History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 -8,643
2019-06-25 2019-06-21 56.067 8,643 +157 0.00% 484,584
2019-06-17 2019-06-13 54.370 8,486 +1,414 0.00% 461,382
2019-06-13 2019-06-11 56.703 7,072 +707 0.00% 401,003
2019-05-22 2019-05-20 55.289 6,365 -1,414 0.00% 351,914
2019-05-21 2019-05-17 54.865 7,779 -707 0.00% 426,793
2019-05-17 2019-05-15 55.713 8,486 +707 0.00% 472,782
2019-05-15 2019-05-10 56.562 7,779 -707 0.00% 439,992
2019-04-29 2019-04-25 59.460 8,486 +1,414 0.00% 504,580
2019-04-15 2019-04-11 59.955 7,072 +707 0.00% 424,003
2019-04-10 2019-04-08 61.652 6,365 +1,415 0.00% 392,416
2019-04-09 2019-04-04 63.208 4,950 -3,536 0.00% 312,877
2019-04-08 2019-04-03 65.187 8,486 -1,415 0.00% 553,178
2019-04-02 2019-03-29 62.925 9,901 -707 0.00% 623,018
2019-03-29 2019-03-27 62.218 10,608 -707 0.00% 660,005
2019-03-26 2019-03-22 63.066 11,315 +707 0.00% 713,593
2019-03-22 2019-03-20 63.420 10,608 +707 0.00% 672,756
2019-03-14 2019-03-12 65.258 9,901 +707 0.00% 646,118
2019-03-13 2019-03-11 65.682 9,194 +1,415 0.00% 603,881
2019-03-12 2019-03-08 65.046 7,779 -2,829 0.00% 505,991
2019-03-08 2019-03-06 66.884 10,608 +707 0.00% 709,506
2019-03-01 2019-02-27 67.167 9,901 -1,061 0.00% 665,019
2019-02-28 2019-02-26 66.955 10,962 +3,536 0.00% 733,958
2019-02-27 2019-02-25 67.591 7,426 +1,061 0.00% 501,931
2019-01-31 2019-01-29 62.218 6,365 +707 0.00% 396,016
2019-01-22 2019-01-18 62.783 5,658 -707 0.00% 355,228
2019-01-07 2019-01-03 55.430 6,365 +707 0.00% 352,814
2019-01-03 2018-12-31 58.683 5,658 +708 0.00% 332,026
2019-01-02 2018-12-27 58.683 4,950 -708 0.00% 290,479
2018-12-28 2018-12-24 58.117 5,658 +2,122 0.00% 328,826
2018-11-19 2018-11-15 61.864 3,536 -707 0.00% 218,752
2018-11-12 2018-11-08 63.985 4,243 -354 0.00% 271,489
2018-10-31 2018-10-29 58.683 4,597 -2,829 0.00% 269,764
2018-10-30 2018-10-26 56.986 7,426 -707 0.00% 423,176
2018-10-29 2018-10-25 57.339 8,133 +1,415 0.00% 466,340
2018-10-24 2018-10-22 60.521 6,718 +1,414 0.00% 406,579
2018-10-22 2018-10-18 60.733 5,304 -1,414 0.00% 322,128
2018-10-15 2018-10-11 59.036 6,718 -1,415 0.00% 396,605
2018-10-12 2018-10-10 59.885 8,133 -353 0.00% 487,041
2018-10-11 2018-10-09 60.238 8,486 +353 0.00% 511,180
2018-10-10 2018-10-08 59.319 8,133 -1,061 0.00% 482,441
2018-10-08 2018-10-04 60.097 9,194 -353 0.00% 552,529
2018-10-03 2018-09-28 62.076 9,547 -707 0.00% 592,642
2018-09-21 2018-09-19 58.188 10,254 -3,536 0.00% 596,657
2018-09-20 2018-09-18 57.693 13,790 -707 0.00% 795,583
2018-09-18 2018-09-14 55.816 14,497 -3,536 0.00% 809,162
2018-09-17 2018-09-13 55.388 18,033 +147 0.00% 998,814
2018-09-10 2018-09-06 54.533 17,886 -4,559 0.00% 975,372
2018-09-07 2018-09-05 53.392 22,445 +3,858 0.00% 1,198,387
2018-09-04 2018-08-31 53.677 18,587 -1,403 0.00% 997,700
2018-08-31 2018-08-29 52.608 19,990 -702 0.00% 1,051,635
2018-08-28 2018-08-24 50.541 20,692 +702 0.00% 1,045,790
2018-08-17 2018-08-15 50.184 19,990 +701 0.00% 1,003,185
2018-08-08 2018-08-06 52.537 19,289 -10,872 0.00% 1,013,381
2018-08-03 2018-08-01 53.962 30,161 +1,403 0.00% 1,627,561
2018-07-31 2018-07-27 55.032 28,758 +1,403 0.00% 1,582,602
2018-07-27 2018-07-25 55.745 27,355 +1,403 0.00% 1,524,892
2018-07-24 2018-07-20 55.103 25,952 +6,312 0.00% 1,430,033
2018-07-23 2018-07-19 53.820 19,640 +1,403 0.00% 1,057,022
2018-07-16 2018-07-12 54.960 18,237 +1,403 0.00% 1,002,313
2018-07-10 2018-07-06 54.319 16,834 -1,403 0.00% 914,404
2018-07-09 2018-07-05 53.321 18,237 +1,403 0.00% 972,413
2018-07-03 2018-06-28 54.248 16,834 -5,261 0.00% 913,204
2018-06-29 2018-06-27 53.606 22,095 -3,507 0.00% 1,184,425
2018-06-25 2018-06-21 57.927 25,602 -2,329 0.00% 1,483,037
2018-05-10 2018-05-08 56.767 27,931 -690 0.00% 1,585,548
2018-05-09 2018-05-07 56.259 28,621 -5,173 0.00% 1,610,192
2018-05-02 2018-04-27 56.912 33,794 +3,449 0.00% 1,923,271
2018-04-27 2018-04-25 56.477 30,345 +689 0.00% 1,713,783
2018-04-26 2018-04-24 56.622 29,656 +2,069 0.00% 1,679,171
2018-04-25 2018-04-23 56.477 27,587 +690 0.00% 1,558,020
2018-04-04 2018-03-29 59.449 26,897 +690 0.00% 1,599,002
2018-03-22 2018-03-20 64.089 26,207 -1,035 0.00% 1,679,580
2018-03-21 2018-03-19 63.147 27,242 +2,069 0.00% 1,720,237
2018-03-15 2018-03-13 62.712 25,173 +1,035 0.00% 1,578,637
2018-03-07 2018-03-05 60.392 24,138 +2,414 0.00% 1,457,731
2018-03-06 2018-03-02 61.697 21,724 +689 0.00% 1,340,296
2018-02-13 2018-02-09 60.682 21,035 -345 0.00% 1,276,436
2018-02-07 2018-02-05 67.714 21,380 -1,034 0.00% 1,447,724
2018-01-25 2018-01-23 69.526 22,414 +3,793 0.00% 1,558,365
2018-01-19 2018-01-17 69.599 18,621 -3,448 0.00% 1,296,001
2018-01-18 2018-01-16 67.424 22,069 +3,103 0.00% 1,487,979
2018-01-05 2018-01-03 68.366 18,966 -689 0.00% 1,296,638
2018-01-04 2018-01-02 67.931 19,655 +689 0.00% 1,335,192
2017-12-08 2017-12-06 62.784 18,966 -6,896 0.00% 1,190,762
2017-11-27 2017-11-23 64.596 25,862 -1,380 0.00% 1,670,594
2017-11-23 2017-11-21 64.016 27,242 +1,380 0.00% 1,743,937
2017-11-14 2017-11-10 66.554 25,862 +689 0.00% 1,721,218
2017-11-13 2017-11-09 67.424 25,173 +2,759 0.00% 1,697,263
2017-11-10 2017-11-08 65.974 22,414 +345 0.00% 1,478,741
2017-11-09 2017-11-07 66.626 22,069 +2,758 0.00% 1,470,379
2017-11-01 2017-10-30 66.989 19,311 -1,724 0.00% 1,293,624
2017-10-24 2017-10-20 69.599 21,035 +690 0.00% 1,464,013
2017-10-23 2017-10-19 67.569 20,345 +1,379 0.00% 1,374,690
2017-10-13 2017-10-11 66.119 18,966 +345 0.00% 1,254,012
2017-09-27 2017-09-25 59.014 18,621 -345 0.00% 1,098,901
2017-09-22 2017-09-20 62.712 18,966 +345 0.00% 1,189,387
2017-09-19 2017-09-15 62.419 18,621 +472 0.00% 1,162,313
2017-09-11 2017-09-07 60.886 18,149 -343 0.00% 1,105,027
2017-09-04 2017-08-31 63.807 18,492 +343 0.00% 1,179,912
2017-08-11 2017-08-09 59.499 18,149 -343 0.00% 1,079,853
2017-08-10 2017-08-08 59.791 18,492 -685 0.00% 1,105,661
2017-07-21 2017-07-19 61.032 19,177 -1,712 0.00% 1,170,418
2017-07-20 2017-07-18 59.572 20,889 +1,712 0.00% 1,244,406
2017-07-19 2017-07-17 60.667 19,177 -342 0.00% 1,163,418
2017-07-10 2017-07-06 55.484 19,519 -343 0.00% 1,082,992
2017-07-04 2017-06-30 54.973 19,862 -1,369 0.00% 1,091,873
2017-06-27 2017-06-23 57.179 21,231 -2,055 0.00% 1,213,976
2017-06-26 2017-06-22 56.511 23,286 +3,086 0.00% 1,315,917
2017-06-19 2017-06-15 55.249 20,200 -336 0.00% 1,116,023
2017-06-16 2017-06-14 55.991 20,536 +336 0.00% 1,149,837
2017-06-15 2017-06-13 55.843 20,200 +1,347 0.00% 1,128,024
2017-06-14 2017-06-12 55.917 18,853 +337 0.00% 1,054,203
2017-06-13 2017-06-09 56.066 18,516 -1,347 0.00% 1,038,109
2017-06-09 2017-06-07 57.625 19,863 +1,010 0.00% 1,144,605
2017-06-07 2017-06-05 56.660 18,853 +11,446 0.00% 1,068,204
2017-06-06 2017-06-02 55.471 7,407 -3,366 0.00% 410,877
2017-06-02 2017-05-31 54.877 10,773 +3,703 0.00% 591,194
2017-05-31 2017-05-26 53.986 7,070 -1,683 0.00% 381,683
2017-05-26 2017-05-24 54.729 8,753 +1,683 0.00% 479,042
2017-05-24 2017-05-22 54.877 7,070 +337 0.00% 387,983
2017-05-23 2017-05-19 53.986 6,733 -337 0.00% 363,490
2017-05-19 2017-05-17 54.655 7,070 -1,683 0.00% 386,408
2017-05-18 2017-05-16 55.026 8,753 +337 0.00% 481,642
2017-05-17 2017-05-15 53.986 8,416 +336 0.00% 454,349
2017-05-12 2017-05-10 55.174 8,080 +337 0.00% 445,809
2017-05-11 2017-05-09 54.803 7,743 +1,010 0.00% 424,341
2017-05-08 2017-05-04 55.694 6,733 +336 0.00% 374,989
2017-05-04 2017-04-28 56.437 6,397 +674 0.00% 361,026
2017-04-28 2017-04-26 57.254 5,723 -337 0.00% 327,663
2017-04-24 2017-04-20 58.813 6,060 +673 0.00% 356,407
2017-04-11 2017-04-07 60.447 5,387 -13,466 0.00% 325,627
2017-04-10 2017-04-06 60.670 18,853 -2,020 0.00% 1,143,804
2017-04-07 2017-04-05 61.264 20,873 +15,486 0.00% 1,278,756
2017-04-03 2017-03-30 60.150 5,387 -3,366 0.00% 324,027
2017-03-29 2017-03-27 61.338 8,753 -3,367 0.00% 536,891
2017-03-14 2017-03-10 60.670 12,120 -336 0.00% 735,315
2017-03-13 2017-03-09 61.189 12,456 -3,367 0.00% 762,175
2017-03-10 2017-03-08 62.897 15,823 -337 0.00% 995,225
2017-03-09 2017-03-07 63.491 16,160 -673 0.00% 1,026,022
2017-02-28 2017-02-24 60.818 16,833 -1,347 0.00% 1,023,751
2017-02-24 2017-02-22 60.521 18,180 -2,693 0.00% 1,100,273
2017-02-23 2017-02-21 60.150 20,873 -6,060 0.00% 1,255,506
2017-02-21 2017-02-17 59.853 26,933 -3,366 0.00% 1,612,014
2017-02-20 2017-02-16 61.041 30,299 -3,367 0.00% 1,849,478
2017-02-16 2017-02-14 61.932 33,666 +2,020 0.00% 2,085,002
2017-02-09 2017-02-07 57.996 31,646 -4,040 0.00% 1,835,350
2017-02-06 2017-02-02 56.066 35,686 +2,020 0.00% 2,000,755
2017-02-02 2017-01-27 57.625 33,666 +3,367 0.00% 1,940,002
2017-01-25 2017-01-23 57.179 30,299 +3,366 0.00% 1,732,479
2017-01-20 2017-01-18 58.071 26,933 +4,377 0.00% 1,564,013
2017-01-16 2017-01-12 56.214 22,556 -1,347 0.00% 1,267,964
2017-01-04 2016-12-30 54.432 23,903 -1,346 0.00% 1,301,084
2016-12-22 2016-12-20 51.313 25,249 -3,367 0.00% 1,295,601
2016-12-20 2016-12-16 52.724 28,616 -673 0.00% 1,508,746
2016-12-19 2016-12-15 52.056 29,289 +4,713 0.00% 1,524,655
2016-12-15 2016-12-13 52.650 24,576 -4,713 0.00% 1,293,917
2016-12-12 2016-12-08 52.798 29,289 -4,377 0.00% 1,546,405
2016-11-29 2016-11-25 53.318 33,666 -4,040 0.00% 1,795,002
2016-11-24 2016-11-22 53.244 37,706 -2,693 0.00% 2,007,607
2016-11-23 2016-11-21 51.907 40,399 +2,020 0.00% 2,096,992
2016-11-21 2016-11-17 50.199 38,379 +4,040 0.00% 1,926,590
2016-11-18 2016-11-16 50.867 34,339 +10,100 0.00% 1,746,736
2016-11-16 2016-11-14 50.496 24,239 +2,693 0.00% 1,223,975
2016-11-14 2016-11-10 53.095 21,546 +1,346 0.00% 1,143,989
2016-11-10 2016-11-08 56.214 20,200 +674 0.00% 1,135,524
2016-11-09 2016-11-07 56.066 19,526 +2,693 0.00% 1,094,736
2016-10-28 2016-10-26 58.739 16,833 -1,347 0.00% 988,751
2016-10-27 2016-10-25 60.818 18,180 -2,020 0.00% 1,105,673
2016-10-24 2016-10-19 56.288 20,200 +2,020 0.00% 1,137,024
2016-10-20 2016-10-18 56.437 18,180 +1,347 0.00% 1,026,022
2016-10-17 2016-10-13 57.328 16,833 +6,060 0.00% 965,001
2016-10-13 2016-10-11 56.511 10,773 +673 0.00% 608,794
2016-10-11 2016-10-06 59.407 10,100 +1,347 0.00% 600,013
2016-10-03 2016-09-29 60.153 8,753 +673 0.00% 526,520
2016-09-30 2016-09-28 59.779 8,080 +60 0.00% 483,015
2016-09-26 2016-09-22 61.575 8,020 -1,336 0.00% 493,829
2016-09-23 2016-09-21 60.976 9,356 +668 0.00% 570,493
2016-09-19 2016-09-14 60.303 8,688 +1,337 0.00% 523,910
2016-09-15 2016-09-13 59.929 7,351 +3,341 0.00% 440,536
2016-09-14 2016-09-12 60.153 4,010 +669 0.00% 241,214
2016-09-08 2016-09-06 61.649 3,341 -335 0.00% 205,971
2016-09-06 2016-09-02 62.398 3,676 -668 0.00% 229,374
2016-09-05 2016-09-01 61.350 4,344 +668 0.00% 266,505
2016-09-02 2016-08-31 66.587 3,676 +335 0.00% 244,775
2016-08-30 2016-08-26 68.009 3,341 +334 0.00% 227,218
2016-08-29 2016-08-25 66.737 3,007 -334 0.00% 200,678
2016-08-24 2016-08-22 68.757 3,341 -335 0.00% 229,718
2016-08-23 2016-08-19 68.832 3,676 +335 0.00% 253,026
2016-08-19 2016-08-17 67.336 3,341 -335 0.00% 224,968
2016-08-10 2016-08-08 68.159 3,676 +335 0.00% 250,551
2016-08-08 2016-08-04 67.560 3,341 +668 0.00% 225,718
2016-08-03 2016-07-29 65.390 2,673 -668 0.00% 174,788
2016-08-01 2016-07-28 68.308 3,341 -335 0.00% 228,218
2016-07-27 2016-07-25 68.832 3,676 -1,336 0.00% 253,026
2016-07-26 2016-07-22 68.233 5,012 +334 0.00% 341,986
2016-07-21 2016-07-19 68.159 4,678 -334 0.00% 318,846
2016-07-12 2016-07-08 66.438 5,012 +1,002 0.00% 332,986
2016-06-20 2016-06-16 62.543 4,010 -596 0.00% 250,796
2016-04-26 2016-04-22 62.847 4,606 +1,645 0.00% 289,471
2016-04-14 2016-04-12 60.947 2,961 -1,974 0.00% 180,463
2016-04-06 2016-04-01 59.731 4,935 -94,416 0.00% 294,772
2016-04-05 2016-03-31 64.518 99,351 -329 0.01% 6,409,968
2016-03-29 2016-03-23 62.011 99,680 +329 0.01% 6,181,219
2016-03-22 2016-03-18 62.923 99,351 -658 0.01% 6,251,418
2016-03-18 2016-03-16 61.023 100,009 +13,488 0.01% 6,102,820
2016-03-17 2016-03-15 62.695 86,521 +19,739 0.01% 5,424,396
2016-03-16 2016-03-14 61.859 66,782 +16,120 0.01% 4,131,043
2016-03-15 2016-03-11 61.859 50,662 +45,069 0.01% 3,133,882
2016-03-08 2016-03-04 59.579 5,593 +329 0.00% 333,224
2016-03-07 2016-03-03 58.591 5,264 +2,303 0.00% 308,423
2016-02-26 2016-02-24 53.879 2,961 -13,159 0.00% 159,537
2016-01-25 2016-01-21 58.363 16,120 -15,133 0.00% 940,811
2016-01-14 2016-01-12 62.315 31,253 -1,316 0.00% 1,947,518
2016-01-07 2016-01-05 68.926 32,569 -6,579 0.00% 2,244,852
2015-12-11 2015-12-09 70.522 39,148 -27,634 0.00% 2,760,791
2015-12-08 2015-12-04 71.434 66,782 +658 0.01% 4,770,492
2015-12-04 2015-12-02 71.662 66,124 -329 0.01% 4,738,564
2015-11-27 2015-11-25 75.537 66,453 -329 0.01% 5,019,690
2015-11-23 2015-11-19 76.601 66,782 -1,974 0.01% 5,115,592
2015-11-20 2015-11-18 73.030 68,756 +1,316 0.01% 5,021,228
2015-11-19 2015-11-17 72.118 67,440 +658 0.01% 4,863,621
2015-11-17 2015-11-13 72.270 66,782 +2,632 0.01% 4,826,317
2015-11-13 2015-11-11 71.206 64,150 +55,926 0.01% 4,567,854
2015-11-02 2015-10-29 74.702 8,224 -329 0.00% 614,345
2015-10-26 2015-10-22 77.285 8,553 +2,631 0.00% 661,021
2015-10-20 2015-10-16 77.209 5,922 +329 0.00% 457,234
2015-10-14 2015-10-12 75.917 5,593 +3,948 0.00% 424,606
2015-10-05 2015-09-30 71.057 1,645 -329 0.00% 116,888
2015-10-02 2015-09-29 67.997 1,974 +13 0.00% 134,227
2015-09-21 2015-09-17 73.734 1,961 +327 0.00% 144,592
2015-09-10 2015-09-08 67.003 1,634 -327 0.00% 109,483
2015-09-08 2015-09-04 67.538 1,961 +327 0.00% 132,443
2015-07-29 2015-07-27 80.541 1,634 -654 0.00% 131,604
2015-07-15 2015-07-13 84.595 2,288 +654 0.00% 193,554
2015-07-10 2015-07-08 79.700 1,634 -654 0.00% 130,230
2015-07-08 2015-07-06 85.742 2,288 -2,615 0.00% 196,179
2015-07-06 2015-07-02 90.026 4,903 +327 0.00% 441,396
2015-07-03 2015-06-30 89.261 4,576 +327 0.00% 408,457
2015-06-15 2015-06-11 95.639 4,249 +42 0.00% 406,372
2015-06-03 2015-06-01 103.751 4,207 -3,883 0.00% 436,480
2015-05-18 2015-05-14 110.008 8,090 -6,473 0.00% 889,969
2015-05-12 2015-05-08 111.245 14,563 -1,941 0.00% 1,620,054
2015-04-29 2015-04-27 110.704 16,504 -2,589 0.00% 1,827,055
2015-04-27 2015-04-23 111.167 19,093 -1,295 0.00% 2,122,517
2015-04-24 2015-04-22 107.923 20,388 -323 0.00% 2,200,327
2015-04-23 2015-04-21 103.674 20,711 +647 0.00% 2,147,186
2015-04-17 2015-04-15 100.970 20,064 +14,239 0.00% 2,025,859
2015-02-17 2015-02-13 89.768 5,825 +3,883 0.00% 522,900
2015-01-07 2015-01-05 94.094 1,942 +324 0.00% 182,731
2014-12-17 2014-12-15 93.631 1,618 -1,618 0.00% 151,495
2014-12-11 2014-12-09 90.000 3,236 +647 0.00% 291,240
2014-12-10 2014-12-08 91.545 2,589 +971 0.00% 237,010
2014-10-03 2014-09-29 100.776 1,618 +7 0.00% 163,055
2014-09-16 2014-09-12 108.534 1,611 -6,445 0.00% 174,848
2014-09-10 2014-09-05 109.542 8,056 -2,578 0.00% 882,473
2014-09-05 2014-09-03 107.525 10,634 -1,934 0.00% 1,143,424
2014-09-02 2014-08-29 103.646 12,568 +3,223 0.00% 1,302,626
2014-08-27 2014-08-25 116.137 9,345 -645 0.00% 1,085,296
2014-08-21 2014-08-19 115.671 9,990 -322 0.00% 1,155,554
2014-08-19 2014-08-15 116.835 10,312 -1,933 0.00% 1,204,801
2014-08-15 2014-08-13 111.792 12,245 +1,289 0.00% 1,368,895
2014-08-12 2014-08-08 111.327 10,956 +644 0.00% 1,219,695
2014-08-08 2014-08-06 110.784 10,312 -644 0.00% 1,142,400
2014-08-05 2014-08-01 106.206 10,956 +322 0.00% 1,163,597
2014-08-01 2014-07-30 103.569 10,634 +2,578 0.00% 1,101,350
2014-07-16 2014-07-14 106.594 8,056 +6,445 0.00% 858,724
2014-06-27 2014-06-25 111.404 1,611 +1,611 0.00% 179,472
2014-04-29 2014-04-25 109.533 0 -2,876
2014-04-14 2014-04-10 109.064 2,876 +2,876 0.00% 313,667
2014-01-07 2014-01-03 116.575 0 -4,474
2013-12-10 2013-12-06 111.020 4,474 -319 0.00% 496,702
2013-11-28 2013-11-26 108.751 4,793 +4,473 0.00% 521,242
2013-11-20 2013-11-18 102.570 320 -6,390 0.00% 32,822
2013-11-07 2013-11-05 99.832 6,710 -3,835 0.00% 669,870
2013-11-06 2013-11-04 95.920 10,545 +3,835 0.00% 1,011,473
2013-10-02 2013-09-27 87.862 6,710 +30 0.00% 589,556
2013-09-19 2013-09-17 86.369 6,680 -637 0.00% 576,945
2013-09-06 2013-09-04 81.497 7,317 +637 0.00% 596,310
2013-08-28 2013-08-26 82.204 6,680 +318 0.00% 549,122
2013-08-13 2013-08-09 82.440 6,362 -1 0.00% 524,481
2013-08-05 2013-08-01 84.090 6,363 +1 0.00% 535,065
2013-06-25 2013-06-21 90.936 6,362 +55 0.00% 578,536
2013-06-24 2013-06-20 93.870 6,307 -5,676 0.00% 592,036
2013-06-19 2013-06-17 98.072 11,983 +5,676 0.00% 1,175,192
2013-05-24 2013-05-22 99.657 6,307 -630 0.00% 628,538
2013-05-16 2013-05-14 94.425 6,937 +630 0.00% 655,024
2013-05-10 2013-05-08 98.389 6,307 -630 0.00% 620,538
2013-05-07 2013-05-03 92.205 6,937 +630 0.00% 639,624
2013-04-22 2013-04-18 93.870 6,307 -5,676 0.00% 592,036
2013-03-26 2013-03-22 98.864 11,983 +5,676 0.00% 1,184,692
2013-03-11 2013-03-07 93.553 6,307 -315 0.00% 590,036
2013-03-07 2013-03-05 95.931 6,622 -13,559 0.00% 635,255
2013-03-06 2013-03-04 95.931 20,181 +13,874 0.00% 1,935,983
2012-12-07 2012-12-05 80.867 6,307 -6,306 0.00% 510,031
2012-12-06 2012-12-04 79.916 12,613 +6,306 0.00% 1,007,981
2012-11-02 2012-10-31 79.361 6,307 -1,261 0.00% 500,530
2012-10-16 2012-10-12 77.855 7,568 +631 0.00% 589,205
2012-10-15 2012-10-11 79.044 6,937 +630 0.00% 548,328
2012-10-12 2012-10-10 80.867 6,307 -1,261 0.00% 510,031
2012-10-09 2012-10-05 79.044 7,568 -631 0.00% 598,205
2012-10-05 2012-10-03 78.727 8,199 +1,892 0.00% 645,481
2012-10-04 2012-09-28 82.376 6,307 -1,892 0.00% 519,544
2012-10-03 2012-09-27 79.747 8,199 +1,923 0.00% 653,843
2012-06-15 2012-06-13 69.635 6,276 +65 0.00% 437,028
2012-04-12 2012-04-10 77.202 6,211 -311 0.00% 479,502
2012-02-02 2012-01-31 72.452 6,522 -1,242 0.00% 472,535
2012-02-01 2012-01-30 69.957 7,764 +621 0.00% 543,145
2012-01-20 2012-01-18 70.198 7,143 +621 0.00% 501,427
2012-01-11 2012-01-09 71.325 6,522 -621 0.00% 465,184
2012-01-10 2012-01-06 70.520 7,143 +621 0.00% 503,727
2011-12-23 2011-12-21 73.418 6,522 -931 0.00% 478,835
2011-12-14 2011-12-12 69.635 7,453 -311 0.00% 518,988
2011-12-12 2011-12-08 69.393 7,764 -621 0.00% 538,770
2011-12-05 2011-12-01 67.139 8,385 +932 0.00% 562,963
2011-11-11 2011-11-09 68.991 7,453 -49,688 0.00% 514,189
2011-09-30 2011-09-27 64.648 57,141 +360 0.01% 3,694,067
2011-09-28 2011-09-26 64.648 56,781 -4,012 0.01% 3,670,793
2011-09-21 2011-09-19 70.157 60,793 -617 0.01% 4,265,063
2011-09-12 2011-09-08 67.241 61,410 -617 0.01% 4,129,250
2011-08-30 2011-08-26 59.950 62,027 -1,235 0.01% 3,718,489
2011-08-26 2011-08-24 57.519 63,262 +1,235 0.01% 3,638,775
2011-06-21 2011-06-17 62.894 62,027 +746 0.01% 3,901,102
2011-06-02 2011-05-31 64.944 61,281 -305 0.01% 3,979,808
2011-05-23 2011-05-19 68.716 61,586 -610 0.01% 4,231,917
2011-05-11 2011-05-06 69.208 62,196 -609 0.01% 4,304,434
2011-05-06 2011-05-04 68.388 62,805 -610 0.01% 4,295,082
2011-04-21 2011-04-19 68.634 63,415 -2,439 0.01% 4,352,398
2011-04-13 2011-04-11 69.208 65,854 -610 0.01% 4,557,595
2011-04-12 2011-04-08 68.880 66,464 +2,439 0.01% 4,578,012
2011-04-11 2011-04-07 66.666 64,025 +610 0.01% 4,268,264
2011-04-08 2011-04-06 67.814 63,415 +610 0.01% 4,300,398
2011-04-06 2011-04-01 69.372 62,805 +609 0.01% 4,356,881
2011-04-04 2011-03-31 72.816 62,196 -3,048 0.01% 4,528,836
2011-04-01 2011-03-30 72.160 65,244 +609 0.01% 4,707,978
2011-03-31 2011-03-29 72.734 64,635 -609 0.01% 4,701,133
2011-03-30 2011-03-28 72.324 65,244 +609 0.01% 4,718,678
2011-03-24 2011-03-22 72.980 64,635 -609 0.01% 4,717,033
2011-03-23 2011-03-21 70.192 65,244 +609 0.01% 4,579,578
2011-03-21 2011-03-17 69.946 64,635 -304 0.01% 4,520,932
2011-03-18 2011-03-16 70.848 64,939 -610 0.01% 4,600,770
2011-03-17 2011-03-15 69.208 65,549 -915 0.01% 4,536,487
2011-03-11 2011-03-09 70.356 66,464 +610 0.01% 4,676,112
2011-03-10 2011-03-08 70.766 65,854 +6,707 0.01% 4,660,195
2011-03-03 2011-03-01 73.554 59,147 -609 0.01% 4,350,471
2011-02-28 2011-02-24 68.880 59,756 +304 0.01% 4,115,968
2011-02-18 2011-02-16 74.456 59,452 +610 0.01% 4,426,530
2011-02-17 2011-02-15 75.112 58,842 -1,219 0.01% 4,419,713
2011-02-15 2011-02-11 70.930 60,061 -610 0.01% 4,260,100
2011-02-14 2011-02-10 66.994 60,671 +305 0.01% 4,064,568
2011-02-09 2011-02-07 70.438 60,366 +610 0.01% 4,252,034
2011-02-08 2011-02-02 74.046 59,756 +304 0.01% 4,424,665
2011-02-07 2011-01-31 74.948 59,452 +305 0.01% 4,455,781
2011-02-01 2011-01-28 76.014 59,147 -305 0.01% 4,495,972
2011-01-28 2011-01-26 74.620 59,452 +305 0.01% 4,436,281
2011-01-26 2011-01-24 75.604 59,147 +1,220 0.01% 4,471,722
2011-01-24 2011-01-20 76.424 57,927 -610 0.01% 4,426,985
2011-01-17 2011-01-13 77.490 58,537 -915 0.01% 4,536,004
2011-01-14 2011-01-12 77.408 59,452 +610 0.01% 4,602,032
2011-01-13 2011-01-11 78.392 58,842 +1,525 0.01% 4,612,713
2011-01-11 2011-01-07 80.441 57,317 -610 0.01% 4,610,665
2011-01-10 2011-01-06 80.687 57,927 -610 0.01% 4,673,985
2011-01-07 2011-01-05 80.523 58,537 -610 0.01% 4,713,604
2011-01-06 2011-01-04 81.425 59,147 -305 0.01% 4,816,074
2011-01-04 2010-12-31 79.048 59,452 +305 0.01% 4,699,532
2011-01-03 2010-12-29 78.556 59,147 +1,220 0.01% 4,646,323
2010-12-21 2010-12-17 76.342 57,927 +610 0.01% 4,422,235
2010-12-15 2010-12-13 78.556 57,317 -1,220 0.01% 4,502,566
2010-12-14 2010-12-10 77.080 58,537 +2,134 0.01% 4,512,004
2010-12-10 2010-12-08 78.884 56,403 +610 0.01% 4,449,266
2010-12-07 2010-12-03 84.049 55,793 -3,049 0.01% 4,689,372
2010-11-30 2010-11-26 81.671 58,842 +1,220 0.01% 4,805,714
2010-11-24 2010-11-22 84.787 57,622 +1,829 0.01% 4,885,624
2010-11-22 2010-11-18 85.033 55,793 +610 0.01% 4,744,272
2010-11-16 2010-11-12 89.379 55,183 -4,573 0.01% 4,932,226
2010-11-15 2010-11-11 88.313 59,756 -610 0.01% 5,277,258
2010-11-12 2010-11-10 87.985 60,366 +305 0.01% 5,311,330
2010-11-10 2010-11-08 88.805 60,061 -6,098 0.01% 5,333,744
2010-11-09 2010-11-05 86.591 66,159 +3,659 0.01% 5,728,804
2010-11-05 2010-11-03 87.083 62,500 -1,830 0.01% 5,442,716
2010-11-04 2010-11-02 85.361 64,330 +1,830 0.01% 5,491,303
2010-11-03 2010-11-01 87.575 62,500 -1,220 0.01% 5,473,466
2010-11-02 2010-10-29 87.001 63,720 -1,219 0.01% 5,543,733
2010-11-01 2010-10-28 85.771 64,939 +1,219 0.01% 5,569,913
2010-10-28 2010-10-26 87.001 63,720 +4,268 0.01% 5,543,733
2010-10-27 2010-10-25 87.903 59,452 -304 0.01% 5,226,036
2010-10-26 2010-10-22 88.477 59,756 +1,219 0.01% 5,287,058
2010-10-25 2010-10-21 89.379 58,537 -1,219 0.01% 5,232,004
2010-10-22 2010-10-20 89.215 59,756 +1,219 0.01% 5,331,158
2010-10-19 2010-10-15 92.003 58,537 +3,659 0.01% 5,385,605
2010-10-15 2010-10-13 95.119 54,878 -1,220 0.01% 5,219,963
2010-10-13 2010-10-11 89.215 56,098 +1,220 0.01% 5,004,808
2010-10-05 2010-09-30 90.527 54,878 -1,220 0.01% 4,967,965
2010-10-04 2010-09-29 91.265 56,098 -3,658 0.01% 5,119,808
2010-09-30 2010-09-28 88.889 59,756 -3,049 0.01% 5,311,672
2010-09-29 2010-09-27 90.207 62,805 +291 0.01% 5,665,479
2010-09-22 2010-09-20 88.642 62,514 +6,676 0.01% 5,541,379
2010-09-10 2010-09-08 90.537 55,838 -607 0.01% 5,055,404
2010-09-07 2010-09-03 88.972 56,445 +607 0.01% 5,022,010
2010-08-26 2010-08-24 89.548 55,838 -4,248 0.01% 5,000,204
2010-08-25 2010-08-23 87.489 60,086 +4,248 0.01% 5,256,856
2010-08-10 2010-08-06 93.667 55,838 -3,642 0.01% 5,230,204
2010-08-09 2010-08-05 90.455 59,480 -2,427 0.01% 5,380,239
2010-08-06 2010-08-04 88.889 61,907 +1,517 0.01% 5,502,873
2010-08-05 2010-08-03 87.159 60,390 -12,139 0.01% 5,263,553
2010-08-04 2010-08-02 86.336 72,529 -1,820 0.01% 6,261,830
2010-08-02 2010-07-29 83.946 74,349 +13,656 0.01% 6,241,337
2010-07-30 2010-07-28 84.523 60,693 +1,213 0.01% 5,129,963
2010-07-29 2010-07-27 86.995 59,480 -606 0.01% 5,174,438
2010-07-27 2010-07-23 87.242 60,086 -1,518 0.01% 5,242,007
2010-07-16 2010-07-14 83.699 61,604 +1,518 0.01% 5,156,214
2010-07-12 2010-07-08 87.489 60,086 -607 0.01% 5,256,856
2010-07-08 2010-07-06 86.336 60,693 -607 0.01% 5,239,963
2010-07-06 2010-07-02 84.853 61,300 -2,428 0.01% 5,201,469
2010-07-05 2010-06-30 84.111 63,728 -3,035 0.01% 5,360,241
2010-06-24 2010-06-22 84.853 66,763 -607 0.01% 5,665,019
2010-06-23 2010-06-21 83.617 67,370 -6,676 0.01% 5,633,274
2010-06-22 2010-06-18 85.182 74,046 -607 0.01% 6,307,401
2010-06-18 2010-06-15 80.322 74,653 -1,517 0.01% 5,996,256
2010-06-17 2010-06-14 78.921 76,170 -1,518 0.01% 6,011,430
2010-06-15 2010-06-11 77.686 77,688 -607 0.01% 6,035,232
2010-06-08 2010-06-04 77.521 78,295 +3,035 0.01% 6,069,487
2010-06-02 2010-05-31 82.575 75,260 +702 0.01% 6,214,572
2010-05-14 2010-05-12 80.995 74,558 -301 0.01% 6,038,804
2010-05-13 2010-05-11 78.251 74,859 -601 0.01% 5,857,757
2010-05-12 2010-05-10 78.500 75,460 +3,007 0.01% 5,923,611
2010-05-04 2010-04-30 84.072 72,453 -3,007 0.01% 6,091,234
2010-04-30 2010-04-28 84.820 75,460 -5,111 0.01% 6,400,512
2010-04-29 2010-04-27 83.573 80,571 -1,503 0.01% 6,733,526
2010-04-28 2010-04-26 83.240 82,074 +1,503 0.01% 6,831,836
2010-04-27 2010-04-23 84.238 80,571 -2,405 0.01% 6,787,126
2010-04-26 2010-04-22 80.995 82,976 +601 0.01% 6,720,618
2010-04-22 2010-04-20 82.658 82,375 -601 0.01% 6,808,940
2010-04-21 2010-04-19 82.990 82,976 -1,202 0.01% 6,886,218
2010-04-20 2010-04-16 82.076 84,178 +3,607 0.01% 6,908,973
2010-04-19 2010-04-15 84.820 80,571 +602 0.01% 6,834,026
2010-04-16 2010-04-14 85.984 79,969 -602 0.01% 6,876,064
2010-04-15 2010-04-13 85.984 80,571 +602 0.01% 6,927,827
2010-04-14 2010-04-12 85.485 79,969 +9,019 0.01% 6,836,165
2010-04-13 2010-04-09 85.984 70,950 +4,209 0.01% 6,100,574
2010-04-12 2010-04-08 86.400 66,741 +11,424 0.01% 5,766,416
2010-04-09 2010-04-07 89.144 55,317 +1,202 0.01% 4,931,183
2010-04-08 2010-04-01 93.385 54,115 -2,405 0.01% 5,053,533
2010-04-07 2010-03-31 89.726 56,520 -601 0.01% 5,071,324
2010-03-30 2010-03-26 87.980 57,121 +601 0.01% 5,025,499
2010-03-29 2010-03-25 86.649 56,520 -601 0.01% 4,897,423
2010-03-26 2010-03-24 85.485 57,121 +601 0.01% 4,882,999
2010-03-23 2010-03-19 88.811 56,520 -2,104 0.01% 5,019,623
2010-03-22 2010-03-18 86.150 58,624 +2,104 0.01% 5,050,483
2010-03-19 2010-03-17 86.816 56,520 -300 0.01% 4,906,823
2010-03-17 2010-03-15 86.816 56,820 +300 0.01% 4,932,868
2010-03-12 2010-03-10 88.645 56,520 -8,117 0.01% 5,010,223
2010-03-11 2010-03-09 83.489 64,637 +4,510 0.01% 5,396,506
2010-03-10 2010-03-08 85.485 60,127 -902 0.01% 5,139,968
2010-03-08 2010-03-04 79.581 61,029 +3,908 0.01% 4,856,752
2010-03-04 2010-03-02 81.327 57,121 +601 0.01% 4,645,499
2010-02-05 2010-02-03 88.811 56,520 +2,405 0.01% 5,019,623
2010-02-02 2010-01-29 90.059 54,115 -7,215 0.01% 4,873,532
2010-01-21 2010-01-19 101.285 61,330 +7,215 0.01% 6,211,807
2010-01-11 2010-01-07 97.293 54,115 -601 0.01% 5,265,035
2009-12-18 2009-12-16 88.645 54,716 -1,202 0.01% 4,850,307
2009-12-17 2009-12-15 85.069 55,918 +1,202 0.01% 4,756,911
2009-11-26 2009-11-24 82.325 54,716 -1,202 0.01% 4,504,507
2009-11-23 2009-11-19 80.329 55,918 +601 0.01% 4,491,863
2009-11-17 2009-11-13 81.743 55,317 +1,202 0.01% 4,521,785
2009-11-11 2009-11-09 84.404 54,115 -300 0.01% 4,567,530
2009-11-09 2009-11-05 76.754 54,415 -602 0.01% 4,176,554
2009-11-02 2009-10-29 77.668 55,017 +602 0.01% 4,273,085
2009-10-28 2009-10-23 76.671 54,415 +300 0.01% 4,172,029
2009-10-22 2009-10-20 77.086 54,115 -1,202 0.01% 4,171,528
2009-10-21 2009-10-19 76.920 55,317 +1,202 0.01% 4,254,985
2009-10-16 2009-10-14 75.506 54,115 -1,202 0.01% 4,086,027
2009-10-15 2009-10-13 72.097 55,317 -1,203 0.01% 3,988,186
2009-10-12 2009-10-08 70.683 56,520 -300 0.01% 3,995,019
2009-09-29 2009-09-25 71.525 56,820 +272 0.01% 4,064,065
2009-09-24 2009-09-22 70.857 56,548 -897 0.01% 4,006,810
2009-09-18 2009-09-16 68.768 57,445 +1,196 0.01% 3,950,370
2009-09-14 2009-09-10 67.431 56,249 -2,393 0.01% 3,792,923
2009-09-07 2009-09-03 63.754 58,642 -2,394 0.01% 3,738,686
2009-09-03 2009-09-01 62.668 61,036 +4,787 0.01% 3,825,014
2009-08-25 2009-08-21 65.342 56,249 -1,795 0.01% 3,675,422
2009-08-24 2009-08-20 63.838 58,044 -2,992 0.01% 3,705,411
2009-08-20 2009-08-18 63.337 61,036 +4,787 0.01% 3,865,814
2009-08-12 2009-08-10 66.679 56,249 -2,393 0.01% 3,750,623
2009-08-10 2009-08-06 65.175 58,642 -5,984 0.01% 3,821,986
2009-08-07 2009-08-05 63.504 64,626 +1,795 0.01% 4,103,992
2009-08-06 2009-08-04 63.838 62,831 -1,197 0.01% 4,011,003
2009-08-05 2009-08-03 64.423 64,028 +2,992 0.01% 4,124,867
2009-08-04 2009-07-31 65.091 61,036 -19,747 0.01% 3,972,914
2009-08-03 2009-07-30 63.504 80,783 +1,796 0.01% 5,130,022
2009-07-31 2009-07-29 63.002 78,987 +8,377 0.01% 4,976,370
2009-07-30 2009-07-28 65.008 70,610 +598 0.01% 4,590,199
2009-07-29 2009-07-27 65.676 70,012 -11,967 0.01% 4,598,124
2009-07-28 2009-07-24 65.175 81,979 -6,583 0.01% 5,342,972
2009-07-27 2009-07-23 63.754 88,562 +8,976 0.01% 5,646,218
2009-07-24 2009-07-22 63.420 79,586 +8,976 0.01% 5,047,358
2009-07-17 2009-07-15 63.671 70,610 -598 0.01% 4,495,799
2009-07-16 2009-07-14 62.167 71,208 +598 0.01% 4,426,775
2009-07-14 2009-07-10 63.587 70,610 +2,394 0.01% 4,489,899
2009-07-13 2009-07-09 65.426 68,216 -2,394 0.01% 4,463,070
2009-07-09 2009-07-07 63.671 70,610 -598 0.01% 4,495,799
2009-07-08 2009-07-06 64.506 71,208 +3,590 0.01% 4,593,374
2009-06-25 2009-06-23 64.757 67,618 +598 0.01% 4,378,746
2009-06-19 2009-06-17 66.762 67,020 -598 0.01% 4,474,421
2009-06-12 2009-06-10 62.334 67,618 +598 0.01% 4,214,896
2009-06-09 2009-06-05 62.752 67,020 -12,865 0.01% 4,205,620
2009-06-08 2009-06-04 57.153 79,885 -2,693 0.01% 4,565,696
2009-06-05 2009-06-03 55.148 82,578 +1,795 0.01% 4,554,010
2009-06-04 2009-06-02 55.566 80,783 +8,378 0.01% 4,488,770
2009-06-03 2009-06-01 58.825 72,405 +4,189 0.01% 4,259,189
2009-06-01 2009-05-27 58.240 68,216 -7,780 0.01% 3,972,873
2009-05-29 2009-05-26 55.315 75,996 -3,590 0.01% 4,203,726
2009-05-26 2009-05-22 56.334 79,586 +4,627 0.01% 4,483,395
2009-05-25 2009-05-21 55.572 74,959 +2,951 0.01% 4,165,587
2009-05-22 2009-05-20 55.741 72,008 +3,541 0.01% 4,013,796
2009-05-19 2009-05-15 57.859 68,467 -1,475 0.01% 3,961,418
2009-05-15 2009-05-13 57.096 69,942 +885 0.01% 3,993,435
2009-05-14 2009-05-12 56.758 69,057 -1,180 0.01% 3,919,504
2009-05-13 2009-05-11 55.148 70,237 +4,131 0.01% 3,873,429
2009-05-07 2009-05-05 59.722 66,106 -29,511 0.01% 3,948,013
2009-04-30 2009-04-28 54.386 95,617 -29,512 0.01% 5,200,185
2009-04-27 2009-04-23 58.452 125,129 -2,361 0.02% 7,314,012
2009-04-17 2009-04-15 57.351 127,490 -116,865 0.02% 7,311,617
2009-04-16 2009-04-14 59.384 244,355 -1,181 0.04% 14,510,684
2009-04-09 2009-04-07 53.708 245,536 -1,180 0.04% 13,187,214
2009-04-08 2009-04-06 54.216 246,716 +2,361 0.04% 13,375,990
2009-04-07 2009-04-03 55.656 244,355 +116,865 0.04% 13,599,885
2009-04-03 2009-04-01 56.588 127,490 -6,492 0.02% 7,214,417
2009-04-02 2009-03-31 54.724 133,982 -2,951 0.02% 7,332,087
2009-04-01 2009-03-30 50.573 136,933 +14,755 0.02% 6,925,180
2009-03-31 2009-03-27 53.369 122,178 +3,247 0.02% 6,520,519
2009-03-30 2009-03-26 53.962 118,931 -1,181 0.02% 6,417,755
2009-03-26 2009-03-24 51.590 120,112 +2,951 0.02% 6,196,584
2009-03-25 2009-03-23 51.590 117,161 +886 0.02% 6,044,342
2009-03-23 2009-03-19 51.675 116,275 +44,267 0.02% 6,008,483
2009-03-20 2009-03-18 50.150 72,008 -8,854 0.01% 3,611,196
2009-03-19 2009-03-17 49.896 80,862 +1,181 0.01% 4,034,674
2009-03-17 2009-03-13 49.303 79,681 +1,180 0.01% 3,928,497
2009-03-16 2009-03-12 49.218 78,501 +1,771 0.01% 3,863,669
2009-03-13 2009-03-11 49.642 76,730 +7,673 0.01% 3,809,004
2009-03-10 2009-03-06 50.828 69,057 -1,180 0.01% 3,510,004
2009-03-09 2009-03-05 50.912 70,237 +1,180 0.01% 3,575,930
2009-02-26 2009-02-24 51.759 69,057 -295 0.01% 3,574,354
2009-02-25 2009-02-23 52.522 69,352 +295 0.01% 3,642,498
2009-02-24 2009-02-20 53.030 69,057 -2,951 0.01% 3,662,104
2009-02-23 2009-02-19 52.607 72,008 +4,132 0.01% 3,788,096
2009-02-16 2009-02-12 50.828 67,876 +1,770 0.01% 3,449,976
2009-01-20 2009-01-16 51.336 66,106 -4,131 0.01% 3,393,612
2009-01-15 2009-01-13 47.100 70,237 +2,951 0.01% 3,308,182
2009-01-09 2009-01-07 49.981 67,286 -1,181 0.01% 3,362,988
2009-01-08 2009-01-06 49.981 68,467 +2,361 0.01% 3,422,015
2009-01-07 2009-01-05 54.216 66,106 -590 0.01% 3,584,012
2008-12-23 2008-12-19 51.759 66,696 -5,902 0.01% 3,452,150
2008-12-18 2008-12-16 46.084 72,598 -1,181 0.01% 3,345,586
2008-12-17 2008-12-15 45.237 73,779 -4,722 0.01% 3,337,511
2008-12-15 2008-12-11 43.034 78,501 +1,771 0.01% 3,378,217
2008-12-12 2008-12-10 44.559 76,730 -1,180 0.01% 3,419,004
2008-12-11 2008-12-09 43.373 77,910 +1,180 0.01% 3,379,184
2008-12-10 2008-12-08 44.220 76,730 +1,181 0.01% 3,393,004
2008-12-04 2008-12-02 44.051 75,549 +1,475 0.01% 3,327,980
2008-12-03 2008-12-01 45.575 74,074 +1,476 0.01% 3,375,955
2008-11-05 2008-11-03 46.592 72,598 -59,023 0.01% 3,382,486
2008-11-04 2008-10-31 50.828 131,621 -38,956 0.02% 6,689,984
2008-11-03 2008-10-30 40.832 170,577 +70,828 0.03% 6,964,920
2008-10-30 2008-10-28 40.323 99,749 +25,970 0.01% 4,022,204
2008-10-29 2008-10-27 37.189 73,779 +1,181 0.01% 2,743,759
2008-10-28 2008-10-24 43.627 72,598 -886 0.01% 3,167,237
2008-10-24 2008-10-22 45.660 73,484 +886 0.01% 3,355,291
2008-10-23 2008-10-21 45.575 72,598 -1,181 0.01% 3,308,686
2008-10-22 2008-10-20 47.016 73,779 +1,181 0.01% 3,468,761
2008-10-10 2008-10-08 47.439 72,598 -2,066 0.01% 3,443,986
2008-10-06 2008-10-02 50.658 74,664 +295 0.01% 3,782,344
2008-09-30 2008-09-26 50.155 74,369 +1,389 0.01% 3,729,948
2008-09-26 2008-09-24 50.155 72,980 +879 0.01% 3,660,283
2008-09-23 2008-09-19 49.472 72,101 -32,827 0.01% 3,566,997
2008-09-22 2008-09-18 45.122 104,928 -17,585 0.02% 4,734,570
2008-09-19 2008-09-17 43.331 122,513 -20,517 0.02% 5,308,592
2008-09-09 2008-09-05 47.766 143,030 +5,862 0.02% 6,832,012
2008-09-02 2008-08-29 49.899 137,168 +23,448 0.02% 6,844,507
2008-08-28 2008-08-26 48.790 113,720 +41,033 0.02% 5,548,382
2008-08-13 2008-08-11 51.093 72,687 -1,173 0.01% 3,713,788
2008-08-01 2008-07-30 50.752 73,860 -586 0.01% 3,748,519
2008-07-29 2008-07-25 47.340 74,446 -2,931 0.01% 3,524,259
2008-07-28 2008-07-24 47.596 77,377 -2,931 0.01% 3,682,812
2008-07-15 2008-07-11 47.766 80,308 -1,172 0.01% 3,836,015
2008-07-10 2008-07-08 42.648 81,480 -7,034 0.01% 3,474,998
2008-07-09 2008-07-07 42.734 88,514 +4,689 0.01% 3,782,537
2008-06-30 2008-06-26 44.696 83,825 +2,345 0.01% 3,746,609
2008-06-20 2008-06-18 48.288 81,480 -2,345 0.01% 3,934,506
2008-06-19 2008-06-17 47.509 83,825 +3,513 0.01% 3,982,455
2008-06-17 2008-06-13 47.423 80,312 -1,733 0.01% 3,808,606
2008-06-12 2008-06-10 47.769 82,045 +4,044 0.01% 3,919,189
2008-06-10 2008-06-05 50.538 78,001 -6,355 0.01% 3,942,013
2008-06-06 2008-06-04 50.625 84,356 +7,511 0.01% 4,270,481
2008-06-03 2008-05-30 49.846 76,845 +3,467 0.01% 3,830,391
2008-05-29 2008-05-27 52.874 73,378 +1,733 0.01% 3,879,824
2008-05-28 2008-05-26 54.519 71,645 -1,733 0.01% 3,905,993
2008-05-27 2008-05-23 53.307 73,378 +1,733 0.01% 3,911,574
2008-05-16 2008-05-14 54.259 71,645 -1,733 0.01% 3,887,393
2008-05-13 2008-05-08 53.048 73,378 +1,733 0.01% 3,892,524
2008-05-09 2008-05-07 54.086 71,645 -1,156 0.01% 3,874,993
2008-05-06 2008-05-02 56.076 72,801 +1,156 0.01% 4,082,417
2008-04-22 2008-04-18 55.298 71,645 -578 0.01% 3,961,793
2008-04-17 2008-04-15 55.817 72,223 -289 0.01% 4,031,255
2008-04-16 2008-04-14 53.740 72,512 +867 0.01% 3,896,785
2008-04-11 2008-04-09 56.336 71,645 -867 0.01% 4,036,192
2008-04-08 2008-04-03 56.596 72,512 +578 0.01% 4,103,861
2008-04-07 2008-04-02 57.894 71,934 +289 0.01% 4,164,524
2008-04-03 2008-04-01 55.211 71,645 -578 0.01% 3,955,593
2008-03-18 2008-03-14 51.750 72,223 -578 0.01% 3,737,504
2008-03-13 2008-03-11 50.538 72,801 -1,155 0.01% 3,679,215
2008-03-11 2008-03-07 51.663 73,956 +1,155 0.01% 3,820,786
2008-03-05 2008-03-03 55.644 72,801 -1,155 0.01% 4,050,917
2008-03-04 2008-02-29 56.855 73,956 -1,156 0.01% 4,204,785
2008-03-03 2008-02-28 55.038 75,112 +1,156 0.01% 4,134,009
2008-02-27 2008-02-25 56.596 73,956 +1,155 0.01% 4,185,585
2008-02-25 2008-02-21 58.846 72,801 +1,156 0.01% 4,284,018
2008-02-21 2008-02-19 62.394 71,645 -1,156 0.01% 4,470,192
2008-02-12 2008-02-06 61.009 72,801 -1,155 0.01% 4,441,518
2008-02-11 2008-02-04 61.442 73,956 -1,156 0.01% 4,543,984
2008-01-30 2008-01-28 55.903 75,112 +1,156 0.01% 4,199,009
2008-01-28 2008-01-24 55.384 73,956 +1,155 0.01% 4,095,985
2008-01-24 2008-01-22 57.461 72,801 -4,622 0.01% 4,183,217
2008-01-16 2008-01-14 64.038 77,423 +1,156 0.01% 4,958,002
2008-01-11 2008-01-09 67.240 76,267 +1,155 0.01% 5,128,173
2008-01-09 2008-01-07 67.846 75,112 +1,156 0.01% 5,096,011
2008-01-08 2008-01-04 66.547 73,956 -1,156 0.01% 4,921,582
2008-01-07 2008-01-03 63.519 75,112 -3,467 0.01% 4,771,011
2008-01-04 2008-01-02 62.826 78,579 -4,622 0.01% 4,936,829
2008-01-03 2007-12-31 64.124 83,201 -3,466 0.01% 5,335,213
2007-12-28 2007-12-24 63.346 86,667 +15,022 0.01% 5,489,968
2007-12-21 2007-12-19 63.865 71,645 +1,155 0.01% 4,575,591
2007-12-04 2007-11-30 67.586 70,490 -1,155 0.01% 4,764,129
2007-11-29 2007-11-27 61.615 71,645 -1,156 0.01% 4,414,392
2007-11-14 2007-11-12 63.432 72,801 -21,955 0.01% 4,617,919
2007-11-12 2007-11-08 70.355 94,756 -5,778 0.01% 6,666,567
2007-11-08 2007-11-06 74.422 100,534 +5,778 0.02% 7,481,978
2007-11-07 2007-11-05 75.288 94,756 -1,156 0.01% 7,133,965
2007-11-06 2007-11-02 80.220 95,912 -6,933 0.01% 7,694,097
2007-10-26 2007-10-24 78.057 102,845 +2,311 0.02% 8,027,766
2007-10-25 2007-10-23 77.018 100,534 -1,156 0.02% 7,742,977
2007-10-24 2007-10-22 77.192 101,690 -13,867 0.02% 7,849,610
2007-10-23 2007-10-18 80.220 115,557 +23,112 0.02% 9,270,027
2007-10-22 2007-10-17 76.499 92,445 +1,155 0.02% 7,071,975
2007-10-18 2007-10-16 76.326 91,290 +5,778 0.02% 6,967,818
2007-10-17 2007-10-15 72.345 85,512 -5,778 0.01% 6,186,405
2007-10-15 2007-10-11 77.105 91,290 -1,155 0.02% 7,038,918
2007-10-11 2007-10-09 69.576 92,445 -1,156 0.02% 6,431,977
2007-10-10 2007-10-08 70.788 93,601 +11,556 0.02% 6,625,807
2007-10-09 2007-10-05 67.846 82,045 -1,156 0.01% 5,566,384
2007-10-03 2007-09-28 68.714 83,201 +423 0.01% 5,717,034
2007-09-28 2007-09-25 67.670 82,778 +1,149 0.01% 5,601,569
2007-09-27 2007-09-24 65.582 81,629 +2,300 0.01% 5,353,416
2007-09-21 2007-09-19 68.366 79,329 -36,791 0.01% 5,423,376
2007-09-20 2007-09-18 59.668 116,120 +25,294 0.02% 6,928,613
2007-09-19 2007-09-17 59.146 90,826 +11,497 0.02% 5,371,978
2007-09-13 2007-09-11 57.058 79,329 -4,599 0.01% 4,526,380
2007-09-10 2007-09-06 58.363 83,928 -11,497 0.01% 4,898,291
2007-09-06 2007-09-04 59.233 95,425 +4,599 0.02% 5,652,290
2007-09-05 2007-09-03 59.146 90,826 -1,150 0.02% 5,371,978
2007-09-04 2007-08-31 59.059 91,976 -5,749 0.02% 5,431,996
2007-09-03 2007-08-30 57.580 97,725 +10,348 0.02% 5,627,025
2007-08-31 2007-08-29 56.710 87,377 +1,149 0.01% 4,955,185
2007-08-30 2007-08-28 58.624 86,228 -9,197 0.01% 5,055,026
2007-08-29 2007-08-27 60.016 95,425 -1,150 0.02% 5,726,990
2007-08-27 2007-08-23 59.320 96,575 +8,048 0.02% 5,728,808
2007-08-22 2007-08-20 50.100 88,527 -22,994 0.01% 4,435,202
2007-08-20 2007-08-16 48.012 111,521 +35,641 0.02% 5,354,401
2007-08-16 2007-08-14 52.361 75,880 +1,149 0.01% 3,973,187
2007-08-14 2007-08-10 52.622 74,731 +3,450 0.01% 3,932,523
2007-08-08 2007-08-06 52.970 71,281 -2,300 0.01% 3,775,776
2007-08-06 2007-08-02 55.493 73,581 -3,449 0.01% 4,083,208
2007-08-01 2007-07-30 56.449 77,030 +57,485 0.01% 4,348,302
2007-07-31 2007-07-27 57.145 19,545 -11,497 0.00% 1,116,905
2007-07-27 2007-07-25 59.494 31,042 +5,749 0.01% 1,846,805
2007-07-26 2007-07-24 59.842 25,293 +5,748 0.00% 1,513,575
2007-07-24 2007-07-20 60.711 19,545 -2,299 0.00% 1,186,605
2007-07-23 2007-07-19 59.842 21,844 -2,300 0.00% 1,307,181
2007-07-20 2007-07-18 57.754 24,144 +2,300 0.00% 1,394,416
2007-07-12 2007-07-10 53.927 21,844 +5,748 0.00% 1,177,983
2007-07-11 2007-07-09 54.710 16,096 +2,300 0.00% 880,610
2007-06-26 2007-06-22 50.013 13,796 0.00% 689,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top