History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 21,500 | +0 | 0.00% | 706,920 |
| 2025-10-13 | 2025-10-09 | 32.500 | 21,500 | +0 | 0.00% | 698,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 21,500 | +0 | 0.00% | 689,290 |
| 2025-10-09 | 2025-10-06 | 32.360 | 21,500 | +1,000 | 0.00% | 695,740 |
| 2025-09-22 | 2025-09-18 | 33.980 | 20,500 | -42,000 | 0.00% | 696,590 |
| 2025-09-19 | 2025-09-17 | 34.300 | 62,500 | -500 | 0.00% | 2,143,750 |
| 2025-09-10 | 2025-09-08 | 35.155 | 63,000 | +1,568 | 0.01% | 2,214,749 |
| 2025-09-09 | 2025-09-05 | 34.765 | 61,432 | -975 | 0.01% | 2,135,687 |
| 2025-08-19 | 2025-08-15 | 33.781 | 62,407 | +487 | 0.01% | 2,108,143 |
| 2025-08-14 | 2025-08-12 | 34.293 | 61,920 | -11,701 | 0.01% | 2,123,442 |
| 2025-08-13 | 2025-08-11 | 33.842 | 73,621 | -5,851 | 0.01% | 2,491,488 |
| 2025-08-11 | 2025-08-07 | 33.452 | 79,472 | -7,313 | 0.01% | 2,658,529 |
| 2025-08-08 | 2025-08-06 | 33.288 | 86,785 | +2,925 | 0.01% | 2,888,926 |
| 2025-08-01 | 2025-07-30 | 34.201 | 83,860 | -488 | 0.01% | 2,868,098 |
| 2025-07-30 | 2025-07-28 | 34.457 | 84,348 | -6,825 | 0.01% | 2,906,413 |
| 2025-07-29 | 2025-07-25 | 34.611 | 91,173 | +975 | 0.01% | 3,155,609 |
| 2025-07-24 | 2025-07-22 | 35.175 | 90,198 | -1,951 | 0.01% | 3,172,738 |
| 2025-07-14 | 2025-07-10 | 33.176 | 92,149 | -1,950 | 0.01% | 3,057,089 |
| 2025-07-03 | 2025-06-30 | 33.124 | 94,099 | -1,462 | 0.01% | 3,116,957 |
| 2025-07-02 | 2025-06-27 | 33.176 | 95,561 | -488 | 0.01% | 3,170,284 |
| 2025-06-20 | 2025-06-18 | 33.842 | 96,049 | -488 | 0.01% | 3,250,499 |
| 2025-06-19 | 2025-06-17 | 33.534 | 96,537 | +488 | 0.01% | 3,237,314 |
| 2025-06-17 | 2025-06-13 | 33.432 | 96,049 | -1,950 | 0.01% | 3,211,099 |
| 2025-06-16 | 2025-06-12 | 33.022 | 97,999 | -19,503 | 0.01% | 3,236,091 |
| 2025-06-13 | 2025-06-11 | 33.022 | 117,502 | -9,263 | 0.01% | 3,880,113 |
| 2025-06-12 | 2025-06-10 | 34.702 | 126,765 | -19,503 | 0.01% | 4,398,980 |
| 2025-06-11 | 2025-06-09 | 34.807 | 146,268 | +3,408 | 0.01% | 5,091,128 |
| 2025-06-09 | 2025-06-05 | 35.069 | 142,860 | +1,905 | 0.01% | 5,010,006 |
| 2025-06-05 | 2025-06-03 | 35.489 | 140,955 | +476 | 0.01% | 5,002,399 |
| 2025-05-29 | 2025-05-27 | 34.807 | 140,479 | -7,143 | 0.01% | 4,889,631 |
| 2025-05-26 | 2025-05-22 | 34.807 | 147,622 | -952 | 0.01% | 5,138,257 |
| 2025-05-07 | 2025-05-02 | 32.339 | 148,574 | +476 | 0.01% | 4,804,793 |
| 2025-05-02 | 2025-04-29 | 32.812 | 148,098 | -1,429 | 0.01% | 4,859,375 |
| 2025-04-29 | 2025-04-25 | 32.339 | 149,527 | -476 | 0.01% | 4,835,613 |
| 2025-04-15 | 2025-04-11 | 30.502 | 150,003 | -952 | 0.01% | 4,575,381 |
| 2025-04-14 | 2025-04-10 | 30.082 | 150,955 | +1,905 | 0.01% | 4,541,019 |
| 2025-04-10 | 2025-04-08 | 29.662 | 149,050 | +952 | 0.01% | 4,421,113 |
| 2025-04-09 | 2025-04-07 | 29.557 | 148,098 | -7,619 | 0.01% | 4,377,325 |
| 2025-04-08 | 2025-04-03 | 32.234 | 155,717 | +1,428 | 0.01% | 5,019,444 |
| 2025-04-03 | 2025-04-01 | 31.762 | 154,289 | -380,959 | 0.01% | 4,900,513 |
| 2025-04-02 | 2025-03-31 | 30.869 | 535,248 | -95,240 | 0.04% | 16,522,796 |
| 2025-02-25 | 2025-02-21 | 28.822 | 630,488 | +476 | 0.05% | 18,171,900 |
| 2025-02-21 | 2025-02-19 | 28.927 | 630,012 | -952 | 0.05% | 18,224,331 |
| 2025-02-19 | 2025-02-17 | 28.979 | 630,964 | -2,381 | 0.05% | 18,284,994 |
| 2025-02-07 | 2025-02-05 | 27.982 | 633,345 | -4,762 | 0.05% | 17,722,245 |
| 2025-02-06 | 2025-02-04 | 27.772 | 638,107 | +952 | 0.05% | 17,721,495 |
| 2025-02-05 | 2025-02-03 | 27.772 | 637,155 | +953 | 0.05% | 17,695,056 |
| 2025-02-04 | 2025-01-28 | 28.034 | 636,202 | +3,809 | 0.05% | 17,835,589 |
| 2025-02-03 | 2025-01-24 | 28.769 | 632,393 | -1,905 | 0.05% | 18,193,606 |
| 2025-01-20 | 2025-01-16 | 29.084 | 634,298 | -476 | 0.05% | 18,448,212 |
| 2025-01-17 | 2025-01-15 | 28.717 | 634,774 | -1,428 | 0.05% | 18,228,781 |
| 2025-01-16 | 2025-01-14 | 28.507 | 636,202 | -9,048 | 0.05% | 18,136,189 |
| 2025-01-14 | 2025-01-10 | 27.982 | 645,250 | +476 | 0.05% | 18,055,370 |
| 2025-01-13 | 2025-01-09 | 28.349 | 644,774 | +952 | 0.05% | 18,279,001 |
| 2025-01-09 | 2025-01-07 | 27.772 | 643,822 | -1,904 | 0.05% | 17,880,212 |
| 2025-01-08 | 2025-01-06 | 28.034 | 645,726 | -1,905 | 0.05% | 18,102,589 |
| 2025-01-07 | 2025-01-03 | 27.982 | 647,631 | -953 | 0.05% | 18,121,995 |
| 2025-01-06 | 2025-01-02 | 27.824 | 648,584 | -952 | 0.05% | 18,046,512 |
| 2025-01-03 | 2024-12-31 | 28.034 | 649,536 | -3,810 | 0.05% | 18,209,401 |
| 2024-12-30 | 2024-12-24 | 27.772 | 653,346 | +477 | 0.05% | 18,144,712 |
| 2024-12-23 | 2024-12-19 | 26.827 | 652,869 | +476 | 0.05% | 17,514,515 |
| 2024-12-19 | 2024-12-17 | 27.089 | 652,393 | +476 | 0.05% | 17,672,995 |
| 2024-12-16 | 2024-12-12 | 27.352 | 651,917 | -3,810 | 0.05% | 17,831,226 |
| 2024-12-13 | 2024-12-11 | 27.142 | 655,727 | -2,857 | 0.05% | 17,797,737 |
| 2024-11-29 | 2024-11-27 | 25.777 | 658,584 | +476 | 0.05% | 16,976,331 |
| 2024-11-20 | 2024-11-18 | 25.882 | 658,108 | +477 | 0.05% | 17,033,161 |
| 2024-11-18 | 2024-11-14 | 25.672 | 657,631 | +952 | 0.05% | 16,882,716 |
| 2024-11-12 | 2024-11-08 | 26.879 | 656,679 | +476 | 0.05% | 17,651,201 |
| 2024-11-11 | 2024-11-07 | 27.299 | 656,203 | +953 | 0.05% | 17,914,006 |
| 2024-11-05 | 2024-11-01 | 26.984 | 655,250 | -1,905 | 0.05% | 17,681,590 |
| 2024-11-04 | 2024-10-31 | 26.722 | 657,155 | -476 | 0.05% | 17,560,496 |
| 2024-10-25 | 2024-10-23 | 27.667 | 657,631 | +4,762 | 0.05% | 18,194,665 |
| 2024-10-23 | 2024-10-21 | 27.404 | 652,869 | +952 | 0.05% | 17,891,540 |
| 2024-10-22 | 2024-10-18 | 27.719 | 651,917 | -476 | 0.05% | 18,070,801 |
| 2024-10-21 | 2024-10-17 | 26.774 | 652,393 | +476 | 0.05% | 17,467,496 |
| 2024-10-17 | 2024-10-15 | 27.247 | 651,917 | -80,954 | 0.05% | 17,762,776 |
| 2024-10-16 | 2024-10-14 | 27.982 | 732,871 | +22,858 | 0.06% | 20,507,179 |
| 2024-10-15 | 2024-10-10 | 28.297 | 710,013 | -14,762 | 0.06% | 20,091,217 |
| 2024-10-10 | 2024-10-08 | 28.559 | 724,775 | +74,287 | 0.06% | 20,699,186 |
| 2024-10-09 | 2024-10-07 | 31.394 | 650,488 | -1,905 | 0.05% | 20,421,688 |
| 2024-10-08 | 2024-10-04 | 30.134 | 652,393 | -1,905 | 0.05% | 19,659,495 |
| 2024-10-07 | 2024-10-03 | 29.924 | 654,298 | +61,906 | 0.05% | 19,579,501 |
| 2024-10-04 | 2024-10-02 | 30.292 | 592,392 | -952 | 0.05% | 17,944,699 |
| 2024-10-03 | 2024-09-30 | 29.294 | 593,344 | -953 | 0.05% | 17,381,687 |
| 2024-10-02 | 2024-09-27 | 28.717 | 594,297 | -40,477 | 0.05% | 17,066,405 |
| 2024-09-30 | 2024-09-26 | 27.772 | 634,774 | -45,715 | 0.05% | 17,628,931 |
| 2024-09-27 | 2024-09-25 | 27.089 | 680,489 | -5,238 | 0.06% | 18,434,102 |
| 2024-09-26 | 2024-09-24 | 26.879 | 685,727 | -2,381 | 0.06% | 18,431,997 |
| 2024-09-25 | 2024-09-23 | 25.935 | 688,108 | +476 | 0.06% | 17,845,747 |
| 2024-09-24 | 2024-09-20 | 25.672 | 687,632 | -9,048 | 0.06% | 17,652,902 |
| 2024-09-23 | 2024-09-19 | 25.410 | 696,680 | +7,619 | 0.06% | 17,702,307 |
| 2024-09-20 | 2024-09-17 | 24.780 | 689,061 | -2,857 | 0.06% | 17,074,612 |
| 2024-09-19 | 2024-09-16 | 24.727 | 691,918 | -5,238 | 0.06% | 17,109,082 |
| 2024-09-17 | 2024-09-13 | 24.465 | 697,156 | -8,095 | 0.06% | 17,055,602 |
| 2024-09-16 | 2024-09-12 | 23.940 | 705,251 | +952 | 0.06% | 16,883,393 |
| 2024-09-13 | 2024-09-11 | 23.467 | 704,299 | +48,572 | 0.06% | 16,527,827 |
| 2024-09-11 | 2024-09-09 | 26.133 | 655,727 | +28,930 | 0.05% | 17,136,011 |
| 2024-09-10 | 2024-09-05 | 27.167 | 626,797 | +14,694 | 0.05% | 17,028,363 |
| 2024-09-09 | 2024-09-04 | 27.331 | 612,103 | +5,051 | 0.05% | 16,729,142 |
| 2024-09-05 | 2024-09-03 | 27.494 | 607,052 | +4,133 | 0.05% | 16,690,245 |
| 2024-08-23 | 2024-08-21 | 27.929 | 602,919 | +1,377 | 0.05% | 16,839,212 |
| 2024-08-21 | 2024-08-19 | 28.202 | 601,542 | -4,592 | 0.05% | 16,964,504 |
| 2024-08-19 | 2024-08-15 | 28.093 | 606,134 | +91,379 | 0.05% | 17,028,006 |
| 2024-08-14 | 2024-08-12 | 29.127 | 514,755 | -14,694 | 0.04% | 14,993,389 |
| 2024-08-02 | 2024-07-31 | 28.256 | 529,449 | +919 | 0.05% | 14,960,184 |
| 2024-08-01 | 2024-07-30 | 27.657 | 528,530 | +918 | 0.05% | 14,617,692 |
| 2024-07-25 | 2024-07-23 | 28.311 | 527,612 | -459 | 0.05% | 14,937,002 |
| 2024-07-24 | 2024-07-22 | 28.365 | 528,071 | -459 | 0.05% | 14,978,747 |
| 2024-07-23 | 2024-07-19 | 27.821 | 528,530 | +459 | 0.05% | 14,704,017 |
| 2024-07-22 | 2024-07-18 | 28.256 | 528,071 | -1,378 | 0.05% | 14,921,247 |
| 2024-07-19 | 2024-07-17 | 27.875 | 529,449 | +1,378 | 0.05% | 14,758,409 |
| 2024-07-17 | 2024-07-15 | 28.637 | 528,071 | +459 | 0.05% | 15,122,497 |
| 2024-07-08 | 2024-07-04 | 29.563 | 527,612 | +2,755 | 0.05% | 15,597,677 |
| 2024-07-03 | 2024-06-28 | 28.528 | 524,857 | -91,838 | 0.05% | 14,973,307 |
| 2024-07-02 | 2024-06-27 | 28.147 | 616,695 | -9,184 | 0.05% | 17,358,269 |
| 2024-06-27 | 2024-06-25 | 28.202 | 625,879 | -42,705 | 0.05% | 17,650,848 |
| 2024-06-26 | 2024-06-24 | 27.984 | 668,584 | -1,837 | 0.06% | 18,709,601 |
| 2024-06-25 | 2024-06-21 | 27.821 | 670,421 | +48,215 | 0.06% | 18,651,508 |
| 2024-06-24 | 2024-06-20 | 28.311 | 622,206 | +919 | 0.05% | 17,615,013 |
| 2024-06-21 | 2024-06-19 | 28.419 | 621,287 | +3,673 | 0.05% | 17,656,646 |
| 2024-06-20 | 2024-06-18 | 27.712 | 617,614 | +92,757 | 0.05% | 17,115,136 |
| 2024-06-19 | 2024-06-17 | 28.202 | 524,857 | +90,461 | 0.05% | 14,801,857 |
| 2024-06-18 | 2024-06-14 | 29.236 | 434,396 | -3,673 | 0.04% | 12,700,053 |
| 2024-06-12 | 2024-06-07 | 32.270 | 438,069 | +918 | 0.04% | 14,136,298 |
| 2024-06-11 | 2024-06-06 | 32.493 | 437,151 | +11,014 | 0.04% | 14,204,130 |
| 2024-06-06 | 2024-06-04 | 32.047 | 426,137 | -1,794 | 0.04% | 13,656,257 |
| 2024-06-04 | 2024-05-31 | 30.653 | 427,931 | -1,794 | 0.04% | 13,117,499 |
| 2024-06-03 | 2024-05-30 | 30.598 | 429,725 | +897 | 0.04% | 13,148,541 |
| 2024-05-30 | 2024-05-28 | 31.489 | 428,828 | +2,691 | 0.04% | 13,503,495 |
| 2024-05-29 | 2024-05-27 | 31.322 | 426,137 | +95,096 | 0.04% | 13,347,507 |
| 2024-05-28 | 2024-05-24 | 30.932 | 331,041 | +1,794 | 0.03% | 10,239,750 |
| 2024-05-27 | 2024-05-23 | 31.099 | 329,247 | +897 | 0.03% | 10,239,308 |
| 2024-05-24 | 2024-05-22 | 31.266 | 328,350 | +898 | 0.03% | 10,266,313 |
| 2024-05-23 | 2024-05-21 | 30.932 | 327,452 | +2,691 | 0.03% | 10,128,736 |
| 2024-05-22 | 2024-05-20 | 31.378 | 324,761 | +4,486 | 0.03% | 10,190,298 |
| 2024-05-17 | 2024-05-14 | 31.211 | 320,275 | +2,242 | 0.03% | 9,995,987 |
| 2024-05-16 | 2024-05-13 | 31.601 | 318,033 | +898 | 0.03% | 10,050,088 |
| 2024-05-14 | 2024-05-10 | 30.598 | 317,135 | +448 | 0.03% | 9,703,561 |
| 2024-05-13 | 2024-05-09 | 29.483 | 316,687 | +2,243 | 0.03% | 9,336,853 |
| 2024-05-10 | 2024-05-08 | 29.093 | 314,444 | -897 | 0.03% | 9,148,048 |
| 2024-05-09 | 2024-05-07 | 29.316 | 315,341 | -16,149 | 0.03% | 9,244,444 |
| 2024-05-08 | 2024-05-06 | 28.814 | 331,490 | -161,483 | 0.03% | 9,551,588 |
| 2024-05-07 | 2024-05-03 | 28.201 | 492,973 | -1,346 | 0.04% | 13,902,351 |
| 2024-05-06 | 2024-05-02 | 28.090 | 494,319 | +34,988 | 0.04% | 13,885,210 |
| 2024-05-03 | 2024-04-30 | 27.978 | 459,331 | -3,140 | 0.04% | 12,851,212 |
| 2024-05-02 | 2024-04-29 | 28.257 | 462,471 | +898 | 0.04% | 13,067,938 |
| 2024-04-30 | 2024-04-26 | 27.978 | 461,573 | -26,914 | 0.04% | 12,913,939 |
| 2024-04-29 | 2024-04-25 | 27.811 | 488,487 | -6,729 | 0.04% | 13,585,266 |
| 2024-04-26 | 2024-04-24 | 27.477 | 495,216 | -76,256 | 0.04% | 13,606,806 |
| 2024-04-24 | 2024-04-22 | 26.752 | 571,472 | -32,297 | 0.05% | 15,288,004 |
| 2024-04-23 | 2024-04-19 | 26.473 | 603,769 | +2,243 | 0.05% | 15,983,763 |
| 2024-04-22 | 2024-04-18 | 26.418 | 601,526 | +897 | 0.05% | 15,890,858 |
| 2024-04-19 | 2024-04-17 | 26.473 | 600,629 | +60,557 | 0.05% | 15,900,636 |
| 2024-04-18 | 2024-04-16 | 26.306 | 540,072 | +150,269 | 0.05% | 14,207,192 |
| 2024-04-17 | 2024-04-15 | 26.863 | 389,803 | +54,725 | 0.03% | 10,471,450 |
| 2024-04-16 | 2024-04-12 | 27.031 | 335,078 | +1,794 | 0.03% | 9,057,373 |
| 2024-04-15 | 2024-04-11 | 28.145 | 333,284 | +4,486 | 0.03% | 9,380,380 |
| 2024-04-12 | 2024-04-10 | 27.699 | 328,798 | -18,391 | 0.03% | 9,107,520 |
| 2024-04-11 | 2024-04-09 | 26.863 | 347,189 | -7,177 | 0.03% | 9,326,691 |
| 2024-04-10 | 2024-04-08 | 26.863 | 354,366 | -8,972 | 0.03% | 9,519,490 |
| 2024-04-09 | 2024-04-05 | 26.027 | 363,338 | +8,972 | 0.03% | 9,456,759 |
| 2024-04-08 | 2024-04-03 | 26.641 | 354,366 | +22,876 | 0.03% | 9,440,490 |
| 2024-04-05 | 2024-04-02 | 25.805 | 331,490 | +4,038 | 0.03% | 8,553,937 |
| 2024-04-03 | 2024-03-28 | 25.303 | 327,452 | +94,198 | 0.03% | 8,285,488 |
| 2024-03-27 | 2024-03-25 | 34.053 | 233,254 | -2,691 | 0.02% | 7,943,006 |
| 2024-03-20 | 2024-03-18 | 34.387 | 235,945 | -1,794 | 0.02% | 8,113,543 |
| 2024-03-19 | 2024-03-15 | 32.994 | 237,739 | +2,691 | 0.02% | 7,843,985 |
| 2024-03-18 | 2024-03-14 | 33.161 | 235,048 | +1,794 | 0.02% | 7,794,498 |
| 2024-03-15 | 2024-03-13 | 33.384 | 233,254 | -1,794 | 0.02% | 7,787,006 |
| 2024-03-14 | 2024-03-12 | 33.050 | 235,048 | -897 | 0.02% | 7,768,298 |
| 2024-02-29 | 2024-02-27 | 33.440 | 235,945 | +1,794 | 0.02% | 7,889,993 |
| 2024-02-28 | 2024-02-26 | 33.774 | 234,151 | +897 | 0.02% | 7,908,302 |
| 2024-02-22 | 2024-02-20 | 33.329 | 233,254 | +1,794 | 0.02% | 7,774,006 |
| 2024-02-16 | 2024-02-14 | 30.598 | 231,460 | -1,345 | 0.02% | 7,082,114 |
| 2024-02-14 | 2024-02-07 | 31.824 | 232,805 | -1,795 | 0.02% | 7,408,717 |
| 2024-01-24 | 2024-01-22 | 29.260 | 234,600 | -15,251 | 0.02% | 6,864,389 |
| 2024-01-19 | 2024-01-17 | 30.096 | 249,851 | -897 | 0.02% | 7,519,508 |
| 2024-01-16 | 2024-01-12 | 32.214 | 250,748 | -2,691 | 0.02% | 8,077,555 |
| 2024-01-12 | 2024-01-10 | 31.712 | 253,439 | -449 | 0.02% | 8,037,117 |
| 2024-01-09 | 2024-01-05 | 31.824 | 253,888 | +4,037 | 0.02% | 8,079,656 |
| 2024-01-08 | 2024-01-04 | 31.657 | 249,851 | +449 | 0.02% | 7,909,409 |
| 2024-01-05 | 2024-01-03 | 31.322 | 249,402 | +20,634 | 0.02% | 7,811,795 |
| 2024-01-04 | 2024-01-02 | 30.598 | 228,768 | -2,692 | 0.02% | 6,999,745 |
| 2023-12-28 | 2023-12-22 | 28.814 | 231,460 | -1,794 | 0.02% | 6,669,313 |
| 2023-12-27 | 2023-12-21 | 28.814 | 233,254 | +1,794 | 0.02% | 6,721,005 |
| 2023-12-22 | 2023-12-20 | 28.758 | 231,460 | +449 | 0.02% | 6,656,413 |
| 2023-12-21 | 2023-12-19 | 28.814 | 231,011 | +449 | 0.02% | 6,656,375 |
| 2023-12-19 | 2023-12-15 | 28.647 | 230,562 | -898 | 0.02% | 6,604,888 |
| 2023-12-13 | 2023-12-11 | 28.424 | 231,460 | -3,588 | 0.02% | 6,579,013 |
| 2023-12-08 | 2023-12-06 | 29.539 | 235,048 | -1,794 | 0.02% | 6,942,998 |
| 2023-12-07 | 2023-12-05 | 28.313 | 236,842 | +18,839 | 0.02% | 6,705,591 |
| 2023-12-01 | 2023-11-29 | 28.758 | 218,003 | +898 | 0.02% | 6,269,411 |
| 2023-11-29 | 2023-11-27 | 29.093 | 217,105 | +19,288 | 0.02% | 6,316,186 |
| 2023-11-27 | 2023-11-23 | 29.594 | 197,817 | +1,794 | 0.02% | 5,854,270 |
| 2023-11-24 | 2023-11-22 | 29.260 | 196,023 | +71,770 | 0.02% | 5,735,627 |
| 2023-11-13 | 2023-11-09 | 28.758 | 124,253 | +2,243 | 0.01% | 3,573,314 |
| 2023-11-08 | 2023-11-06 | 30.375 | 122,010 | +1,795 | 0.01% | 3,706,010 |
| 2023-11-02 | 2023-10-31 | 29.037 | 120,215 | +2,691 | 0.01% | 3,490,688 |
| 2023-10-20 | 2023-10-18 | 29.985 | 117,524 | +1,794 | 0.01% | 3,523,899 |
| 2023-10-10 | 2023-10-06 | 29.594 | 115,730 | -1,794 | 0.01% | 3,424,957 |
| 2023-10-09 | 2023-10-05 | 28.814 | 117,524 | +1,346 | 0.01% | 3,386,349 |
| 2023-10-05 | 2023-10-03 | 29.149 | 116,178 | +897 | 0.01% | 3,386,415 |
| 2023-09-25 | 2023-09-21 | 31.615 | 115,281 | +897 | 0.01% | 3,644,597 |
| 2023-09-22 | 2023-09-20 | 31.846 | 114,384 | +5,616 | 0.01% | 3,642,634 |
| 2023-09-20 | 2023-09-18 | 31.500 | 108,768 | +1,300 | 0.01% | 3,426,139 |
| 2023-09-15 | 2023-09-13 | 31.038 | 107,468 | +3,900 | 0.01% | 3,335,590 |
| 2023-09-13 | 2023-09-11 | 31.730 | 103,568 | +3,900 | 0.01% | 3,286,242 |
| 2023-09-12 | 2023-09-07 | 32.192 | 99,668 | -10,834 | 0.01% | 3,208,494 |
| 2023-09-06 | 2023-09-04 | 33.807 | 110,502 | +10,834 | 0.01% | 3,735,760 |
| 2023-09-05 | 2023-08-31 | 33.923 | 99,668 | -7,367 | 0.01% | 3,380,993 |
| 2023-09-04 | 2023-08-30 | 33.519 | 107,035 | +7,367 | 0.01% | 3,587,676 |
| 2023-08-31 | 2023-08-29 | 33.980 | 99,668 | +2,166 | 0.01% | 3,386,743 |
| 2023-08-24 | 2023-08-22 | 32.999 | 97,502 | +2,167 | 0.01% | 3,217,516 |
| 2023-08-18 | 2023-08-16 | 34.211 | 95,335 | +1,734 | 0.01% | 3,261,507 |
| 2023-08-16 | 2023-08-14 | 34.269 | 93,601 | -3,034 | 0.01% | 3,207,585 |
| 2023-08-14 | 2023-08-10 | 35.307 | 96,635 | -433 | 0.01% | 3,411,906 |
| 2023-08-07 | 2023-08-03 | 35.134 | 97,068 | +867 | 0.01% | 3,410,394 |
| 2023-08-02 | 2023-07-31 | 35.711 | 96,201 | -5,634 | 0.01% | 3,435,433 |
| 2023-08-01 | 2023-07-28 | 36.115 | 101,835 | +5,634 | 0.01% | 3,677,754 |
| 2023-06-30 | 2023-06-28 | 35.191 | 96,201 | +4,458 | 0.01% | 3,385,365 |
| 2023-06-27 | 2023-06-23 | 34.591 | 91,743 | -834 | 0.01% | 3,173,485 |
| 2023-06-12 | 2023-06-08 | 37.469 | 92,577 | +1,668 | 0.01% | 3,468,733 |
| 2023-06-05 | 2023-06-01 | 36.509 | 90,909 | -834 | 0.01% | 3,319,036 |
| 2023-05-30 | 2023-05-25 | 37.229 | 91,743 | -834 | 0.01% | 3,415,484 |
| 2023-05-25 | 2023-05-23 | 38.068 | 92,577 | -417 | 0.01% | 3,524,233 |
| 2023-05-22 | 2023-05-18 | 39.927 | 92,994 | -16,681 | 0.01% | 3,712,931 |
| 2023-05-09 | 2023-05-05 | 41.545 | 109,675 | +4,170 | 0.01% | 4,556,471 |
| 2023-05-04 | 2023-05-02 | 40.406 | 105,505 | +834 | 0.01% | 4,263,053 |
| 2023-04-20 | 2023-04-18 | 37.109 | 104,671 | +1,668 | 0.01% | 3,884,229 |
| 2023-04-19 | 2023-04-17 | 36.629 | 103,003 | -1,668 | 0.01% | 3,772,931 |
| 2023-04-06 | 2023-04-03 | 34.411 | 104,671 | -8,340 | 0.01% | 3,601,853 |
| 2023-04-04 | 2023-03-31 | 33.872 | 113,011 | +63,386 | 0.01% | 3,827,868 |
| 2023-03-14 | 2023-03-10 | 33.932 | 49,625 | +1,668 | 0.00% | 1,683,855 |
| 2023-03-13 | 2023-03-09 | 34.711 | 47,957 | +8,341 | 0.00% | 1,664,632 |
| 2023-03-10 | 2023-03-08 | 35.310 | 39,616 | -2,086 | 0.00% | 1,398,858 |
| 2023-03-09 | 2023-03-07 | 34.351 | 41,702 | -4,170 | 0.00% | 1,432,515 |
| 2023-03-08 | 2023-03-06 | 33.692 | 45,872 | -1,668 | 0.00% | 1,545,510 |
| 2023-03-07 | 2023-03-03 | 32.373 | 47,540 | -8,340 | 0.00% | 1,539,007 |
| 2023-03-03 | 2023-03-01 | 31.534 | 55,880 | -5,838 | 0.01% | 1,762,097 |
| 2023-03-02 | 2023-02-28 | 30.814 | 61,718 | +3,336 | 0.01% | 1,901,791 |
| 2023-03-01 | 2023-02-27 | 31.234 | 58,382 | +4,170 | 0.01% | 1,823,494 |
| 2023-02-28 | 2023-02-24 | 31.833 | 54,212 | +8,340 | 0.01% | 1,725,749 |
| 2023-02-27 | 2023-02-23 | 32.133 | 45,872 | -16,263 | 0.00% | 1,474,009 |
| 2023-02-23 | 2023-02-21 | 32.013 | 62,135 | +11,259 | 0.01% | 1,989,140 |
| 2023-02-17 | 2023-02-15 | 31.653 | 50,876 | -34,195 | 0.00% | 1,610,403 |
| 2023-02-16 | 2023-02-14 | 32.073 | 85,071 | -8,340 | 0.01% | 2,728,494 |
| 2023-02-14 | 2023-02-10 | 32.133 | 93,411 | -1,669 | 0.01% | 3,001,584 |
| 2023-02-10 | 2023-02-08 | 32.673 | 95,080 | -834 | 0.01% | 3,106,515 |
| 2023-02-08 | 2023-02-06 | 32.613 | 95,914 | -834 | 0.01% | 3,128,014 |
| 2023-02-06 | 2023-02-02 | 32.793 | 96,748 | +10,009 | 0.01% | 3,172,613 |
| 2023-02-03 | 2023-02-01 | 33.152 | 86,739 | -1,668 | 0.01% | 2,875,592 |
| 2023-02-01 | 2023-01-30 | 32.613 | 88,407 | +417 | 0.01% | 2,883,190 |
| 2023-01-30 | 2023-01-26 | 32.793 | 87,990 | -1,668 | 0.01% | 2,885,416 |
| 2023-01-19 | 2023-01-17 | 32.373 | 89,658 | -834 | 0.01% | 2,902,489 |
| 2023-01-12 | 2023-01-10 | 31.893 | 90,492 | +9,591 | 0.01% | 2,886,088 |
| 2023-01-11 | 2023-01-09 | 32.073 | 80,901 | +15,013 | 0.01% | 2,594,749 |
| 2023-01-10 | 2023-01-06 | 31.653 | 65,888 | +6,672 | 0.01% | 2,085,586 |
| 2023-01-09 | 2023-01-05 | 31.474 | 59,216 | +3,336 | 0.01% | 1,863,743 |
| 2022-12-29 | 2022-12-23 | 28.896 | 55,880 | +8,340 | 0.01% | 1,614,698 |
| 2022-12-13 | 2022-12-09 | 29.675 | 47,540 | +834 | 0.00% | 1,410,757 |
| 2022-12-01 | 2022-11-29 | 28.656 | 46,706 | -8,340 | 0.00% | 1,338,407 |
| 2022-11-30 | 2022-11-28 | 27.997 | 55,046 | -417 | 0.01% | 1,541,099 |
| 2022-11-29 | 2022-11-25 | 28.656 | 55,463 | +8,340 | 0.01% | 1,589,348 |
| 2022-11-16 | 2022-11-14 | 27.397 | 47,123 | -21,685 | 0.00% | 1,291,032 |
| 2022-11-15 | 2022-11-11 | 27.217 | 68,808 | +3,337 | 0.01% | 1,872,762 |
| 2022-11-10 | 2022-11-08 | 26.318 | 65,471 | -10,843 | 0.01% | 1,723,063 |
| 2022-11-09 | 2022-11-07 | 26.738 | 76,314 | +10,843 | 0.01% | 2,040,454 |
| 2022-11-08 | 2022-11-04 | 26.198 | 65,471 | +9,174 | 0.01% | 1,715,213 |
| 2022-11-07 | 2022-11-03 | 24.519 | 56,297 | -7,923 | 0.01% | 1,380,373 |
| 2022-11-04 | 2022-11-02 | 24.999 | 64,220 | +8,340 | 0.01% | 1,605,440 |
| 2022-11-03 | 2022-11-01 | 24.519 | 55,880 | +417 | 0.01% | 1,370,148 |
| 2022-10-26 | 2022-10-24 | 26.438 | 55,463 | +5,004 | 0.01% | 1,466,323 |
| 2022-10-25 | 2022-10-21 | 27.577 | 50,459 | +834 | 0.00% | 1,391,503 |
| 2022-10-24 | 2022-10-20 | 27.517 | 49,625 | +417 | 0.00% | 1,365,529 |
| 2022-10-20 | 2022-10-18 | 27.817 | 49,208 | +417 | 0.00% | 1,368,805 |
| 2022-10-19 | 2022-10-17 | 27.937 | 48,791 | +2,502 | 0.00% | 1,363,055 |
| 2022-10-18 | 2022-10-14 | 28.176 | 46,289 | +2,502 | 0.00% | 1,304,258 |
| 2022-10-17 | 2022-10-13 | 28.176 | 43,787 | -41,701 | 0.00% | 1,233,760 |
| 2022-10-14 | 2022-10-12 | 27.397 | 85,488 | +3,336 | 0.01% | 2,342,120 |
| 2022-10-13 | 2022-10-11 | 27.517 | 82,152 | +834 | 0.01% | 2,260,573 |
| 2022-10-03 | 2022-09-29 | 26.498 | 81,318 | +41,702 | 0.01% | 2,154,749 |
| 2022-09-29 | 2022-09-27 | 27.817 | 39,616 | +834 | 0.00% | 1,101,987 |
| 2022-09-22 | 2022-09-20 | 30.599 | 38,782 | +791 | 0.00% | 1,186,705 |
| 2022-09-16 | 2022-09-14 | 30.477 | 37,991 | +8,170 | 0.00% | 1,157,851 |
| 2022-09-15 | 2022-09-13 | 30.905 | 29,821 | -8,170 | 0.00% | 921,629 |
| 2022-09-13 | 2022-09-08 | 31.273 | 37,991 | -2,042 | 0.00% | 1,188,076 |
| 2022-09-09 | 2022-09-07 | 31.640 | 40,033 | +1,634 | 0.00% | 1,266,634 |
| 2022-09-06 | 2022-09-02 | 31.150 | 38,399 | -1,226 | 0.00% | 1,196,135 |
| 2022-08-26 | 2022-08-24 | 28.580 | 39,625 | +409 | 0.00% | 1,132,475 |
| 2022-08-22 | 2022-08-18 | 29.498 | 39,216 | -49,021 | 0.00% | 1,156,786 |
| 2022-08-10 | 2022-08-08 | 29.987 | 88,237 | +4,085 | 0.01% | 2,645,997 |
| 2022-08-09 | 2022-08-05 | 30.599 | 84,152 | -1,634 | 0.01% | 2,574,999 |
| 2022-08-08 | 2022-08-04 | 29.926 | 85,786 | -1,634 | 0.01% | 2,567,248 |
| 2022-07-20 | 2022-07-18 | 31.334 | 87,420 | +1,225 | 0.01% | 2,739,198 |
| 2022-07-19 | 2022-07-15 | 30.783 | 86,195 | +12,256 | 0.01% | 2,653,338 |
| 2022-07-08 | 2022-07-06 | 34.664 | 73,939 | +2,273 | 0.01% | 2,563,001 |
| 2022-07-06 | 2022-07-04 | 35.674 | 71,666 | -396 | 0.01% | 2,556,610 |
| 2022-07-05 | 2022-06-30 | 35.232 | 72,062 | +396 | 0.01% | 2,538,887 |
| 2022-06-30 | 2022-06-28 | 35.358 | 71,666 | -2,376 | 0.01% | 2,533,986 |
| 2022-06-29 | 2022-06-27 | 34.474 | 74,042 | -1,584 | 0.01% | 2,552,547 |
| 2022-06-28 | 2022-06-24 | 34.916 | 75,626 | -1,980 | 0.01% | 2,640,579 |
| 2022-06-27 | 2022-06-23 | 34.601 | 77,606 | -1,583 | 0.01% | 2,685,213 |
| 2022-06-23 | 2022-06-21 | 33.906 | 79,189 | -1,584 | 0.01% | 2,684,986 |
| 2022-06-22 | 2022-06-20 | 33.212 | 80,773 | -7,523 | 0.01% | 2,682,594 |
| 2022-06-16 | 2022-06-14 | 34.601 | 88,296 | -1,584 | 0.01% | 3,055,094 |
| 2022-06-15 | 2022-06-13 | 34.411 | 89,880 | +396 | 0.01% | 3,092,876 |
| 2022-06-14 | 2022-06-10 | 35.169 | 89,484 | -3,168 | 0.01% | 3,147,049 |
| 2022-06-10 | 2022-06-08 | 35.611 | 92,652 | -3,959 | 0.01% | 3,299,414 |
| 2022-06-09 | 2022-06-07 | 35.548 | 96,611 | -2,376 | 0.01% | 3,434,297 |
| 2022-06-07 | 2022-06-02 | 35.232 | 98,987 | -2,375 | 0.01% | 3,487,509 |
| 2022-06-06 | 2022-06-01 | 34.916 | 101,362 | -1,980 | 0.01% | 3,539,185 |
| 2022-06-02 | 2022-05-31 | 34.727 | 103,342 | -5,147 | 0.01% | 3,588,744 |
| 2022-06-01 | 2022-05-30 | 33.717 | 108,489 | -3,168 | 0.01% | 3,657,884 |
| 2022-05-27 | 2022-05-25 | 33.338 | 111,657 | -792 | 0.01% | 3,722,398 |
| 2022-05-26 | 2022-05-24 | 33.401 | 112,449 | +792 | 0.01% | 3,755,902 |
| 2022-05-10 | 2022-05-05 | 34.032 | 111,657 | +792 | 0.01% | 3,799,948 |
| 2022-04-20 | 2022-04-14 | 34.222 | 110,865 | -792 | 0.01% | 3,793,994 |
| 2022-04-19 | 2022-04-13 | 33.780 | 111,657 | -396 | 0.01% | 3,771,748 |
| 2022-04-13 | 2022-04-11 | 32.896 | 112,053 | +7,919 | 0.01% | 3,686,075 |
| 2022-04-06 | 2022-04-01 | 31.886 | 104,134 | -18,214 | 0.01% | 3,320,373 |
| 2022-04-04 | 2022-03-31 | 31.380 | 122,348 | -2,375 | 0.01% | 3,839,337 |
| 2022-04-01 | 2022-03-30 | 32.328 | 124,723 | +6,335 | 0.01% | 4,031,990 |
| 2022-03-30 | 2022-03-28 | 31.886 | 118,388 | +13,066 | 0.01% | 3,774,870 |
| 2022-03-28 | 2022-03-24 | 31.696 | 105,322 | +792 | 0.01% | 3,338,303 |
| 2022-03-21 | 2022-03-17 | 31.065 | 104,530 | +2,376 | 0.01% | 3,247,200 |
| 2022-03-17 | 2022-03-15 | 27.087 | 102,154 | +15,838 | 0.01% | 2,767,041 |
| 2022-03-16 | 2022-03-14 | 30.307 | 86,316 | +395 | 0.01% | 2,615,986 |
| 2022-03-15 | 2022-03-11 | 32.012 | 85,921 | +3,168 | 0.01% | 2,750,491 |
| 2022-03-11 | 2022-03-09 | 32.075 | 82,753 | +3,564 | 0.01% | 2,654,302 |
| 2022-03-10 | 2022-03-08 | 32.706 | 79,189 | +1,187 | 0.01% | 2,589,987 |
| 2022-03-09 | 2022-03-07 | 33.148 | 78,002 | +792 | 0.01% | 2,585,640 |
| 2022-03-03 | 2022-03-01 | 33.843 | 77,210 | +1,188 | 0.01% | 2,613,011 |
| 2022-03-02 | 2022-02-28 | 33.653 | 76,022 | +8,315 | 0.01% | 2,558,406 |
| 2022-02-24 | 2022-02-22 | 34.790 | 67,707 | +1,584 | 0.01% | 2,355,527 |
| 2022-02-23 | 2022-02-21 | 35.232 | 66,123 | +792 | 0.01% | 2,329,645 |
| 2022-02-22 | 2022-02-18 | 35.295 | 65,331 | -1,584 | 0.01% | 2,305,866 |
| 2022-02-16 | 2022-02-14 | 35.548 | 66,915 | +792 | 0.01% | 2,378,673 |
| 2022-02-15 | 2022-02-11 | 36.053 | 66,123 | +792 | 0.01% | 2,383,920 |
| 2022-02-14 | 2022-02-10 | 37.063 | 65,331 | -396 | 0.01% | 2,421,365 |
| 2022-02-09 | 2022-02-07 | 34.664 | 65,727 | -1,584 | 0.01% | 2,278,343 |
| 2022-02-07 | 2022-01-31 | 33.464 | 67,311 | +1,584 | 0.01% | 2,252,500 |
| 2022-02-04 | 2022-01-27 | 34.032 | 65,727 | +3,167 | 0.01% | 2,236,843 |
| 2022-01-28 | 2022-01-26 | 34.727 | 62,560 | +396 | 0.01% | 2,172,513 |
| 2022-01-27 | 2022-01-25 | 34.790 | 62,164 | +8,711 | 0.01% | 2,162,686 |
| 2022-01-26 | 2022-01-24 | 35.611 | 53,453 | +396 | 0.01% | 1,903,505 |
| 2022-01-19 | 2022-01-17 | 35.043 | 53,057 | -3,959 | 0.01% | 1,859,254 |
| 2022-01-17 | 2022-01-13 | 36.305 | 57,016 | +3,959 | 0.01% | 2,069,987 |
| 2022-01-14 | 2022-01-12 | 36.179 | 53,057 | +1,584 | 0.01% | 1,919,554 |
| 2022-01-12 | 2022-01-10 | 35.990 | 51,473 | +5,147 | 0.01% | 1,852,496 |
| 2022-01-11 | 2022-01-07 | 36.305 | 46,326 | +792 | 0.00% | 1,681,882 |
| 2022-01-10 | 2022-01-06 | 35.674 | 45,534 | +2,376 | 0.00% | 1,624,378 |
| 2021-12-21 | 2021-12-17 | 35.169 | 43,158 | -15,838 | 0.00% | 1,517,817 |
| 2021-12-20 | 2021-12-16 | 35.800 | 58,996 | +15,046 | 0.01% | 2,112,071 |
| 2021-12-17 | 2021-12-15 | 34.222 | 43,950 | +792 | 0.00% | 1,504,046 |
| 2021-12-16 | 2021-12-14 | 33.653 | 43,158 | +3,959 | 0.00% | 1,452,417 |
| 2021-12-08 | 2021-12-06 | 32.264 | 39,199 | -15,838 | 0.00% | 1,264,733 |
| 2021-12-07 | 2021-12-03 | 33.464 | 55,037 | +15,838 | 0.01% | 1,841,762 |
| 2021-11-26 | 2021-11-24 | 35.232 | 39,199 | -10,294 | 0.00% | 1,381,059 |
| 2021-11-25 | 2021-11-23 | 34.916 | 49,493 | -7,127 | 0.00% | 1,728,112 |
| 2021-11-22 | 2021-11-18 | 35.169 | 56,620 | +3,959 | 0.01% | 1,991,260 |
| 2021-11-17 | 2021-11-15 | 34.474 | 52,661 | +1,188 | 0.01% | 1,815,452 |
| 2021-11-16 | 2021-11-12 | 34.853 | 51,473 | -396 | 0.01% | 1,793,996 |
| 2021-11-09 | 2021-11-05 | 35.043 | 51,869 | -2,772 | 0.01% | 1,817,623 |
| 2021-11-08 | 2021-11-04 | 36.684 | 54,641 | +396 | 0.01% | 2,004,461 |
| 2021-11-04 | 2021-11-02 | 36.053 | 54,245 | -396 | 0.01% | 1,955,684 |
| 2021-11-03 | 2021-11-01 | 37.505 | 54,641 | -792 | 0.01% | 2,049,312 |
| 2021-11-02 | 2021-10-29 | 37.758 | 55,433 | +792 | 0.01% | 2,093,016 |
| 2021-11-01 | 2021-10-28 | 36.621 | 54,641 | +1,584 | 0.01% | 2,001,011 |
| 2021-10-29 | 2021-10-27 | 37.631 | 53,057 | -39,595 | 0.01% | 1,996,604 |
| 2021-10-27 | 2021-10-25 | 38.515 | 92,652 | -5,543 | 0.01% | 3,568,515 |
| 2021-10-26 | 2021-10-22 | 38.705 | 98,195 | -2,376 | 0.01% | 3,800,605 |
| 2021-10-25 | 2021-10-21 | 38.136 | 100,571 | -13,462 | 0.01% | 3,835,418 |
| 2021-10-22 | 2021-10-20 | 38.705 | 114,033 | -7,919 | 0.01% | 4,413,610 |
| 2021-10-21 | 2021-10-19 | 39.210 | 121,952 | -792 | 0.01% | 4,781,713 |
| 2021-10-20 | 2021-10-18 | 38.705 | 122,744 | -1,583 | 0.01% | 4,750,767 |
| 2021-10-19 | 2021-10-15 | 38.894 | 124,327 | -792 | 0.01% | 4,835,586 |
| 2021-10-18 | 2021-10-12 | 38.200 | 125,119 | +1,188 | 0.01% | 4,779,490 |
| 2021-10-15 | 2021-10-11 | 38.642 | 123,931 | -1,188 | 0.01% | 4,788,884 |
| 2021-10-12 | 2021-10-08 | 39.020 | 125,119 | +1,188 | 0.01% | 4,882,190 |
| 2021-10-11 | 2021-10-07 | 40.473 | 123,931 | -792 | 0.01% | 5,015,808 |
| 2021-10-08 | 2021-10-06 | 40.473 | 124,723 | +1,979 | 0.01% | 5,047,863 |
| 2021-10-07 | 2021-10-05 | 39.967 | 122,744 | -791 | 0.01% | 4,905,767 |
| 2021-10-06 | 2021-10-04 | 38.705 | 123,535 | +2,375 | 0.01% | 4,781,382 |
| 2021-10-05 | 2021-09-30 | 39.336 | 121,160 | +54,245 | 0.01% | 4,765,958 |
| 2021-10-04 | 2021-09-29 | 37.884 | 66,915 | +1,188 | 0.01% | 2,534,998 |
| 2021-09-30 | 2021-09-28 | 38.263 | 65,727 | -1,188 | 0.01% | 2,514,892 |
| 2021-09-29 | 2021-09-27 | 37.000 | 66,915 | +1,188 | 0.01% | 2,475,848 |
| 2021-09-28 | 2021-09-24 | 37.821 | 65,727 | -5,148 | 0.01% | 2,485,842 |
| 2021-09-27 | 2021-09-23 | 37.884 | 70,875 | +2,772 | 0.01% | 2,685,018 |
| 2021-09-24 | 2021-09-21 | 36.810 | 68,103 | -2,376 | 0.01% | 2,506,904 |
| 2021-09-23 | 2021-09-20 | 36.944 | 70,479 | +1,188 | 0.01% | 2,603,766 |
| 2021-09-21 | 2021-09-17 | 37.712 | 69,291 | -9,191 | 0.01% | 2,613,116 |
| 2021-09-20 | 2021-09-16 | 38.032 | 78,482 | -6,247 | 0.01% | 2,984,853 |
| 2021-09-16 | 2021-09-14 | 38.160 | 84,729 | -391 | 0.01% | 3,233,291 |
| 2021-09-14 | 2021-09-10 | 38.288 | 85,120 | +12,885 | 0.01% | 3,259,112 |
| 2021-09-10 | 2021-09-08 | 37.776 | 72,235 | +10,152 | 0.01% | 2,728,765 |
| 2021-08-31 | 2021-08-27 | 32.526 | 62,083 | +1,172 | 0.01% | 2,019,310 |
| 2021-08-16 | 2021-08-12 | 32.526 | 60,911 | -1,172 | 0.01% | 1,981,189 |
| 2021-08-11 | 2021-08-09 | 31.694 | 62,083 | +1,172 | 0.01% | 1,967,634 |
| 2021-07-30 | 2021-07-28 | 30.605 | 60,911 | +390 | 0.01% | 1,864,190 |
| 2021-07-27 | 2021-07-23 | 32.334 | 60,521 | -17,961 | 0.01% | 1,956,879 |
| 2021-07-26 | 2021-07-22 | 32.462 | 78,482 | -23,427 | 0.01% | 2,547,678 |
| 2021-07-22 | 2021-07-20 | 32.270 | 101,909 | +7,809 | 0.01% | 3,288,589 |
| 2021-07-20 | 2021-07-16 | 32.718 | 94,100 | -2,343 | 0.01% | 3,078,768 |
| 2021-07-16 | 2021-07-14 | 32.462 | 96,443 | -41,388 | 0.01% | 3,130,727 |
| 2021-07-15 | 2021-07-13 | 32.846 | 137,831 | -10,152 | 0.01% | 4,527,211 |
| 2021-07-09 | 2021-07-07 | 34.909 | 147,983 | +2,342 | 0.02% | 5,165,998 |
| 2021-07-08 | 2021-07-06 | 34.909 | 145,641 | +5,206 | 0.01% | 5,084,240 |
| 2021-07-07 | 2021-07-05 | 35.568 | 140,435 | +1,139 | 0.01% | 4,995,001 |
| 2021-07-05 | 2021-06-30 | 36.293 | 139,296 | -380 | 0.01% | 5,055,414 |
| 2021-06-09 | 2021-06-07 | 36.293 | 139,676 | -2,657 | 0.01% | 5,069,205 |
| 2021-06-08 | 2021-06-04 | 36.095 | 142,333 | -379 | 0.01% | 5,137,510 |
| 2021-05-27 | 2021-05-25 | 35.305 | 142,712 | +379 | 0.01% | 5,038,390 |
| 2021-05-24 | 2021-05-20 | 35.173 | 142,333 | +1,139 | 0.01% | 5,006,260 |
| 2021-05-21 | 2021-05-18 | 35.502 | 141,194 | -1,139 | 0.01% | 5,012,698 |
| 2021-05-18 | 2021-05-14 | 35.107 | 142,333 | +4,934 | 0.01% | 4,996,885 |
| 2021-05-17 | 2021-05-13 | 34.317 | 137,399 | +1,139 | 0.01% | 4,715,066 |
| 2021-05-07 | 2021-05-05 | 34.317 | 136,260 | -2,657 | 0.01% | 4,675,980 |
| 2021-04-30 | 2021-04-28 | 33.592 | 138,917 | +1,139 | 0.01% | 4,666,509 |
| 2021-04-28 | 2021-04-26 | 33.987 | 137,778 | +759 | 0.01% | 4,682,697 |
| 2021-04-26 | 2021-04-22 | 34.119 | 137,019 | +11,766 | 0.01% | 4,674,951 |
| 2021-04-21 | 2021-04-19 | 34.975 | 125,253 | +3,037 | 0.01% | 4,380,757 |
| 2021-04-20 | 2021-04-16 | 34.778 | 122,216 | -1,898 | 0.01% | 4,250,387 |
| 2021-04-19 | 2021-04-15 | 34.382 | 124,114 | +3,416 | 0.01% | 4,267,345 |
| 2021-04-09 | 2021-04-07 | 34.514 | 120,698 | +7,591 | 0.01% | 4,165,795 |
| 2021-04-08 | 2021-04-01 | 34.251 | 113,107 | +759 | 0.01% | 3,873,997 |
| 2021-03-31 | 2021-03-29 | 36.490 | 112,348 | -3,416 | 0.01% | 4,099,601 |
| 2021-03-29 | 2021-03-25 | 34.778 | 115,764 | +2,277 | 0.01% | 4,026,002 |
| 2021-03-26 | 2021-03-24 | 35.305 | 113,487 | +3,416 | 0.01% | 4,006,613 |
| 2021-03-25 | 2021-03-23 | 36.029 | 110,071 | +759 | 0.01% | 3,965,763 |
| 2021-03-24 | 2021-03-22 | 36.029 | 109,312 | +1,519 | 0.01% | 3,938,417 |
| 2021-03-22 | 2021-03-18 | 35.173 | 107,793 | +7,591 | 0.01% | 3,791,389 |
| 2021-03-16 | 2021-03-12 | 34.580 | 100,202 | +15,182 | 0.01% | 3,464,992 |
| 2021-03-12 | 2021-03-10 | 34.185 | 85,020 | +7,591 | 0.01% | 2,906,397 |
| 2021-03-10 | 2021-03-08 | 34.119 | 77,429 | +3,796 | 0.01% | 2,641,800 |
| 2021-03-05 | 2021-03-03 | 34.580 | 73,633 | +15,182 | 0.01% | 2,546,234 |
| 2021-03-04 | 2021-03-02 | 34.053 | 58,451 | -13,664 | 0.01% | 1,990,440 |
| 2021-03-03 | 2021-03-01 | 34.975 | 72,115 | -380 | 0.01% | 2,522,241 |
| 2021-03-02 | 2021-02-26 | 35.370 | 72,495 | +12,905 | 0.01% | 2,564,182 |
| 2021-02-26 | 2021-02-24 | 35.370 | 59,590 | -4,555 | 0.01% | 2,107,726 |
| 2021-02-25 | 2021-02-23 | 36.161 | 64,145 | +1,519 | 0.01% | 2,319,539 |
| 2021-02-24 | 2021-02-22 | 35.568 | 62,626 | +2,656 | 0.01% | 2,227,486 |
| 2021-02-23 | 2021-02-19 | 35.370 | 59,970 | +380 | 0.01% | 2,121,167 |
| 2021-02-09 | 2021-02-05 | 34.646 | 59,590 | +18,598 | 0.01% | 2,064,551 |
| 2021-02-05 | 2021-02-03 | 34.119 | 40,992 | +380 | 0.00% | 1,398,606 |
| 2021-02-02 | 2021-01-29 | 33.460 | 40,612 | -15,182 | 0.00% | 1,358,891 |
| 2021-02-01 | 2021-01-28 | 33.856 | 55,794 | -1,898 | 0.01% | 1,888,935 |
| 2021-01-29 | 2021-01-27 | 34.317 | 57,692 | +5,314 | 0.01% | 1,979,793 |
| 2021-01-28 | 2021-01-26 | 34.317 | 52,378 | +2,277 | 0.01% | 1,797,435 |
| 2021-01-26 | 2021-01-22 | 34.712 | 50,101 | -17,839 | 0.01% | 1,739,096 |
| 2021-01-25 | 2021-01-21 | 35.963 | 67,940 | +10,627 | 0.01% | 2,443,344 |
| 2021-01-22 | 2021-01-20 | 36.293 | 57,313 | -82,363 | 0.01% | 2,080,038 |
| 2021-01-21 | 2021-01-19 | 36.622 | 139,676 | +84,261 | 0.01% | 5,115,205 |
| 2021-01-20 | 2021-01-18 | 34.778 | 55,415 | +3,037 | 0.01% | 1,927,204 |
| 2021-01-19 | 2021-01-15 | 34.514 | 52,378 | -4,935 | 0.01% | 1,807,785 |
| 2021-01-15 | 2021-01-13 | 34.317 | 57,313 | +1,139 | 0.01% | 1,966,787 |
| 2021-01-14 | 2021-01-12 | 33.460 | 56,174 | -5,693 | 0.01% | 1,879,601 |
| 2021-01-13 | 2021-01-11 | 32.999 | 61,867 | -2,278 | 0.01% | 2,041,565 |
| 2021-01-11 | 2021-01-07 | 32.999 | 64,145 | -33,400 | 0.01% | 2,116,738 |
| 2021-01-07 | 2021-01-05 | 33.724 | 97,545 | -2,657 | 0.01% | 3,289,588 |
| 2021-01-06 | 2021-01-04 | 33.394 | 100,202 | -5,314 | 0.01% | 3,346,192 |
| 2021-01-05 | 2020-12-31 | 33.329 | 105,516 | +9,489 | 0.01% | 3,516,700 |
| 2020-12-30 | 2020-12-28 | 33.329 | 96,027 | +34,160 | 0.01% | 3,200,445 |
| 2020-12-29 | 2020-12-24 | 32.406 | 61,867 | +11,386 | 0.01% | 2,004,891 |
| 2020-12-28 | 2020-12-22 | 31.550 | 50,481 | -1,138 | 0.01% | 1,592,685 |
| 2020-12-23 | 2020-12-21 | 32.011 | 51,619 | -380 | 0.01% | 1,652,389 |
| 2020-12-22 | 2020-12-18 | 32.604 | 51,999 | +380 | 0.01% | 1,695,379 |
| 2020-12-08 | 2020-12-04 | 33.592 | 51,619 | +379 | 0.01% | 1,733,989 |
| 2020-12-02 | 2020-11-30 | 33.065 | 51,240 | -6,832 | 0.01% | 1,694,257 |
| 2020-11-23 | 2020-11-19 | 33.592 | 58,072 | +3,796 | 0.01% | 1,950,758 |
| 2020-11-16 | 2020-11-12 | 34.448 | 54,276 | +3,416 | 0.01% | 1,869,718 |
| 2020-11-12 | 2020-11-10 | 33.856 | 50,860 | -5,694 | 0.01% | 1,721,892 |
| 2020-10-29 | 2020-10-27 | 31.880 | 56,554 | +3,416 | 0.01% | 1,802,915 |
| 2020-10-28 | 2020-10-23 | 32.275 | 53,138 | -2,277 | 0.01% | 1,715,014 |
| 2020-10-27 | 2020-10-22 | 31.550 | 55,415 | -3,036 | 0.01% | 1,748,354 |
| 2020-10-23 | 2020-10-21 | 31.616 | 58,451 | -759 | 0.01% | 1,847,990 |
| 2020-10-21 | 2020-10-19 | 31.484 | 59,210 | +3,795 | 0.01% | 1,864,187 |
| 2020-10-20 | 2020-10-16 | 30.892 | 55,415 | +1,139 | 0.01% | 1,711,854 |
| 2020-10-19 | 2020-10-15 | 30.826 | 54,276 | -10,248 | 0.01% | 1,673,093 |
| 2020-10-15 | 2020-10-12 | 31.155 | 64,524 | -2,277 | 0.01% | 2,010,245 |
| 2020-10-14 | 2020-10-09 | 31.221 | 66,801 | -1,898 | 0.01% | 2,085,585 |
| 2020-10-12 | 2020-10-08 | 30.826 | 68,699 | +4,554 | 0.01% | 2,117,692 |
| 2020-10-05 | 2020-09-29 | 30.694 | 64,145 | +759 | 0.01% | 1,968,862 |
| 2020-09-23 | 2020-09-21 | 32.942 | 63,386 | +2,657 | 0.01% | 2,088,068 |
| 2020-09-22 | 2020-09-18 | 33.143 | 60,729 | +2,108 | 0.01% | 2,012,740 |
| 2020-09-21 | 2020-09-17 | 33.009 | 58,621 | +3,360 | 0.01% | 1,935,024 |
| 2020-09-16 | 2020-09-14 | 32.674 | 55,261 | -373 | 0.01% | 1,805,614 |
| 2020-09-09 | 2020-09-07 | 32.741 | 55,634 | +1,120 | 0.01% | 1,821,526 |
| 2020-09-08 | 2020-09-04 | 33.143 | 54,514 | -2,240 | 0.01% | 1,806,756 |
| 2020-09-02 | 2020-08-31 | 33.009 | 56,754 | +1,120 | 0.01% | 1,873,396 |
| 2020-08-31 | 2020-08-27 | 33.946 | 55,634 | +1,494 | 0.01% | 1,888,576 |
| 2020-08-28 | 2020-08-26 | 34.482 | 54,140 | +1,120 | 0.01% | 1,866,860 |
| 2020-08-26 | 2020-08-24 | 35.152 | 53,020 | +746 | 0.01% | 1,863,740 |
| 2020-08-24 | 2020-08-20 | 35.018 | 52,274 | +4,108 | 0.01% | 1,830,517 |
| 2020-08-21 | 2020-08-19 | 35.553 | 48,166 | +1,867 | 0.01% | 1,712,464 |
| 2020-08-20 | 2020-08-18 | 36.558 | 46,299 | +2,240 | 0.00% | 1,692,585 |
| 2020-08-19 | 2020-08-17 | 37.227 | 44,059 | +2,987 | 0.00% | 1,640,196 |
| 2020-08-18 | 2020-08-14 | 36.959 | 41,072 | +4,854 | 0.00% | 1,517,998 |
| 2020-08-17 | 2020-08-13 | 37.763 | 36,218 | -1,494 | 0.00% | 1,367,697 |
| 2020-08-14 | 2020-08-12 | 36.759 | 37,712 | -39,578 | 0.00% | 1,386,239 |
| 2020-08-13 | 2020-08-11 | 36.022 | 77,290 | +747 | 0.01% | 2,784,145 |
| 2020-08-11 | 2020-08-07 | 36.156 | 76,543 | +1,120 | 0.01% | 2,767,486 |
| 2020-08-10 | 2020-08-06 | 36.558 | 75,423 | +5,974 | 0.01% | 2,757,292 |
| 2020-08-07 | 2020-08-05 | 36.826 | 69,449 | -21,656 | 0.01% | 2,557,496 |
| 2020-08-06 | 2020-08-04 | 36.625 | 91,105 | +3,360 | 0.01% | 3,336,689 |
| 2020-08-05 | 2020-08-03 | 36.558 | 87,745 | -1,120 | 0.01% | 3,207,756 |
| 2020-08-04 | 2020-07-31 | 36.290 | 88,865 | +747 | 0.01% | 3,224,900 |
| 2020-08-03 | 2020-07-30 | 36.692 | 88,118 | +373 | 0.01% | 3,233,192 |
| 2020-07-30 | 2020-07-28 | 36.558 | 87,745 | +3,361 | 0.01% | 3,207,756 |
| 2020-07-29 | 2020-07-27 | 36.156 | 84,384 | +746 | 0.01% | 3,050,985 |
| 2020-07-28 | 2020-07-24 | 36.156 | 83,638 | +28,751 | 0.01% | 3,024,013 |
| 2020-07-27 | 2020-07-23 | 38.031 | 54,887 | +13,815 | 0.01% | 2,087,392 |
| 2020-07-24 | 2020-07-22 | 38.031 | 41,072 | -11,948 | 0.00% | 1,561,998 |
| 2020-07-15 | 2020-07-13 | 37.227 | 53,020 | +35,098 | 0.01% | 1,973,789 |
| 2020-07-07 | 2020-07-03 | 37.976 | 17,922 | +448 | 0.00% | 680,602 |
| 2020-06-30 | 2020-06-26 | 36.465 | 17,474 | -364 | 0.00% | 637,189 |
| 2020-06-29 | 2020-06-24 | 37.014 | 17,838 | -1,457 | 0.00% | 660,262 |
| 2020-06-23 | 2020-06-19 | 37.632 | 19,295 | -4,732 | 0.00% | 726,118 |
| 2020-06-22 | 2020-06-18 | 38.250 | 24,027 | +364 | 0.00% | 919,044 |
| 2020-06-18 | 2020-06-16 | 37.152 | 23,663 | +1,092 | 0.00% | 879,121 |
| 2020-06-17 | 2020-06-15 | 36.259 | 22,571 | +2,912 | 0.00% | 818,401 |
| 2020-06-15 | 2020-06-11 | 37.014 | 19,659 | +729 | 0.00% | 727,666 |
| 2020-06-12 | 2020-06-10 | 38.182 | 18,930 | -365 | 0.00% | 722,782 |
| 2020-06-08 | 2020-06-04 | 37.358 | 19,295 | -2,912 | 0.00% | 720,817 |
| 2020-06-05 | 2020-06-03 | 37.426 | 22,207 | +2,912 | 0.00% | 831,128 |
| 2020-06-02 | 2020-05-29 | 35.366 | 19,295 | -14,925 | 0.00% | 682,392 |
| 2020-05-27 | 2020-05-25 | 34.611 | 34,220 | +9,465 | 0.00% | 1,184,383 |
| 2020-05-26 | 2020-05-22 | 34.473 | 24,755 | -7,645 | 0.00% | 853,391 |
| 2020-05-15 | 2020-05-13 | 36.396 | 32,400 | +1,092 | 0.00% | 1,179,241 |
| 2020-05-12 | 2020-05-08 | 37.152 | 31,308 | -1,456 | 0.00% | 1,163,146 |
| 2020-05-08 | 2020-05-06 | 36.946 | 32,764 | -1,092 | 0.00% | 1,210,489 |
| 2020-05-07 | 2020-05-05 | 36.396 | 33,856 | -364 | 0.00% | 1,232,234 |
| 2020-05-06 | 2020-05-04 | 36.122 | 34,220 | +8,009 | 0.00% | 1,236,082 |
| 2020-05-05 | 2020-04-29 | 37.838 | 26,211 | +4,368 | 0.00% | 991,783 |
| 2020-05-04 | 2020-04-28 | 37.838 | 21,843 | +3,641 | 0.00% | 826,505 |
| 2020-04-29 | 2020-04-27 | 37.907 | 18,202 | +5,824 | 0.00% | 689,985 |
| 2020-04-21 | 2020-04-17 | 37.289 | 12,378 | -37,861 | 0.00% | 461,564 |
| 2020-04-17 | 2020-04-15 | 37.426 | 50,239 | +37,861 | 0.01% | 1,880,265 |
| 2020-04-16 | 2020-04-14 | 38.388 | 12,378 | -1,456 | 0.00% | 475,164 |
| 2020-04-14 | 2020-04-08 | 36.808 | 13,834 | +728 | 0.00% | 509,207 |
| 2020-04-03 | 2020-04-01 | 35.710 | 13,106 | +728 | 0.00% | 468,010 |
| 2020-03-24 | 2020-03-20 | 36.396 | 12,378 | -728 | 0.00% | 450,514 |
| 2020-03-23 | 2020-03-19 | 34.267 | 13,106 | +728 | 0.00% | 449,110 |
| 2020-03-20 | 2020-03-18 | 35.847 | 12,378 | +728 | 0.00% | 443,713 |
| 2020-03-19 | 2020-03-17 | 37.907 | 11,650 | -1,820 | 0.00% | 441,618 |
| 2020-03-16 | 2020-03-12 | 41.341 | 13,470 | +728 | 0.00% | 556,860 |
| 2020-03-12 | 2020-03-10 | 43.950 | 12,742 | -364 | 0.00% | 560,014 |
| 2020-03-11 | 2020-03-09 | 43.882 | 13,106 | -364 | 0.00% | 575,112 |
| 2020-02-25 | 2020-02-21 | 47.727 | 13,470 | +2,185 | 0.00% | 642,886 |
| 2020-02-18 | 2020-02-14 | 48.689 | 11,285 | +364 | 0.00% | 549,452 |
| 2020-02-13 | 2020-02-11 | 48.277 | 10,921 | -1,821 | 0.00% | 527,229 |
| 2020-02-12 | 2020-02-10 | 48.139 | 12,742 | -364 | 0.00% | 613,391 |
| 2020-02-11 | 2020-02-07 | 48.483 | 13,106 | +2,185 | 0.00% | 635,414 |
| 2020-02-06 | 2020-02-04 | 47.521 | 10,921 | +728 | 0.00% | 518,979 |
| 2020-02-04 | 2020-01-31 | 46.903 | 10,193 | -1,092 | 0.00% | 478,084 |
| 2020-02-03 | 2020-01-30 | 47.384 | 11,285 | -7,281 | 0.00% | 534,727 |
| 2020-01-23 | 2020-01-21 | 50.474 | 18,566 | -5,825 | 0.00% | 937,103 |
| 2020-01-22 | 2020-01-20 | 51.436 | 24,391 | +5,096 | 0.00% | 1,254,565 |
| 2020-01-21 | 2020-01-17 | 50.268 | 19,295 | -6,552 | 0.00% | 969,924 |
| 2020-01-15 | 2020-01-13 | 49.925 | 25,847 | +1,092 | 0.00% | 1,290,405 |
| 2020-01-10 | 2020-01-08 | 48.826 | 24,755 | -728 | 0.00% | 1,208,688 |
| 2020-01-08 | 2020-01-06 | 49.169 | 25,483 | -1,457 | 0.00% | 1,252,983 |
| 2020-01-06 | 2020-01-02 | 49.581 | 26,940 | -7,280 | 0.00% | 1,335,723 |
| 2020-01-03 | 2019-12-31 | 49.101 | 34,220 | -3,641 | 0.00% | 1,680,226 |
| 2019-12-23 | 2019-12-19 | 48.345 | 37,861 | -728 | 0.00% | 1,830,402 |
| 2019-12-19 | 2019-12-17 | 48.757 | 38,589 | +2,184 | 0.00% | 1,881,497 |
| 2019-12-18 | 2019-12-16 | 48.483 | 36,405 | +728 | 0.00% | 1,765,011 |
| 2019-12-17 | 2019-12-13 | 48.208 | 35,677 | +2,549 | 0.00% | 1,719,915 |
| 2019-12-16 | 2019-12-12 | 47.384 | 33,128 | +1,456 | 0.00% | 1,569,734 |
| 2019-12-13 | 2019-12-11 | 47.521 | 31,672 | +1,456 | 0.00% | 1,505,093 |
| 2019-11-26 | 2019-11-22 | 48.071 | 30,216 | +364 | 0.00% | 1,452,502 |
| 2019-11-22 | 2019-11-20 | 48.414 | 29,852 | +1,092 | 0.00% | 1,445,254 |
| 2019-11-18 | 2019-11-14 | 48.620 | 28,760 | +5,097 | 0.00% | 1,398,311 |
| 2019-11-15 | 2019-11-13 | 49.101 | 23,663 | -728 | 0.00% | 1,161,870 |
| 2019-11-11 | 2019-11-07 | 51.024 | 24,391 | +728 | 0.00% | 1,244,515 |
| 2019-11-07 | 2019-11-05 | 51.779 | 23,663 | -728 | 0.00% | 1,225,245 |
| 2019-11-06 | 2019-11-04 | 51.161 | 24,391 | +364 | 0.00% | 1,247,865 |
| 2019-10-29 | 2019-10-25 | 52.191 | 24,027 | -364 | 0.00% | 1,253,992 |
| 2019-10-23 | 2019-10-21 | 50.680 | 24,391 | -1,092 | 0.00% | 1,236,140 |
| 2019-10-18 | 2019-10-16 | 49.925 | 25,483 | +364 | 0.00% | 1,272,233 |
| 2019-09-27 | 2019-09-25 | 49.444 | 25,119 | +1,456 | 0.00% | 1,241,985 |
| 2019-09-23 | 2019-09-19 | 52.484 | 23,663 | +256 | 0.00% | 1,241,921 |
| 2019-09-06 | 2019-09-04 | 52.345 | 23,407 | -360 | 0.00% | 1,225,235 |
| 2019-09-03 | 2019-08-30 | 51.859 | 23,767 | +7,922 | 0.00% | 1,232,529 |
| 2019-08-16 | 2019-08-14 | 50.609 | 15,845 | +360 | 0.00% | 801,903 |
| 2019-07-29 | 2019-07-25 | 54.289 | 15,485 | +720 | 0.00% | 840,660 |
| 2019-07-22 | 2019-07-18 | 53.803 | 14,765 | +1,081 | 0.00% | 794,397 |
| 2019-07-19 | 2019-07-17 | 54.844 | 13,684 | -360 | 0.00% | 750,486 |
| 2019-07-10 | 2019-07-08 | 55.399 | 14,044 | +2,160 | 0.00% | 778,029 |
| 2019-06-25 | 2019-06-21 | 56.067 | 11,884 | +215 | 0.00% | 666,296 |
| 2019-06-18 | 2019-06-14 | 54.511 | 11,669 | +707 | 0.00% | 636,091 |
| 2019-04-25 | 2019-04-23 | 59.531 | 10,962 | -1,767 | 0.00% | 652,579 |
| 2019-03-22 | 2019-03-20 | 63.420 | 12,729 | -7,072 | 0.00% | 807,269 |
| 2019-03-18 | 2019-03-14 | 64.622 | 19,801 | +707 | 0.00% | 1,279,572 |
| 2019-03-12 | 2019-03-08 | 65.046 | 19,094 | -707 | 0.00% | 1,241,984 |
| 2019-03-11 | 2019-03-07 | 66.389 | 19,801 | -708 | 0.00% | 1,314,571 |
| 2019-03-08 | 2019-03-06 | 66.884 | 20,509 | +1,415 | 0.00% | 1,371,725 |
| 2019-03-04 | 2019-02-28 | 65.116 | 19,094 | +707 | 0.00% | 1,243,334 |
| 2019-03-01 | 2019-02-27 | 67.167 | 18,387 | +707 | 0.00% | 1,234,997 |
| 2019-02-22 | 2019-02-20 | 63.915 | 17,680 | -353 | 0.00% | 1,130,009 |
| 2019-02-19 | 2019-02-15 | 63.632 | 18,033 | -354 | 0.00% | 1,147,471 |
| 2019-02-18 | 2019-02-14 | 64.127 | 18,387 | +6,718 | 0.00% | 1,179,097 |
| 2019-01-25 | 2019-01-23 | 63.208 | 11,669 | -353 | 0.00% | 737,569 |
| 2018-12-17 | 2018-12-13 | 63.208 | 12,022 | +353 | 0.00% | 759,881 |
| 2018-12-14 | 2018-12-12 | 63.702 | 11,669 | -353 | 0.00% | 743,344 |
| 2018-12-13 | 2018-12-11 | 62.571 | 12,022 | +353 | 0.00% | 752,231 |
| 2018-12-05 | 2018-12-03 | 64.975 | 11,669 | -707 | 0.00% | 758,194 |
| 2018-12-04 | 2018-11-30 | 64.904 | 12,376 | -353 | 0.00% | 803,257 |
| 2018-11-30 | 2018-11-28 | 64.551 | 12,729 | +353 | 0.00% | 821,668 |
| 2018-11-26 | 2018-11-22 | 63.915 | 12,376 | -353 | 0.00% | 791,007 |
| 2018-11-23 | 2018-11-21 | 62.783 | 12,729 | +353 | 0.00% | 799,169 |
| 2018-11-22 | 2018-11-20 | 63.420 | 12,376 | -353 | 0.00% | 784,881 |
| 2018-11-19 | 2018-11-15 | 61.864 | 12,729 | +353 | 0.00% | 787,469 |
| 2018-11-16 | 2018-11-14 | 63.066 | 12,376 | +707 | 0.00% | 780,506 |
| 2018-11-15 | 2018-11-13 | 63.773 | 11,669 | -353 | 0.00% | 744,169 |
| 2018-11-12 | 2018-11-08 | 63.985 | 12,022 | +353 | 0.00% | 769,231 |
| 2018-09-17 | 2018-09-13 | 55.388 | 11,669 | +96 | 0.00% | 646,324 |
| 2018-08-06 | 2018-08-02 | 53.036 | 11,573 | +2,805 | 0.00% | 613,783 |
| 2018-08-03 | 2018-08-01 | 53.962 | 8,768 | +1,754 | 0.00% | 473,143 |
| 2018-07-27 | 2018-07-25 | 55.745 | 7,014 | -351 | 0.00% | 390,992 |
| 2018-07-16 | 2018-07-12 | 54.960 | 7,365 | +351 | 0.00% | 404,784 |
| 2018-07-13 | 2018-07-11 | 53.749 | 7,014 | -1,052 | 0.00% | 376,993 |
| 2018-07-12 | 2018-07-10 | 54.889 | 8,066 | +2,104 | 0.00% | 442,736 |
| 2018-07-11 | 2018-07-09 | 55.246 | 5,962 | -701 | 0.00% | 329,374 |
| 2018-06-25 | 2018-06-21 | 57.927 | 6,663 | +111 | 0.00% | 385,965 |
| 2018-06-13 | 2018-06-11 | 61.842 | 6,552 | -1,724 | 0.00% | 405,186 |
| 2018-06-12 | 2018-06-08 | 62.059 | 8,276 | -690 | 0.00% | 513,601 |
| 2018-06-07 | 2018-06-05 | 62.422 | 8,966 | -689 | 0.00% | 559,671 |
| 2018-05-29 | 2018-05-25 | 62.132 | 9,655 | -345 | 0.00% | 599,880 |
| 2018-05-28 | 2018-05-24 | 62.567 | 10,000 | +1,034 | 0.00% | 625,665 |
| 2018-05-24 | 2018-05-21 | 63.147 | 8,966 | +345 | 0.00% | 566,172 |
| 2018-05-21 | 2018-05-17 | 59.812 | 8,621 | +690 | 0.00% | 515,635 |
| 2018-05-16 | 2018-05-14 | 59.667 | 7,931 | +690 | 0.00% | 473,216 |
| 2018-05-15 | 2018-05-11 | 59.232 | 7,241 | -1,035 | 0.00% | 428,896 |
| 2018-04-30 | 2018-04-26 | 56.477 | 8,276 | +1,035 | 0.00% | 467,400 |
| 2018-04-26 | 2018-04-24 | 56.622 | 7,241 | -345 | 0.00% | 409,997 |
| 2018-04-25 | 2018-04-23 | 56.477 | 7,586 | -3,104 | 0.00% | 428,432 |
| 2018-04-19 | 2018-04-17 | 57.854 | 10,690 | -3,103 | 0.00% | 618,460 |
| 2018-04-06 | 2018-04-03 | 61.117 | 13,793 | +689 | 0.00% | 842,980 |
| 2018-03-23 | 2018-03-21 | 61.769 | 13,104 | +1,035 | 0.00% | 809,421 |
| 2018-03-13 | 2018-03-09 | 63.582 | 12,069 | -345 | 0.00% | 767,365 |
| 2018-03-12 | 2018-03-08 | 61.987 | 12,414 | -345 | 0.00% | 769,501 |
| 2018-03-09 | 2018-03-07 | 60.392 | 12,759 | +690 | 0.00% | 770,536 |
| 2018-03-05 | 2018-03-01 | 62.712 | 12,069 | +690 | 0.00% | 756,865 |
| 2018-03-02 | 2018-02-28 | 63.147 | 11,379 | +1,034 | 0.00% | 718,544 |
| 2018-03-01 | 2018-02-27 | 63.582 | 10,345 | -1,724 | 0.00% | 657,751 |
| 2018-02-22 | 2018-02-20 | 63.437 | 12,069 | +5,862 | 0.00% | 765,615 |
| 2018-02-21 | 2018-02-15 | 63.219 | 6,207 | -8,621 | 0.00% | 392,400 |
| 2018-02-14 | 2018-02-12 | 60.029 | 14,828 | +1,035 | 0.00% | 890,111 |
| 2018-02-12 | 2018-02-08 | 62.784 | 13,793 | +3,448 | 0.00% | 865,980 |
| 2018-02-08 | 2018-02-06 | 63.437 | 10,345 | +690 | 0.00% | 656,251 |
| 2018-02-06 | 2018-02-02 | 68.439 | 9,655 | +689 | 0.00% | 660,778 |
| 2018-01-26 | 2018-01-24 | 72.499 | 8,966 | -2,413 | 0.00% | 650,025 |
| 2018-01-25 | 2018-01-23 | 69.526 | 11,379 | -345 | 0.00% | 791,141 |
| 2018-01-22 | 2018-01-18 | 68.946 | 11,724 | +1,034 | 0.00% | 808,328 |
| 2018-01-19 | 2018-01-17 | 69.599 | 10,690 | -1,379 | 0.00% | 744,012 |
| 2018-01-17 | 2018-01-15 | 66.119 | 12,069 | +1,034 | 0.00% | 797,990 |
| 2018-01-04 | 2018-01-02 | 67.931 | 11,035 | +690 | 0.00% | 749,623 |
| 2017-12-28 | 2017-12-22 | 66.626 | 10,345 | +4,138 | 0.00% | 689,251 |
| 2017-12-21 | 2017-12-19 | 65.394 | 6,207 | -690 | 0.00% | 405,900 |
| 2017-12-19 | 2017-12-15 | 62.059 | 6,897 | -1,034 | 0.00% | 428,021 |
| 2017-12-14 | 2017-12-12 | 63.364 | 7,931 | +1,379 | 0.00% | 502,540 |
| 2017-12-13 | 2017-12-11 | 63.944 | 6,552 | +690 | 0.00% | 418,961 |
| 2017-12-12 | 2017-12-08 | 64.959 | 5,862 | +690 | 0.00% | 380,790 |
| 2017-11-28 | 2017-11-24 | 64.741 | 5,172 | -690 | 0.00% | 334,843 |
| 2017-11-21 | 2017-11-17 | 64.741 | 5,862 | -345 | 0.00% | 379,515 |
| 2017-11-13 | 2017-11-09 | 67.424 | 6,207 | +1,035 | 0.00% | 418,500 |
| 2017-10-25 | 2017-10-23 | 69.526 | 5,172 | +689 | 0.00% | 359,591 |
| 2017-10-11 | 2017-10-09 | 63.944 | 4,483 | +345 | 0.00% | 286,661 |
| 2017-10-06 | 2017-10-03 | 62.349 | 4,138 | +345 | 0.00% | 258,000 |
| 2017-09-27 | 2017-09-25 | 59.014 | 3,793 | +345 | 0.00% | 223,840 |
| 2017-09-19 | 2017-09-15 | 62.419 | 3,448 | +24 | 0.00% | 215,222 |
| 2017-07-18 | 2017-07-14 | 62.346 | 3,424 | -343 | 0.00% | 213,474 |
| 2017-07-14 | 2017-07-12 | 60.667 | 3,767 | +343 | 0.00% | 228,534 |
| 2017-07-13 | 2017-07-11 | 61.762 | 3,424 | -343 | 0.00% | 211,475 |
| 2017-07-11 | 2017-07-07 | 55.776 | 3,767 | -1,027 | 0.00% | 210,108 |
| 2017-06-27 | 2017-06-23 | 57.179 | 4,794 | +1,027 | 0.00% | 274,118 |
| 2017-06-26 | 2017-06-22 | 56.511 | 3,767 | +64 | 0.00% | 212,877 |
| 2017-06-15 | 2017-06-13 | 55.843 | 3,703 | -2,357 | 0.00% | 206,786 |
| 2017-06-14 | 2017-06-12 | 55.917 | 6,060 | +1,010 | 0.00% | 338,857 |
| 2017-06-13 | 2017-06-09 | 56.066 | 5,050 | +1,683 | 0.00% | 283,131 |
| 2017-06-08 | 2017-06-06 | 57.031 | 3,367 | -1,683 | 0.00% | 192,023 |
| 2017-06-07 | 2017-06-05 | 56.660 | 5,050 | +1,010 | 0.00% | 286,131 |
| 2017-06-05 | 2017-06-01 | 54.729 | 4,040 | +673 | 0.00% | 221,105 |
| 2017-06-01 | 2017-05-29 | 55.249 | 3,367 | -1,010 | 0.00% | 186,022 |
| 2017-05-31 | 2017-05-26 | 53.986 | 4,377 | +1,010 | 0.00% | 236,298 |
| 2017-05-11 | 2017-05-09 | 54.803 | 3,367 | -336 | 0.00% | 184,522 |
| 2017-05-10 | 2017-05-08 | 54.135 | 3,703 | +336 | 0.00% | 200,461 |
| 2017-04-11 | 2017-04-07 | 60.447 | 3,367 | +1,347 | 0.00% | 203,524 |
| 2017-04-07 | 2017-04-05 | 61.264 | 2,020 | +1,347 | 0.00% | 123,753 |
| 2017-03-30 | 2017-03-28 | 61.412 | 673 | -337 | 0.00% | 41,330 |
| 2017-03-29 | 2017-03-27 | 61.338 | 1,010 | -673 | 0.00% | 61,951 |
| 2017-03-23 | 2017-03-21 | 63.417 | 1,683 | +336 | 0.00% | 106,731 |
| 2017-03-13 | 2017-03-09 | 61.189 | 1,347 | +337 | 0.00% | 82,422 |
| 2017-03-07 | 2017-03-03 | 62.081 | 1,010 | +337 | 0.00% | 62,701 |
| 2017-02-20 | 2017-02-16 | 61.041 | 673 | -1,347 | 0.00% | 41,081 |
| 2017-02-15 | 2017-02-13 | 60.150 | 2,020 | +1,347 | 0.00% | 121,503 |
| 2017-02-14 | 2017-02-10 | 59.704 | 673 | -1,010 | 0.00% | 40,181 |
| 2017-02-10 | 2017-02-08 | 59.036 | 1,683 | +1,010 | 0.00% | 99,357 |
| 2017-02-09 | 2017-02-07 | 57.996 | 673 | -337 | 0.00% | 39,031 |
| 2017-02-02 | 2017-01-27 | 57.625 | 1,010 | +337 | 0.00% | 58,201 |
| 2016-12-30 | 2016-12-28 | 52.353 | 673 | -1,684 | 0.00% | 35,233 |
| 2016-12-29 | 2016-12-23 | 51.759 | 2,357 | +1,684 | 0.00% | 121,995 |
| 2016-12-06 | 2016-12-02 | 54.432 | 673 | +336 | 0.00% | 36,633 |
| 2016-11-18 | 2016-11-16 | 50.867 | 337 | +337 | 0.00% | 17,142 |
| 2016-09-08 | 2016-09-06 | 61.649 | 0 | -1,337 | ||
| 2016-08-31 | 2016-08-29 | 68.084 | 1,337 | +1,337 | 0.00% | 91,028 |
| 2014-10-17 | 2014-10-15 | 101.974 | 0 | -12,944 | ||
| 2014-10-03 | 2014-09-29 | 100.776 | 12,944 | +54 | 0.00% | 1,304,442 |
| 2014-06-24 | 2014-06-20 | 110.628 | 12,890 | +108 | 0.00% | 1,426,001 |
| 2013-11-25 | 2013-11-21 | 106.169 | 12,782 | -319 | 0.00% | 1,357,051 |
| 2013-10-02 | 2013-09-27 | 87.862 | 13,101 | +58 | 0.00% | 1,151,083 |
| 2013-06-25 | 2013-06-21 | 90.936 | 13,043 | +114 | 0.00% | 1,186,081 |
| 2012-10-03 | 2012-09-27 | 79.747 | 12,929 | +63 | 0.00% | 1,031,045 |
| 2012-06-15 | 2012-06-13 | 69.635 | 12,866 | +134 | 0.00% | 895,922 |
| 2011-10-27 | 2011-10-25 | 69.635 | 12,732 | -311 | 0.00% | 886,591 |
| 2011-10-26 | 2011-10-24 | 67.300 | 13,043 | +311 | 0.00% | 877,797 |
| 2011-09-30 | 2011-09-27 | 64.648 | 12,732 | +80 | 0.00% | 823,102 |
| 2011-06-21 | 2011-06-17 | 62.894 | 12,652 | +152 | 0.00% | 795,730 |
| 2011-05-25 | 2011-05-23 | 67.814 | 12,500 | -610 | 0.00% | 847,670 |
| 2011-05-20 | 2011-05-18 | 69.208 | 13,110 | +610 | 0.00% | 907,311 |
| 2011-04-21 | 2011-04-19 | 68.634 | 12,500 | -610 | 0.00% | 857,920 |
| 2011-02-11 | 2011-02-09 | 69.618 | 13,110 | +12,195 | 0.00% | 912,686 |
| 2010-11-26 | 2010-11-24 | 83.475 | 915 | +305 | 0.00% | 76,380 |
| 2010-10-29 | 2010-10-27 | 85.607 | 610 | +610 | 0.00% | 52,221 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy