-06-04 50.625 46,800 -1,156 0.01% 2,369,227
2008-06-05 2008-06-03 51.403 47,956 +1,156 0.01% 2,465,099
2008-06-04 2008-06-02 52.096 46,800 -3,178 0.01% 2,438,077
2008-06-03 2008-05-30 49.846 49,978 +8,666 0.01% 2,491,187
2008-06-02 2008-05-29 52.096 41,312 +1,734 0.01% 2,152,176
2008-05-30 2008-05-28 52.874 39,578 -2,311 0.01% 2,092,667
2008-05-29 2008-05-27 52.874 41,889 +4,911 0.01% 2,214,860
2008-05-28 2008-05-26 54.519 36,978 -2,311 0.01% 2,015,993
2008-05-27 2008-05-23 53.307 39,289 +1,733 0.01% 2,094,386
2008-05-23 2008-05-21 55.644 37,556 -1,733 0.01% 2,089,755
2008-05-20 2008-05-16 54.778 39,289 -578 0.01% 2,152,185
2008-05-16 2008-05-14 54.259 39,867 -2,889 0.01% 2,163,147
2008-05-15 2008-05-13 53.394 42,756 -2,889 0.01% 2,282,902
2008-05-13 2008-05-08 53.048 45,645 +578 0.01% 2,421,356
2008-05-09 2008-05-07 54.086 45,067 +9,822 0.01% 2,437,495
2008-05-07 2008-05-05 57.461 35,245 -2,311 0.01% 2,025,212
2008-05-05 2008-04-30 55.471 37,556 +2,311 0.01% 2,083,255
2008-04-29 2008-04-25 57.028 35,245 -15,889 0.01% 2,009,962
2008-04-28 2008-04-24 57.288 51,134 +17,045 0.01% 2,929,360
2008-04-24 2008-04-22 57.201 34,089 -867 0.01% 1,949,938
2008-04-23 2008-04-21 56.509 34,956 -2,311 0.01% 1,975,331
2008-04-21 2008-04-17 56.249 37,267 +867 0.01% 2,096,249
2008-04-18 2008-04-16 56.249 36,400 +1,155 0.01% 2,047,480
2008-04-17 2008-04-15 55.817 35,245 -11,555 0.01% 1,967,262
2008-04-16 2008-04-14 53.740 46,800 +2,888 0.01% 2,515,026
2008-04-15 2008-04-11 57.980 43,912 -3,466 0.01% 2,546,027
2008-04-14 2008-04-10 57.980 47,378 +3,466 0.01% 2,746,986
2008-04-11 2008-04-09 56.336 43,912 +2,023 0.01% 2,473,826
2008-04-10 2008-04-08 57.115 41,889 +289 0.01% 2,392,483
2008-04-09 2008-04-07 57.634 41,600 -1,156 0.01% 2,397,577
2008-04-08 2008-04-03 56.596 42,756 +578 0.01% 2,419,802
2008-04-07 2008-04-02 57.894 42,178 -2,311 0.01% 2,441,839
2008-04-03 2008-04-01 55.211 44,489 -1,156 0.01% 2,456,283
2008-03-25 2008-03-19 49.326 45,645 -289 0.01% 2,251,506
2008-03-20 2008-03-18 46.298 45,934 -20,511 0.01% 2,126,635
2008-03-19 2008-03-17 46.471 66,445 +2,311 0.01% 3,087,746
2008-03-18 2008-03-14 51.750 64,134 -578 0.01% 3,318,903
2008-03-14 2008-03-12 53.048 64,712 -578 0.01% 3,432,814
2008-03-13 2008-03-11 50.538 65,290 -11,923 0.01% 3,299,624
2008-03-12 2008-03-10 50.278 77,213 +4,123 0.01% 3,882,143
2008-03-11 2008-03-07 51.663 73,090 +7,223 0.01% 3,776,046
2008-03-10 2008-03-06 55.211 65,867 -11,556 0.01% 3,636,583
2008-03-06 2008-03-04 55.644 77,423 -18,489 0.01% 4,308,102
2008-03-04 2008-02-29 56.855 95,912 -28,889 0.01% 5,453,098
2008-03-03 2008-02-28 55.038 124,801 +53,156 0.02% 6,868,789
2008-02-29 2008-02-27 58.759 71,645 +5,778 0.01% 4,209,792
2008-02-28 2008-02-26 58.240 65,867 -1,156 0.01% 3,836,083
2008-02-27 2008-02-25 56.596 67,023 +1,156 0.01% 3,793,208
2008-02-26 2008-02-22 58.067 65,867 +2,311 0.01% 3,824,683
2008-02-25 2008-02-21 58.846 63,556 -9,245 0.01% 3,739,990
2008-02-22 2008-02-20 59.538 72,801 +11,556 0.01% 4,334,418
2008-02-18 2008-02-14 62.307 61,245 -2,311 0.01% 3,815,998
2008-02-15 2008-02-13 60.230 63,556 -26,578 0.01% 3,827,990
2008-02-14 2008-02-12 59.019 90,134 -5,778 0.01% 5,319,588
2008-02-11 2008-02-04 61.442 95,912 -1,156 0.01% 5,892,998
2008-01-31 2008-01-29 56.855 97,068 -3,466 0.01% 5,518,823
2008-01-30 2008-01-28 55.903 100,534 +3,466 0.02% 5,620,183
2008-01-29 2008-01-25 60.403 97,068 -5,777 0.01% 5,863,224
2008-01-25 2008-01-23 57.028 102,845 -3,467 0.02% 5,865,075
2008-01-22 2008-01-18 61.615 106,312 +5,778 0.02% 6,550,392
2008-01-18 2008-01-16 60.663 100,534 -1,156 0.02% 6,098,682
2008-01-17 2008-01-15 62.307 101,690 +3,467 0.02% 6,336,008
2008-01-15 2008-01-11 66.721 98,223 -2,311 0.01% 6,553,489
2008-01-11 2008-01-09 67.240 100,534 +2,311 0.02% 6,759,880
2008-01-10 2008-01-08 68.019 98,223 -8,089 0.01% 6,680,989
2008-01-09 2008-01-07 67.846 106,312 -11,556 0.02% 7,212,791
2008-01-08 2008-01-04 66.547 117,868 +18,489 0.02% 7,843,813
2008-01-07 2008-01-03 63.519 99,379 -16,178 0.02% 6,312,417
2007-12-28 2007-12-24 63.346 115,557 -4,622 0.02% 7,320,021
2007-12-27 2007-12-20 61.961 120,179 +12,711 0.02% 7,446,404
2007-12-19 2007-12-17 60.576 107,468 +11,556 0.02% 6,510,018
2007-12-13 2007-12-11 69.144 95,912 -5,778 0.01% 6,631,698
2007-12-12 2007-12-10 67.499 101,690 +5,778 0.02% 6,864,009
2007-12-05 2007-12-03 69.317 95,912 +1,156 0.01% 6,648,298
2007-12-04 2007-11-30 67.586 94,756 +2,311 0.01% 6,404,168
2007-11-30 2007-11-28 65.769 92,445 -2,311 0.01% 6,079,978
2007-11-29 2007-11-27 61.615 94,756 -2,312 0.01% 5,838,371
2007-11-28 2007-11-26 59.884 97,068 +2,312 0.01% 5,812,824
2007-11-27 2007-11-23 59.365 94,756 -64,712 0.01% 5,625,172
2007-11-22 2007-11-20 68.019 159,468 +64,712 0.02% 10,846,786
2007-11-14 2007-11-12 63.432 94,756 -9,245 0.01% 6,010,570
2007-11-13 2007-11-09 67.846 104,001 +2,311 0.02% 7,056,000
2007-11-12 2007-11-08 70.355 101,690 -2,311 0.02% 7,154,409
2007-11-09 2007-11-07 73.211 104,001 +5,778 0.02% 7,614,000
2007-11-08 2007-11-06 74.422 98,223 +1,155 0.01% 7,309,988
2007-10-31 2007-10-29 82.817 97,068 +1,156 0.01% 8,038,833
2007-10-30 2007-10-26 81.951 95,912 -1,156 0.02% 7,860,097
2007-10-26 2007-10-24 78.057 97,068 +1,156 0.02% 7,576,831
2007-10-22 2007-10-17 76.499 95,912 +1,156 0.02% 7,337,197
2007-10-18 2007-10-16 76.326 94,756 -1,156 0.02% 7,232,364
2007-10-17 2007-10-15 72.345 95,912 -1,156 0.02% 6,938,798
2007-10-15 2007-10-11 77.105 97,068 -1,155 0.02% 7,484,431
2007-10-12 2007-10-10 72.259 98,223 -1,156 0.02% 7,097,488
2007-10-11 2007-10-09 69.576 99,379 +1,156 0.02% 6,914,419
2007-10-10 2007-10-08 70.788 98,223 -12,711 0.02% 6,952,988
2007-10-09 2007-10-05 67.846 110,934 +10,400 0.02% 7,526,373
2007-10-08 2007-10-04 66.980 100,534 -2,311 0.02% 6,733,780
2007-10-05 2007-10-03 65.249 102,845 -4,623 0.02% 6,710,572
2007-10-03 2007-09-28 68.714 107,468 +3,995 0.02% 7,384,505
2007-10-02 2007-09-27 69.061 103,473 +1,150 0.02% 7,145,995
2007-09-27 2007-09-24 65.582 102,323 -5,749 0.02% 6,710,575
2007-09-25 2007-09-21 65.669 108,072 +8,048 0.02% 7,097,008
2007-09-21 2007-09-19 68.366 100,024 -2,299 0.02% 6,838,202
2007-09-19 2007-09-17 59.146 102,323 +1,149 0.02% 6,051,978
2007-08-27 2007-08-23 59.320 101,174 -2,299 0.02% 6,001,619
2007-08-17 2007-08-15 51.231 103,473 -5,749 0.02% 5,300,996
2007-08-16 2007-08-14 52.361 109,222 +6,899 0.02% 5,719,022
2007-08-15 2007-08-13 52.796 102,323 -1,150 0.02% 5,402,280
2007-08-14 2007-08-10 52.622 103,473 +1,150 0.02% 5,444,996
2007-08-10 2007-08-08 53.492 102,323 -4,599 0.02% 5,473,480
2007-08-09 2007-08-07 52.187 106,922 +3,449 0.02% 5,579,991
2007-08-08 2007-08-06 52.970 103,473 -2,299 0.02% 5,480,996
2007-08-07 2007-08-03 54.710 105,772 -1,150 0.02% 5,786,774
2007-08-06 2007-08-02 55.493 106,922 -1,150 0.02% 5,933,390
2007-08-03 2007-08-01 55.406 108,072 +2,300 0.02% 5,987,807
2007-08-02 2007-07-31 59.233 105,772 -2,300 0.02% 6,265,172
2007-08-01 2007-07-30 56.449 108,072 +2,300 0.02% 6,100,607
2007-07-31 2007-07-27 57.145 105,772 +1,149 0.02% 6,044,373
2007-07-27 2007-07-25 59.494 104,623 -3,449 0.02% 6,224,413
2007-07-26 2007-07-24 59.842 108,072 -12,647 0.02% 6,467,207
2007-07-25 2007-07-23 59.233 120,719 +14,947 0.02% 7,150,524
2007-07-24 2007-07-20 60.711 105,772 -9,198 0.02% 6,421,571
2007-07-23 2007-07-19 59.842 114,970 -5,749 0.02% 6,879,995
2007-07-20 2007-07-18 57.754 120,719 +6,899 0.02% 6,972,024
2007-07-18 2007-07-16 56.971 113,820 +1,149 0.02% 6,484,478
2007-07-17 2007-07-13 57.667 112,671 +10,348 0.02% 6,497,418
2007-07-12 2007-07-10 53.927 102,323 +9,197 0.02% 5,517,980
2007-07-11 2007-07-09 54.710 93,126 +2,300 0.02% 5,094,913
2007-07-09 2007-07-05 50.970 90,826 +1,149 0.02% 4,629,381
2007-07-04 2007-06-29 51.666 89,677 +1,150 0.02% 4,633,217
2007-06-26 2007-06-22 50.013 88,527 0.02% 4,427,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top