History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 435,703 +0 0.03% 14,325,915
2025-10-13 2025-10-09 32.500 435,703 +0 0.03% 14,160,348
2025-10-10 2025-10-08 32.060 435,703 +0 0.03% 13,968,638
2025-10-09 2025-10-06 32.360 435,703 +0 0.03% 14,099,349
2025-10-08 2025-10-03 32.600 435,703 +0 0.03% 14,203,918
2025-10-06 2025-10-02 33.180 435,703 +0 0.03% 14,456,626
2025-10-03 2025-09-30 33.260 435,703 +0 0.03% 14,491,482
2025-10-02 2025-09-29 33.580 435,703 +0 0.03% 14,630,907
2025-09-30 2025-09-26 33.520 435,703 +0 0.03% 14,604,765
2025-09-29 2025-09-25 33.860 435,703 +0 0.03% 14,752,904
2025-09-26 2025-09-24 33.980 435,703 +0 0.03% 14,805,188
2025-09-25 2025-09-23 34.340 435,703 +0 0.03% 14,962,041
2025-09-24 2025-09-22 34.300 435,703 +0 0.03% 14,944,613
2025-09-23 2025-09-19 33.840 435,703 +0 0.03% 14,744,190
2025-09-22 2025-09-18 33.980 435,703 +0 0.03% 14,805,188
2025-09-19 2025-09-17 34.300 435,703 +0 0.03% 14,944,613
2025-09-18 2025-09-16 34.380 435,703 +0 0.03% 14,979,469
2025-09-17 2025-09-15 34.820 435,703 +0 0.03% 15,171,178
2025-09-16 2025-09-12 34.680 435,703 +0 0.03% 15,110,180
2025-09-15 2025-09-11 34.600 435,703 +0 0.03% 15,075,324
2025-09-12 2025-09-10 34.000 435,703 +0 0.03% 14,813,902
2025-09-11 2025-09-09 35.032 435,703 +0 0.03% 15,263,413
2025-09-10 2025-09-08 35.155 435,703 +10,842 0.03% 15,317,031
2025-09-09 2025-09-05 34.765 424,861 +0 0.03% 14,770,316
2025-09-08 2025-09-04 34.109 424,861 +109,213 0.03% 14,491,467
2025-08-06 2025-08-04 32.899 315,648 -6,826 0.03% 10,384,381
2025-07-17 2025-07-15 33.586 322,474 -1,463 0.03% 10,830,518
2025-07-15 2025-07-11 33.124 323,937 -1,463 0.03% 10,730,163
2025-07-11 2025-07-09 33.227 325,400 +1,463 0.03% 10,811,994
2025-06-30 2025-06-26 33.329 323,937 -78,009 0.03% 10,796,603
2025-06-26 2025-06-24 33.637 401,946 -975 0.03% 13,520,252
2025-06-17 2025-06-13 33.432 402,921 +6,826 0.03% 13,470,407
2025-06-11 2025-06-09 34.807 396,095 +9,228 0.03% 13,786,819
2025-06-05 2025-06-03 35.489 386,867 -953 0.03% 13,729,653
2025-06-04 2025-06-02 34.387 387,820 -1,904 0.03% 13,335,911
2025-05-26 2025-05-22 34.807 389,724 -1,905 0.03% 13,565,064
2025-05-23 2025-05-21 34.754 391,629 -953 0.03% 13,610,811
2025-04-10 2025-04-08 29.662 392,582 -4,762 0.03% 11,644,746
2025-04-07 2025-04-02 32.392 397,344 -9,524 0.03% 12,870,725
2025-04-03 2025-04-01 31.762 406,868 -11,905 0.03% 12,922,903
2025-04-02 2025-03-31 30.869 418,773 -7,619 0.03% 12,927,280
2025-04-01 2025-03-28 30.659 426,392 -4,286 0.04% 13,072,934
2025-03-17 2025-03-13 29.452 430,678 +1,905 0.04% 12,684,306
2025-03-11 2025-03-07 28.769 428,773 -4,762 0.04% 12,335,568
2025-02-27 2025-02-25 27.719 433,535 +4,762 0.04% 12,017,365
2025-02-24 2025-02-20 29.137 428,773 -4,762 0.04% 12,493,139
2025-02-19 2025-02-17 28.979 433,535 +13,334 0.04% 12,563,609
2025-02-17 2025-02-13 27.982 420,201 +15,238 0.04% 11,758,054
2025-02-07 2025-02-05 27.982 404,963 -2,857 0.03% 11,331,665
2024-12-18 2024-12-16 27.299 407,820 -6,191 0.03% 11,133,278
2024-12-13 2024-12-11 27.142 414,011 +1,905 0.03% 11,237,083
2024-11-15 2024-11-13 26.302 412,106 +953 0.03% 10,839,215
2024-11-11 2024-11-07 27.299 411,153 -3,810 0.03% 11,224,267
2024-11-08 2024-11-06 27.142 414,963 +6,191 0.03% 11,262,922
2024-11-01 2024-10-30 26.932 408,772 +2,857 0.03% 11,009,046
2024-10-31 2024-10-29 27.352 405,915 +3,809 0.03% 11,102,582
2024-10-28 2024-10-24 27.562 402,106 +1,429 0.03% 11,082,839
2024-10-25 2024-10-23 27.667 400,677 -2,381 0.03% 11,085,523
2024-10-18 2024-10-16 27.142 403,058 +1,905 0.03% 10,939,797
2024-10-03 2024-09-30 29.294 401,153 -4,286 0.03% 11,751,557
2024-10-02 2024-09-27 28.717 405,439 -2,857 0.03% 11,642,976
2024-09-30 2024-09-26 27.772 408,296 -4,762 0.03% 11,339,188
2024-09-27 2024-09-25 27.089 413,058 -3,334 0.03% 11,189,532
2024-09-26 2024-09-24 26.879 416,392 -8,571 0.03% 11,192,407
2024-09-12 2024-09-10 25.915 424,963 +9,524 0.04% 11,012,946
2024-09-11 2024-09-09 26.133 415,439 +14,837 0.03% 10,856,603
2024-09-02 2024-08-29 27.929 400,602 +4,592 0.03% 11,188,604
2024-07-04 2024-07-02 28.909 396,010 -18,368 0.03% 11,448,435
2024-06-19 2024-06-17 28.202 414,378 +3,674 0.04% 11,686,162
2024-06-11 2024-06-06 32.493 410,704 +5,916 0.04% 13,344,801
2024-05-23 2024-05-21 30.932 404,788 +449 0.04% 12,520,890
2024-05-20 2024-05-16 31.489 404,339 -4,486 0.04% 12,732,353
2024-05-17 2024-05-14 31.211 408,825 -4,486 0.04% 12,759,689
2024-05-16 2024-05-13 31.601 413,311 -17,942 0.04% 13,060,946
2024-05-14 2024-05-10 30.598 431,253 -7,626 0.04% 13,195,294
2024-05-08 2024-05-06 28.814 438,879 -4,485 0.04% 12,645,906
2024-04-30 2024-04-26 27.978 443,364 -3,589 0.04% 12,404,485
2024-04-29 2024-04-25 27.811 446,953 +3,589 0.04% 12,430,168
2024-04-26 2024-04-24 27.477 443,364 -4,486 0.04% 12,182,094
2024-04-23 2024-04-19 26.473 447,850 -1,794 0.04% 11,856,071
2024-04-19 2024-04-17 26.473 449,644 +5,383 0.04% 11,903,564
2024-04-16 2024-04-12 27.031 444,261 +1,794 0.04% 12,008,659
2024-04-15 2024-04-11 28.145 442,467 -4,486 0.04% 12,453,369
2024-04-12 2024-04-10 27.699 446,953 -4,486 0.04% 12,380,348
2024-04-11 2024-04-09 26.863 451,439 -4,485 0.04% 12,127,205
2024-04-10 2024-04-08 26.863 455,924 +11,214 0.04% 12,247,687
2024-04-08 2024-04-03 26.641 444,710 -1,794 0.04% 11,847,300
2024-04-05 2024-04-02 25.805 446,504 +1,794 0.04% 11,521,816
2024-04-03 2024-03-28 25.303 444,710 +8,971 0.04% 11,252,457
2024-03-19 2024-03-15 32.994 435,739 +1,346 0.04% 14,376,817
2024-03-14 2024-03-12 33.050 434,393 -449 0.04% 14,356,617
2024-03-12 2024-03-08 33.551 434,842 -3,140 0.04% 14,589,573
2024-02-22 2024-02-20 33.329 437,982 -1,794 0.04% 14,597,284
2024-02-15 2024-02-09 31.043 439,776 -4,485 0.04% 13,652,158
2024-01-31 2024-01-29 31.935 444,261 -4,486 0.04% 14,187,550
2024-01-29 2024-01-25 32.325 448,747 -4,486 0.04% 14,505,882
2024-01-25 2024-01-23 29.594 453,233 -13,457 0.04% 13,413,146
2024-01-24 2024-01-22 29.260 466,690 +897 0.04% 13,655,336
2024-01-16 2024-01-12 32.214 465,793 -3,588 0.04% 15,004,979
2024-01-09 2024-01-05 31.824 469,381 -26,914 0.04% 14,937,441
2024-01-08 2024-01-04 31.657 496,295 -17,943 0.04% 15,710,964
2024-01-05 2024-01-03 31.322 514,238 -17,942 0.05% 16,107,016
2024-01-04 2024-01-02 30.598 532,180 -17,943 0.05% 16,283,415
2024-01-02 2023-12-28 30.040 550,123 -44,856 0.05% 16,525,826
2023-12-21 2023-12-19 28.814 594,979 +1,794 0.05% 17,143,788
2023-12-20 2023-12-18 28.870 593,185 -60,108 0.05% 17,125,155
2023-12-18 2023-12-14 28.480 653,293 -17,942 0.06% 18,605,593
2023-12-15 2023-12-13 28.145 671,235 -125,599 0.06% 18,892,115
2023-12-12 2023-12-08 28.591 796,834 -34,091 0.07% 22,782,418
2023-12-11 2023-12-07 28.926 830,925 -2,691 0.07% 24,034,981
2023-12-08 2023-12-06 29.539 833,616 -17,943 0.07% 24,623,882
2023-12-07 2023-12-05 28.313 851,559 -17,942 0.08% 24,109,769
2023-12-06 2023-12-04 28.647 869,501 -35,437 0.08% 24,908,513
2023-12-04 2023-11-30 28.870 904,938 +1,794 0.08% 26,125,414
2023-11-28 2023-11-24 29.371 903,144 +1,795 0.08% 26,526,638
2023-11-24 2023-11-22 29.260 901,349 +26,914 0.08% 26,373,446
2023-11-20 2023-11-16 30.263 874,435 -26,914 0.08% 26,463,176
2023-10-09 2023-10-05 28.814 901,349 -4,037 0.08% 25,971,565
2023-10-06 2023-10-04 28.758 905,386 +1,794 0.08% 26,037,428
2023-09-22 2023-09-20 31.846 903,592 +30,669 0.08% 28,775,487
2023-09-18 2023-09-14 31.500 872,923 +2,600 0.08% 27,496,651
2023-08-24 2023-08-22 32.999 870,323 +1,300 0.08% 28,720,217
2023-08-17 2023-08-15 34.499 869,023 +6,067 0.08% 29,980,832
2023-08-15 2023-08-11 34.846 862,956 +1,300 0.08% 30,070,234
2023-08-07 2023-08-03 35.134 861,656 +1,300 0.08% 30,273,486
2023-08-01 2023-07-28 36.115 860,356 -867 0.08% 31,071,609
2023-07-20 2023-07-18 32.769 861,223 +434 0.08% 28,221,181
2023-07-18 2023-07-13 32.711 860,789 +433 0.08% 28,157,299
2023-07-11 2023-07-07 32.192 860,356 +1,734 0.08% 27,696,419
2023-06-30 2023-06-28 35.191 858,622 +32,345 0.08% 30,215,367
2023-06-27 2023-06-23 34.591 826,277 +4,170 0.08% 28,581,777
2023-06-26 2023-06-21 35.670 822,107 +5,838 0.08% 29,324,665
2023-05-30 2023-05-25 37.229 816,269 +1,668 0.08% 30,388,738
2023-05-23 2023-05-19 39.387 814,601 -2,919 0.08% 32,084,706
2023-05-19 2023-05-17 39.147 817,520 +3,336 0.08% 32,003,636
2023-05-11 2023-05-09 41.785 814,184 -834 0.08% 34,020,688
2023-05-10 2023-05-08 42.145 815,018 -125,104 0.08% 34,348,698
2023-05-09 2023-05-05 41.545 940,122 +2,919 0.09% 39,057,569
2023-05-08 2023-05-04 41.365 937,203 -103,837 0.09% 38,767,743
2023-05-05 2023-05-03 40.106 1,041,040 -59,216 0.10% 41,752,385
2023-05-04 2023-05-02 40.406 1,100,256 -135,947 0.10% 44,457,127
2023-04-25 2023-04-21 37.229 1,236,203 +1,668 0.12% 46,022,388
2023-04-24 2023-04-20 37.349 1,234,535 -47,540 0.12% 46,108,310
2023-04-19 2023-04-17 36.629 1,282,075 -5,838 0.12% 46,961,547
2023-04-06 2023-04-03 34.411 1,287,913 -4,170 0.12% 44,318,614
2023-03-24 2023-03-22 34.231 1,292,083 -4,171 0.12% 44,229,729
2023-03-22 2023-03-20 33.872 1,296,254 -6,255 0.12% 43,906,247
2023-03-20 2023-03-16 34.831 1,302,509 +1,668 0.12% 45,367,476
2023-03-17 2023-03-15 34.891 1,300,841 -8,340 0.12% 45,387,364
2023-03-15 2023-03-13 35.250 1,309,181 -834 0.12% 46,149,264
2023-03-14 2023-03-10 33.932 1,310,015 -2,502 0.12% 44,450,889
2023-03-10 2023-03-08 35.310 1,312,517 -1,668 0.12% 46,345,544
2023-03-09 2023-03-07 34.351 1,314,185 -8,341 0.13% 45,143,880
2023-03-08 2023-03-06 33.692 1,322,526 -8,340 0.13% 44,558,267
2023-03-02 2023-02-28 30.814 1,330,866 +16,681 0.13% 41,009,569
2023-02-24 2023-02-22 31.773 1,314,185 +2,502 0.13% 41,756,119
2023-02-08 2023-02-06 32.613 1,311,683 -2,085 0.12% 42,777,514
2023-02-07 2023-02-03 32.553 1,313,768 +16,680 0.12% 42,766,752
2023-02-06 2023-02-02 32.793 1,297,088 -16,680 0.12% 42,534,812
2023-02-03 2023-02-01 33.152 1,313,768 -25,021 0.12% 43,554,353
2023-02-01 2023-01-30 32.613 1,338,789 -8,341 0.13% 43,661,514
2023-01-18 2023-01-16 32.433 1,347,130 -8,340 0.13% 43,691,256
2023-01-13 2023-01-11 32.133 1,355,470 -8,340 0.13% 43,555,445
2023-01-12 2023-01-10 31.893 1,363,810 -20,017 0.13% 43,496,394
2023-01-11 2023-01-09 32.073 1,383,827 +7,089 0.13% 44,383,683
2023-01-09 2023-01-05 31.474 1,376,738 -41,701 0.13% 43,330,965
2023-01-06 2023-01-04 31.294 1,418,439 -33,361 0.13% 44,388,342
2023-01-05 2023-01-03 30.994 1,451,800 -8,341 0.14% 44,997,159
2022-12-19 2022-12-15 30.215 1,460,141 +417 0.14% 44,117,723
2022-12-16 2022-12-14 30.035 1,459,724 -75,063 0.14% 43,842,593
2022-12-14 2022-12-12 29.555 1,534,787 +8,341 0.15% 45,361,017
2022-12-08 2022-12-06 29.555 1,526,446 -8,341 0.15% 45,114,497
2022-11-17 2022-11-15 28.296 1,534,787 -41,701 0.15% 43,428,804
2022-11-15 2022-11-11 27.217 1,576,488 -41,702 0.15% 42,907,605
2022-11-11 2022-11-09 26.858 1,618,190 -33,361 0.15% 43,460,556
2022-11-10 2022-11-08 26.318 1,651,551 -2,919 0.16% 43,465,458
2022-11-09 2022-11-07 26.738 1,654,470 -8,340 0.16% 44,236,577
2022-11-08 2022-11-04 26.198 1,662,810 -41,702 0.16% 43,562,402
2022-11-04 2022-11-02 24.999 1,704,512 -41,701 0.16% 42,611,211
2022-11-03 2022-11-01 24.519 1,746,213 -2,503 0.17% 42,816,216
2022-10-31 2022-10-27 25.718 1,748,716 +2,920 0.17% 44,974,292
2022-10-18 2022-10-14 28.176 1,745,796 -233,529 0.17% 49,190,259
2022-10-17 2022-10-13 28.176 1,979,325 -141,785 0.19% 55,770,267
2022-10-14 2022-10-12 27.397 2,121,110 -125,105 0.20% 58,112,177
2022-10-13 2022-10-11 27.517 2,246,215 -83,403 0.21% 61,809,007
2022-10-12 2022-10-10 26.438 2,329,618 -41,702 0.22% 61,590,121
2022-10-07 2022-10-05 26.977 2,371,320 +2,085 0.23% 63,972,074
2022-09-23 2022-09-21 29.987 2,369,235 +30,025 0.23% 71,047,175
2022-09-22 2022-09-20 30.599 2,339,210 +47,739 0.22% 71,578,372
2022-09-09 2022-09-07 31.640 2,291,471 -31,046 0.22% 72,501,586
2022-09-07 2022-09-05 31.150 2,322,517 -9,804 0.23% 72,346,792
2022-09-06 2022-09-02 31.150 2,332,321 -40,851 0.23% 72,652,189
2022-09-05 2022-09-01 30.783 2,373,172 -89,871 0.23% 73,053,293
2022-09-01 2022-08-30 29.192 2,463,043 -3,268 0.24% 71,900,675
2022-08-22 2022-08-18 29.498 2,466,311 +4,085 0.24% 72,750,750
2022-08-16 2022-08-12 30.661 2,462,226 -4,085 0.24% 75,493,270
2022-08-11 2022-08-09 30.049 2,466,311 +8,579 0.24% 74,109,167
2022-08-09 2022-08-05 30.599 2,457,732 -4,085 0.24% 75,205,071
2022-08-05 2022-08-03 29.620 2,461,817 +4,085 0.24% 72,919,507
2022-07-18 2022-07-14 31.579 2,457,732 +4,085 0.24% 77,611,633
2022-07-08 2022-07-06 34.664 2,453,647 +75,428 0.24% 85,052,555
2022-06-27 2022-06-23 34.601 2,378,219 +792 0.24% 82,287,779
2022-06-23 2022-06-21 33.906 2,377,427 +792 0.24% 80,609,164
2022-06-20 2022-06-16 33.401 2,376,635 +792 0.24% 79,381,829
2022-06-10 2022-06-08 35.611 2,375,843 -15,046 0.24% 84,605,731
2022-06-07 2022-06-02 35.232 2,390,889 -22,965 0.24% 84,235,770
2022-06-06 2022-06-01 34.916 2,413,854 -15,838 0.24% 84,282,822
2022-06-02 2022-05-31 34.727 2,429,692 -23,756 0.24% 84,375,596
2022-06-01 2022-05-30 33.717 2,453,448 +3,959 0.25% 82,722,005
2022-05-31 2022-05-27 33.717 2,449,489 -7,127 0.25% 82,588,521
2022-05-30 2022-05-26 33.464 2,456,616 -39,595 0.25% 82,208,379
2022-05-27 2022-05-25 33.338 2,496,211 -8,315 0.25% 83,218,169
2022-05-26 2022-05-24 33.401 2,504,526 -6,731 0.25% 83,653,508
2022-05-25 2022-05-23 33.843 2,511,257 -30,884 0.25% 84,988,250
2022-05-24 2022-05-20 33.338 2,542,141 -7,919 0.25% 84,749,374
2022-05-23 2022-05-19 33.338 2,550,060 -7,918 0.26% 85,013,376
2022-05-20 2022-05-18 33.401 2,557,978 -31,676 0.26% 85,438,854
2022-05-19 2022-05-17 33.212 2,589,654 -50,681 0.26% 86,006,332
2022-05-18 2022-05-16 32.770 2,640,335 -125,120 0.26% 86,522,554
2022-05-17 2022-05-13 32.580 2,765,455 -79,189 0.28% 90,098,848
2022-05-16 2022-05-12 31.886 2,844,644 -277,163 0.28% 90,703,123
2022-05-13 2022-05-11 32.454 3,121,807 -792 0.31% 101,314,617
2022-05-06 2022-05-04 34.474 3,122,599 -7,919 0.31% 107,649,446
2022-05-04 2022-04-29 33.717 3,130,518 -7,127 0.31% 105,550,526
2022-05-03 2022-04-28 33.527 3,137,645 -182,927 0.31% 105,196,494
2022-04-29 2022-04-27 32.580 3,320,572 -39,595 0.33% 108,184,624
2022-04-28 2022-04-26 32.012 3,360,167 -39,595 0.34% 107,565,193
2022-04-26 2022-04-22 34.032 3,399,762 -7,919 0.34% 115,701,828
2022-04-25 2022-04-21 33.653 3,407,681 -19,797 0.34% 114,680,369
2022-04-21 2022-04-19 34.474 3,427,478 -23,757 0.34% 118,159,939
2022-04-20 2022-04-14 34.222 3,451,235 -3,959 0.35% 118,107,304
2022-04-19 2022-04-13 33.780 3,455,194 -16,630 0.35% 116,715,667
2022-04-14 2022-04-12 32.770 3,471,824 -3,960 0.35% 113,770,063
2022-04-13 2022-04-11 32.896 3,475,784 -4,355 0.35% 114,338,750
2022-04-08 2022-04-06 32.643 3,480,139 +1,584 0.35% 113,603,071
2022-04-07 2022-04-04 32.959 3,478,555 -19,006 0.35% 114,649,540
2022-04-06 2022-04-01 31.886 3,497,561 -44,346 0.35% 111,521,760
2022-04-04 2022-03-31 31.380 3,541,907 -15,838 0.35% 111,146,677
2022-04-01 2022-03-30 32.328 3,557,745 +396 0.36% 115,013,208
2022-03-29 2022-03-25 31.633 3,557,349 -39,594 0.36% 112,529,694
2022-03-25 2022-03-23 31.002 3,596,943 -118,785 0.36% 111,511,071
2022-03-24 2022-03-22 31.507 3,715,728 -5,939 0.37% 117,070,480
2022-03-23 2022-03-21 30.560 3,721,667 -158,379 0.37% 113,732,821
2022-03-22 2022-03-18 31.317 3,880,046 -158,378 0.39% 121,512,649
2022-03-21 2022-03-17 31.065 4,038,424 -539,676 0.40% 125,452,684
2022-03-18 2022-03-16 28.855 4,578,100 -412,577 0.46% 132,100,485
2022-03-17 2022-03-15 27.087 4,990,677 -1,508,162 0.50% 135,182,257
2022-03-16 2022-03-14 30.307 6,498,839 -81,565 0.65% 196,960,870
2022-03-15 2022-03-11 32.012 6,580,404 +792 0.66% 210,650,966
2022-03-11 2022-03-09 32.075 6,579,612 +23,757 0.66% 211,041,048
2022-03-10 2022-03-08 32.706 6,555,855 +39,594 0.66% 214,418,394
2022-03-09 2022-03-07 33.148 6,516,261 +15,838 0.65% 216,003,463
2022-02-21 2022-02-17 35.106 6,500,423 +3,960 0.65% 228,201,949
2022-02-11 2022-02-09 36.116 6,496,463 -15,838 0.65% 234,625,892
2022-02-08 2022-02-04 34.285 6,512,301 +1,584 0.65% 223,273,528
2022-01-19 2022-01-17 35.043 6,510,717 -2,376 0.65% 228,152,242
2022-01-12 2022-01-10 35.990 6,513,093 +3,959 0.65% 234,404,030
2022-01-11 2022-01-07 36.305 6,509,134 -53,848 0.65% 236,316,473
2022-01-10 2022-01-06 35.674 6,562,982 -49,098 0.66% 234,127,593
2022-01-07 2022-01-05 34.411 6,612,080 -3,167 0.66% 227,529,410
2022-01-06 2022-01-04 34.601 6,615,247 -1,584 0.66% 228,891,446
2021-12-29 2021-12-24 34.348 6,616,831 +2,375 0.66% 227,275,112
2021-12-28 2021-12-22 33.527 6,614,456 +23,757 0.66% 221,764,278
2021-11-24 2021-11-22 34.853 6,590,699 +17,818 0.66% 229,706,611
2021-11-19 2021-11-17 35.421 6,572,881 +1,980 0.66% 232,820,689
2021-11-15 2021-11-11 35.295 6,570,901 -3,564 0.66% 231,920,784
2021-11-11 2021-11-09 35.232 6,574,465 -8,315 0.66% 231,631,466
2021-11-10 2021-11-08 35.358 6,582,780 -7,919 0.66% 232,755,690
2021-11-09 2021-11-05 35.043 6,590,699 +15,838 0.66% 230,955,016
2021-11-05 2021-11-03 36.937 6,574,861 -18,609 0.66% 242,854,067
2021-11-02 2021-10-29 37.758 6,593,470 -100,175 0.66% 248,953,455
2021-11-01 2021-10-28 36.621 6,693,645 -39,595 0.67% 245,128,387
2021-10-20 2021-10-18 38.705 6,733,240 -7,919 0.67% 260,607,859
2021-10-08 2021-10-06 40.473 6,741,159 -40,386 0.67% 272,832,146
2021-10-07 2021-10-05 39.967 6,781,545 -17,422 0.68% 271,041,191
2021-10-05 2021-09-30 39.336 6,798,967 -8,711 0.68% 267,444,653
2021-09-28 2021-09-24 37.821 6,807,678 -18,213 0.68% 257,471,265
2021-09-27 2021-09-23 37.884 6,825,891 -23,757 0.68% 258,591,079
2021-09-24 2021-09-21 36.810 6,849,648 -205,893 0.69% 252,138,838
2021-09-21 2021-09-17 37.712 7,055,541 +97,824 0.71% 266,079,919
2021-09-20 2021-09-16 38.032 6,957,717 -117,527 0.71% 264,618,188
2021-09-17 2021-09-15 37.904 7,075,244 -7,810 0.72% 268,181,993
2021-09-16 2021-09-14 38.160 7,083,054 -3,904 0.72% 270,292,066
2021-09-15 2021-09-13 38.416 7,086,958 -111,671 0.72% 272,256,085
2021-09-14 2021-09-10 38.288 7,198,629 -49,198 0.73% 275,624,273
2021-09-13 2021-09-09 39.121 7,247,827 -33,188 0.74% 283,540,770
2021-09-10 2021-09-08 37.776 7,281,015 -11,714 0.74% 275,049,223
2021-09-07 2021-09-03 37.840 7,292,729 -8,981 0.74% 275,958,669
2021-08-09 2021-08-05 31.630 7,301,710 +14,057 0.74% 230,950,026
2021-07-30 2021-07-28 30.605 7,287,653 +41,388 0.74% 223,039,646
2021-07-29 2021-07-27 30.733 7,246,265 +7,809 0.74% 222,700,881
2021-07-08 2021-07-06 34.909 7,238,456 +202,131 0.73% 252,690,148
2021-07-02 2021-06-29 35.897 7,036,325 +1,518 0.73% 252,585,778
2021-06-28 2021-06-24 35.963 7,034,807 +7,591 0.73% 252,994,646
2021-06-17 2021-06-15 37.412 7,027,216 -3,036 0.73% 262,904,573
2021-06-16 2021-06-11 38.137 7,030,252 -5,314 0.73% 268,111,818
2021-06-11 2021-06-09 36.293 7,035,566 -1,518 0.73% 255,338,993
2021-05-31 2021-05-27 35.436 7,037,084 +113,866 0.73% 249,368,453
2021-05-27 2021-05-25 35.305 6,923,218 -2,277 0.72% 244,421,440
2021-05-25 2021-05-21 35.239 6,925,495 -1,139 0.72% 244,045,668
2021-05-21 2021-05-18 35.502 6,926,634 -3,796 0.72% 245,910,746
2021-05-13 2021-05-11 34.580 6,930,430 -7,591 0.72% 239,654,719
2021-05-07 2021-05-05 34.317 6,938,021 -1,518 0.72% 238,089,276
2021-05-04 2021-04-30 33.460 6,939,539 +37,956 0.72% 232,199,261
2021-04-26 2021-04-22 34.119 6,901,583 +33,400 0.72% 235,475,092
2021-04-23 2021-04-21 34.448 6,868,183 +759 0.72% 236,597,444
2021-04-19 2021-04-15 34.382 6,867,424 +37,956 0.72% 236,118,962
2021-04-16 2021-04-14 34.251 6,829,468 +45,546 0.71% 233,914,271
2021-04-15 2021-04-13 34.251 6,783,922 +75,911 0.71% 232,354,287
2021-04-14 2021-04-12 34.448 6,708,011 +34,919 0.70% 231,079,786
2021-04-13 2021-04-09 34.448 6,673,092 -22,773 0.70% 229,876,884
2021-04-12 2021-04-08 34.185 6,695,865 +7,591 0.70% 228,897,236
2021-04-08 2021-04-01 34.251 6,688,274 +192,813 0.70% 229,078,273
2021-04-07 2021-03-31 36.161 6,495,461 -15,182 0.68% 234,881,507
2021-04-01 2021-03-30 36.293 6,510,643 -15,182 0.68% 236,288,172
2021-03-26 2021-03-24 35.305 6,525,825 -7,591 0.68% 230,391,639
2021-03-25 2021-03-23 36.029 6,533,416 +3,795 0.68% 235,393,323
2021-03-24 2021-03-22 36.029 6,529,621 -16,700 0.68% 235,256,592
2021-03-23 2021-03-19 34.975 6,546,321 +34,160 0.68% 228,959,316
2021-03-22 2021-03-18 35.173 6,512,161 -759 0.68% 229,051,366
2021-03-17 2021-03-15 34.975 6,512,920 +379 0.68% 227,791,107
2021-03-16 2021-03-12 34.580 6,512,541 +37,956 0.68% 225,204,091
2021-03-11 2021-03-09 33.856 6,474,585 -2,278 0.68% 219,200,508
2021-03-10 2021-03-08 34.119 6,476,863 +2,278 0.68% 220,984,072
2021-03-08 2021-03-04 34.053 6,474,585 +759 0.68% 220,479,889
2021-03-05 2021-03-03 34.580 6,473,826 -7,591 0.68% 223,865,323
2021-03-04 2021-03-02 34.053 6,481,417 +16,700 0.68% 220,712,540
2021-03-03 2021-03-01 34.975 6,464,717 +24,671 0.67% 226,105,195
2021-03-02 2021-02-26 35.370 6,440,046 +17,460 0.67% 227,787,431
2021-02-26 2021-02-24 35.370 6,422,586 -2,657 0.67% 227,169,862
2021-02-24 2021-02-22 35.568 6,425,243 -6,073 0.67% 228,533,472
2021-02-19 2021-02-17 35.502 6,431,316 +1,518 0.67% 228,325,867
2021-02-17 2021-02-11 34.646 6,429,798 +3,037 0.67% 222,766,342
2021-02-16 2021-02-09 34.382 6,426,761 +3,036 0.67% 220,967,882
2021-02-08 2021-02-04 33.724 6,423,725 +41,751 0.67% 216,632,396
2021-02-02 2021-01-29 33.460 6,381,974 +37,955 0.67% 213,542,953
2021-02-01 2021-01-28 33.856 6,344,019 +1,139 0.66% 214,780,127
2021-01-25 2021-01-21 35.963 6,342,880 +1,518 0.66% 228,110,690
2021-01-21 2021-01-19 36.622 6,341,362 -31,123 0.66% 232,232,950
2021-01-19 2021-01-15 34.514 6,372,485 +2,277 0.67% 219,941,210
2021-01-18 2021-01-14 34.778 6,370,208 -3,036 0.66% 221,540,962
2021-01-15 2021-01-13 34.317 6,373,244 -1,519 0.67% 218,708,051
2021-01-12 2021-01-08 33.065 6,374,763 -759 0.67% 210,782,359
2021-01-08 2021-01-06 33.987 6,375,522 -2,277 0.67% 216,686,548
2020-12-30 2020-12-28 33.329 6,377,799 +1,518 0.67% 212,563,086
2020-12-28 2020-12-22 31.550 6,376,281 +759 0.67% 201,172,893
2020-12-23 2020-12-21 32.011 6,375,522 +1,139 0.67% 204,088,493
2020-12-15 2020-12-11 32.275 6,374,383 -380 0.67% 205,731,473
2020-12-09 2020-12-07 33.460 6,374,763 +1,519 0.67% 213,301,670
2020-11-30 2020-11-26 33.592 6,373,244 +1,518 0.67% 214,090,414
2020-11-27 2020-11-25 33.658 6,371,726 +14,423 0.67% 214,459,107
2020-11-26 2020-11-24 33.921 6,357,303 +3,036 0.66% 215,648,599
2020-11-25 2020-11-23 33.921 6,354,267 +3,037 0.66% 215,545,614
2020-11-19 2020-11-17 34.185 6,351,230 -759 0.66% 217,115,935
2020-11-16 2020-11-12 34.448 6,351,989 -1,139 0.66% 218,815,422
2020-11-13 2020-11-11 34.909 6,353,128 -3,416 0.66% 221,783,879
2020-11-12 2020-11-10 33.856 6,356,544 -8,350 0.66% 215,204,168
2020-11-10 2020-11-06 32.933 6,364,894 -6,832 0.66% 209,617,569
2020-11-09 2020-11-05 32.275 6,371,726 +1,518 0.67% 205,645,719
2020-11-05 2020-11-03 31.748 6,370,208 -759 0.66% 202,240,045
2020-11-02 2020-10-29 31.221 6,370,967 -759 0.67% 198,907,060
2020-10-29 2020-10-27 31.880 6,371,726 -2,277 0.67% 203,127,608
2020-10-27 2020-10-22 31.550 6,374,003 -1,898 0.67% 201,101,022
2020-10-20 2020-10-16 30.892 6,375,901 +7,211 0.67% 196,961,303
2020-10-16 2020-10-14 31.221 6,368,690 -1,897 0.66% 198,835,970
2020-10-15 2020-10-12 31.155 6,370,587 +1,897 0.66% 198,475,586
2020-10-14 2020-10-09 31.221 6,368,690 +1,519 0.66% 198,835,970
2020-10-12 2020-10-08 30.826 6,367,171 +3,795 0.66% 196,272,235
2020-10-06 2020-09-30 30.628 6,363,376 +3,796 0.66% 194,897,846
2020-10-05 2020-09-29 30.694 6,359,580 +21,255 0.66% 195,200,467
2020-09-30 2020-09-28 30.826 6,338,325 +2,277 0.66% 195,383,038
2020-09-29 2020-09-25 30.628 6,336,048 +17,459 0.66% 194,060,842
2020-09-28 2020-09-24 30.892 6,318,589 -2,277 0.66% 195,190,848
2020-09-25 2020-09-23 31.353 6,320,866 +17,460 0.66% 198,175,534
2020-09-23 2020-09-21 32.942 6,303,406 -2,278 0.66% 207,647,461
2020-09-22 2020-09-18 33.143 6,305,684 +102,532 0.66% 208,989,104
2020-09-18 2020-09-16 33.076 6,203,152 +373 0.66% 205,175,554
2020-09-16 2020-09-14 32.674 6,202,779 +17,176 0.66% 202,671,355
2020-09-15 2020-09-11 32.741 6,185,603 +4,480 0.66% 202,524,302
2020-09-11 2020-09-09 32.875 6,181,123 -4,480 0.66% 203,205,342
2020-09-10 2020-09-08 32.875 6,185,603 -2,987 0.66% 203,352,622
2020-09-09 2020-09-07 32.741 6,188,590 -3,734 0.66% 202,622,100
2020-09-08 2020-09-04 33.143 6,192,324 +149,353 0.66% 205,232,017
2020-09-04 2020-09-02 33.612 6,042,971 +9,708 0.64% 203,114,285
2020-09-03 2020-09-01 34.147 6,033,263 -3,734 0.64% 206,019,664
2020-09-02 2020-08-31 33.009 6,036,997 +72,436 0.64% 199,275,598
2020-09-01 2020-08-28 33.946 5,964,561 +5,974 0.63% 202,475,596
2020-08-31 2020-08-27 33.946 5,958,587 +143,752 0.63% 202,272,800
2020-08-28 2020-08-26 34.482 5,814,835 +23,897 0.62% 200,507,613
2020-08-27 2020-08-25 35.553 5,790,938 -3,734 0.61% 205,887,357
2020-08-26 2020-08-24 35.152 5,794,672 +4,481 0.61% 203,692,202
2020-08-24 2020-08-20 35.018 5,790,191 +4,480 0.61% 202,759,318
2020-08-21 2020-08-19 35.553 5,785,711 +79,904 0.61% 205,701,519
2020-08-20 2020-08-18 36.558 5,705,807 +42,566 0.61% 208,591,190
2020-08-19 2020-08-17 37.227 5,663,241 -1,494 0.60% 210,826,926
2020-08-18 2020-08-14 36.959 5,664,735 +7,468 0.60% 209,365,403
2020-08-17 2020-08-13 37.763 5,657,267 -4,481 0.60% 213,634,812
2020-08-14 2020-08-12 36.759 5,661,748 +2,614 0.60% 208,117,750
2020-08-12 2020-08-10 35.687 5,659,134 +30,617 0.60% 201,959,101
2020-08-10 2020-08-06 36.558 5,628,517 +1,867 0.60% 205,765,645
2020-08-07 2020-08-05 36.826 5,626,650 +87,371 0.60% 207,204,333
2020-08-06 2020-08-04 36.625 5,539,279 +298,706 0.59% 202,874,194
2020-08-05 2020-08-03 36.558 5,240,573 +38,085 0.56% 191,583,304
2020-08-04 2020-07-31 36.290 5,202,488 +37,339 0.55% 188,797,664
2020-07-31 2020-07-29 36.692 5,165,149 -1,494 0.55% 189,517,647
2020-07-30 2020-07-28 36.558 5,166,643 +1,494 0.55% 188,880,594
2020-07-28 2020-07-24 36.156 5,165,149 +53,393 0.55% 186,750,966
2020-07-27 2020-07-23 38.031 5,111,756 +1,494 0.54% 194,403,775
2020-07-24 2020-07-22 38.031 5,110,262 +2,987 0.54% 194,346,957
2020-07-23 2020-07-21 36.892 5,107,275 +29,870 0.54% 188,420,037
2020-07-22 2020-07-20 36.959 5,077,405 +38,832 0.54% 187,658,018
2020-07-20 2020-07-16 36.558 5,038,573 +1,494 0.53% 184,198,649
2020-07-17 2020-07-15 35.955 5,037,079 +70,569 0.53% 181,108,690
2020-07-15 2020-07-13 37.227 4,966,510 +14,935 0.53% 184,889,543
2020-07-14 2020-07-10 37.160 4,951,575 +29,871 0.53% 184,002,018
2020-07-13 2020-07-09 38.499 4,921,704 -2,240 0.52% 189,482,706
2020-07-09 2020-07-07 38.232 4,923,944 +4,107 0.52% 188,250,204
2020-07-08 2020-07-06 40.654 4,919,837 -44,806 0.52% 200,011,077
2020-07-07 2020-07-03 37.976 4,964,643 +124,116 0.53% 188,536,214
2020-07-03 2020-06-30 35.572 4,840,527 +45,142 0.53% 172,188,456
2020-07-02 2020-06-29 35.572 4,795,385 +21,843 0.52% 170,582,654
2020-06-30 2020-06-26 36.465 4,773,542 +36,040 0.52% 174,067,181
2020-06-26 2020-06-23 37.014 4,737,502 +36,405 0.52% 175,355,664
2020-06-24 2020-06-22 37.014 4,701,097 +56,792 0.51% 174,008,156
2020-06-23 2020-06-19 37.632 4,644,305 +364 0.51% 174,776,452
2020-06-22 2020-06-18 38.250 4,643,941 -1,092 0.51% 177,632,945
2020-06-16 2020-06-12 36.602 4,645,033 +19,658 0.51% 170,019,071
2020-06-15 2020-06-11 37.014 4,625,375 -1,456 0.50% 171,205,353
2020-06-11 2020-06-09 38.937 4,626,831 -2,184 0.50% 180,155,830
2020-06-04 2020-06-02 36.946 4,629,015 -36,405 0.50% 171,022,200
2020-06-01 2020-05-28 35.092 4,665,420 +3,640 0.51% 163,716,810
2020-05-27 2020-05-25 34.611 4,661,780 -2,184 0.51% 161,348,130
2020-05-26 2020-05-22 34.473 4,663,964 -5,825 0.51% 160,783,150
2020-05-25 2020-05-21 35.916 4,669,789 -3,640 0.51% 167,718,347
2020-05-20 2020-05-18 35.916 4,673,429 -7,281 0.51% 167,849,080
2020-05-18 2020-05-14 35.641 4,680,710 +11,649 0.51% 166,824,841
2020-05-15 2020-05-13 36.396 4,669,061 +10,194 0.51% 169,936,647
2020-05-14 2020-05-12 36.259 4,658,867 +21,843 0.51% 168,925,752
2020-05-12 2020-05-08 37.152 4,637,024 -2,185 0.50% 172,273,404
2020-05-07 2020-05-05 36.396 4,639,209 +7,281 0.50% 168,850,144
2020-04-28 2020-04-24 36.259 4,631,928 -3,640 0.50% 167,948,972
2020-04-22 2020-04-20 36.808 4,635,568 +3,640 0.50% 170,627,635
2020-04-20 2020-04-16 36.671 4,631,928 -728 0.50% 169,857,483
2020-04-16 2020-04-14 38.388 4,632,656 -3,640 0.50% 177,837,558
2020-04-14 2020-04-08 36.808 4,636,296 +3,640 0.50% 170,654,432
2020-04-09 2020-04-07 37.770 4,632,656 -2,548 0.50% 174,974,342
2020-04-07 2020-04-03 35.778 4,635,204 +5,825 0.50% 165,839,585
2020-04-06 2020-04-02 35.984 4,629,379 +109,214 0.50% 166,584,907
2020-04-03 2020-04-01 35.710 4,520,165 -107,030 0.49% 161,413,278
2020-04-01 2020-03-30 38.594 4,627,195 +36,405 0.50% 178,581,203
2020-03-31 2020-03-27 38.800 4,590,790 +145,619 0.50% 178,121,975
2020-03-27 2020-03-25 37.907 4,445,171 +37,133 0.48% 168,503,597
2020-03-24 2020-03-20 36.396 4,408,038 +334,924 0.48% 160,436,369
2020-03-23 2020-03-19 34.267 4,073,114 -3,277 0.44% 139,575,354
2020-03-17 2020-03-13 40.585 4,076,391 +329,099 0.44% 165,441,684
2020-03-16 2020-03-12 41.341 3,747,292 +109,215 0.41% 154,915,778
2020-03-13 2020-03-11 43.538 3,638,077 -1,456 0.40% 158,395,475
2020-03-12 2020-03-10 43.950 3,639,533 +109,942 0.40% 159,958,477
2020-03-11 2020-03-09 43.882 3,529,591 +167,462 0.38% 154,884,111
2020-03-10 2020-03-06 45.942 3,362,129 +109,214 0.37% 154,462,165
2020-03-09 2020-03-05 46.491 3,252,915 +633,443 0.35% 151,231,761
2020-03-06 2020-03-04 45.667 2,619,472 +7,281 0.29% 119,623,645
2020-03-05 2020-03-03 45.461 2,612,191 +58,248 0.28% 118,752,988
2020-03-04 2020-03-02 45.736 2,553,943 +50,967 0.28% 116,806,512
2020-03-03 2020-02-28 45.186 2,502,976 +123,776 0.27% 113,100,417
2020-03-02 2020-02-27 46.148 2,379,200 +109,214 0.26% 109,794,820
2020-02-28 2020-02-26 45.530 2,269,986 +43,686 0.25% 103,351,869
2020-02-27 2020-02-25 45.942 2,226,300 +73,538 0.24% 102,280,167
2020-02-26 2020-02-24 46.835 2,152,762 +80,090 0.23% 100,823,558
2020-02-25 2020-02-21 47.727 2,072,672 +21,843 0.23% 98,922,939
2020-02-14 2020-02-12 48.277 2,050,829 +728 0.22% 99,007,114
2020-02-13 2020-02-11 48.277 2,050,101 +3,277 0.22% 98,971,969
2020-02-05 2020-02-03 46.628 2,046,824 +50,966 0.22% 95,440,323
2020-02-04 2020-01-31 46.903 1,995,858 +72,810 0.22% 93,612,096
2020-02-03 2020-01-30 47.384 1,923,048 +21,843 0.21% 91,121,496
2020-01-31 2020-01-29 48.345 1,901,205 +43,685 0.21% 91,914,332
2020-01-30 2020-01-24 49.993 1,857,520 +145,620 0.20% 92,863,811
2020-01-23 2020-01-21 50.474 1,711,900 +72,809 0.19% 86,406,688
2020-01-22 2020-01-20 51.436 1,639,091 -1,092 0.18% 84,307,558
2020-01-21 2020-01-17 50.268 1,640,183 +101,933 0.18% 82,448,928
2020-01-20 2020-01-16 49.787 1,538,250 +258,474 0.17% 76,585,501
2020-01-17 2020-01-15 50.131 1,279,776 +72,810 0.14% 64,156,173
2020-01-16 2020-01-14 50.268 1,206,966 -728 0.13% 60,671,921
2020-01-15 2020-01-13 49.925 1,207,694 +109,578 0.13% 60,293,840
2020-01-14 2020-01-10 49.238 1,098,116 +74,630 0.12% 54,069,083
2020-01-13 2020-01-09 49.307 1,023,486 +36,405 0.11% 50,464,733
2020-01-10 2020-01-08 48.826 987,081 +110,306 0.11% 48,195,226
2020-01-09 2020-01-07 49.307 876,775 +186,029 0.10% 43,230,895
2020-01-08 2020-01-06 49.169 690,746 +396,448 0.08% 33,963,546
2020-01-06 2020-01-02 49.581 294,298 -729 0.03% 14,591,708
2020-01-02 2019-12-27 49.444 295,027 -728 0.03% 14,587,333
2019-12-19 2019-12-17 48.757 295,755 +1,457 0.03% 14,420,226
2019-12-16 2019-12-12 47.384 294,298 +1,456 0.03% 13,944,984
2019-12-11 2019-12-09 47.453 292,842 -21,843 0.03% 13,896,103
2019-12-10 2019-12-06 47.109 314,685 +728 0.03% 14,824,559
2019-12-05 2019-12-03 47.796 313,957 +3,276 0.03% 15,005,865
2019-12-04 2019-12-02 46.972 310,681 -8,373 0.03% 14,593,263
2019-12-03 2019-11-29 47.521 319,054 -4,004 0.03% 15,161,840
2019-12-02 2019-11-28 48.277 323,058 -3,641 0.04% 15,596,152
2019-11-25 2019-11-21 48.002 326,699 -3,640 0.04% 15,682,186
2019-11-19 2019-11-15 48.483 330,339 +728 0.04% 16,015,709
2019-11-15 2019-11-13 49.101 329,611 +728 0.04% 16,184,130
2019-11-12 2019-11-08 49.993 328,883 +5,097 0.04% 16,441,992
2019-11-08 2019-11-06 50.818 323,786 +728 0.04% 16,453,997
2019-11-06 2019-11-04 51.161 323,058 -1,456 0.04% 16,527,928
2019-10-31 2019-10-29 51.298 324,514 +1,456 0.04% 16,646,988
2019-10-28 2019-10-24 52.260 323,058 -728 0.04% 16,882,890
2019-10-24 2019-10-22 51.504 323,786 +1,456 0.04% 16,676,348
2019-10-15 2019-10-11 49.581 322,330 +5,097 0.04% 15,981,574
2019-09-26 2019-09-24 49.513 317,233 +728 0.03% 15,707,073
2019-09-25 2019-09-23 50.131 316,505 +728 0.03% 15,866,643
2019-09-24 2019-09-20 51.373 315,777 +21,843 0.03% 16,222,377
2019-09-23 2019-09-19 52.484 293,934 +4,618 0.03% 15,426,730
2019-09-18 2019-09-16 53.733 289,316 +720 0.03% 15,545,893
2019-09-13 2019-09-11 53.317 288,596 +1,440 0.03% 15,386,994
2019-09-12 2019-09-10 52.622 287,156 -720 0.03% 15,110,866
2019-09-04 2019-09-02 51.928 287,876 -720 0.03% 14,948,903
2019-08-16 2019-08-14 50.609 288,596 -720 0.03% 14,605,623
2019-08-07 2019-08-05 51.303 289,316 -7,923 0.03% 14,842,913
2019-08-06 2019-08-02 52.622 297,239 -5,762 0.03% 15,641,459
2019-08-05 2019-08-01 53.664 303,001 -7,202 0.03% 16,260,198
2019-07-31 2019-07-29 53.664 310,203 -5,041 0.03% 16,646,685
2019-07-26 2019-07-24 54.011 315,244 +2,160 0.03% 17,026,630
2019-07-25 2019-07-23 53.872 313,084 +360 0.03% 16,866,496
2019-07-24 2019-07-22 53.664 312,724 +1,441 0.03% 16,781,971
2019-07-22 2019-07-18 53.803 311,283 +7,922 0.03% 16,747,862
2019-07-19 2019-07-17 54.844 303,361 -720 0.03% 16,637,540
2019-07-11 2019-07-09 55.052 304,081 -2,161 0.03% 16,740,358
2019-07-09 2019-07-05 56.371 306,242 +15,845 0.03% 17,263,269
2019-07-08 2019-07-04 56.510 290,397 +28,809 0.03% 16,410,386
2019-07-05 2019-07-03 55.885 261,588 +9,363 0.03% 14,618,943
2019-07-04 2019-07-02 55.608 252,225 +4,322 0.03% 14,025,647
2019-06-25 2019-06-21 56.067 247,903 +4,485 0.03% 13,899,088
2019-06-24 2019-06-20 56.774 243,418 -354 0.03% 13,819,730
2019-05-30 2019-05-28 55.501 243,772 +1,768 0.03% 13,529,595
2019-05-27 2019-05-23 54.087 242,004 +707 0.03% 13,089,267
2019-05-24 2019-05-22 55.077 241,297 -2,101 0.03% 13,289,869
2019-05-10 2019-05-08 57.763 243,398 +14,144 0.03% 14,059,517
2019-05-08 2019-05-06 58.965 229,254 -4,930 0.03% 13,518,058
2019-05-07 2019-05-03 60.379 234,184 -2,101 0.03% 14,139,903
2019-05-06 2019-05-02 60.167 236,285 -6,303 0.03% 14,216,643
2019-04-30 2019-04-26 59.390 242,588 -2,101 0.03% 14,407,212
2019-04-17 2019-04-15 60.521 244,689 +4,243 0.03% 14,808,789
2019-04-16 2019-04-12 60.238 240,446 +2,829 0.03% 14,483,999
2019-04-08 2019-04-03 65.187 237,617 -1,061 0.03% 15,489,584
2019-04-04 2019-04-02 63.985 238,678 -13,083 0.03% 15,271,873
2019-04-03 2019-04-01 63.915 251,761 -24,752 0.03% 16,091,192
2019-03-27 2019-03-25 61.723 276,513 +354 0.03% 17,067,155
2019-03-25 2019-03-21 63.420 276,159 +5,657 0.03% 17,513,905
2019-03-08 2019-03-06 66.884 270,502 +2,829 0.03% 18,092,265
2019-03-06 2019-03-04 68.227 267,673 +26,873 0.03% 18,262,625
2019-02-28 2019-02-26 66.955 240,800 +24,399 0.03% 16,122,701
2019-02-27 2019-02-25 67.591 216,401 +17,326 0.02% 14,626,772
2019-02-21 2019-02-19 63.632 199,075 -1,061 0.02% 12,667,490
2019-02-19 2019-02-15 63.632 200,136 -354 0.02% 12,735,003
2019-02-18 2019-02-14 64.127 200,490 +708 0.02% 12,856,754
2019-02-14 2019-02-12 63.632 199,782 -2,122 0.02% 12,712,478
2019-02-13 2019-02-11 63.632 201,904 -354 0.02% 12,847,504
2019-02-11 2019-02-04 62.854 202,258 -353 0.02% 12,712,729
2019-01-25 2019-01-23 63.208 202,611 -707 0.02% 12,806,542
2019-01-17 2019-01-15 61.723 203,318 -354 0.02% 12,549,355
2019-01-11 2019-01-09 60.167 203,672 -21,216 0.02% 12,254,405
2019-01-09 2019-01-07 56.632 224,888 -353 0.03% 12,735,914
2019-01-08 2019-01-04 56.562 225,241 +707 0.03% 12,739,981
2018-12-20 2018-12-18 62.218 224,534 +21,216 0.03% 13,969,991
2018-12-06 2018-12-04 66.460 203,318 -354 0.02% 13,512,478
2018-12-04 2018-11-30 64.904 203,672 -354 0.02% 13,219,205
2018-11-21 2018-11-19 63.632 204,026 -707 0.02% 12,982,531
2018-11-12 2018-11-08 63.985 204,733 -353 0.02% 13,099,893
2018-11-06 2018-11-02 61.157 205,086 -354 0.02% 12,542,481
2018-11-05 2018-11-01 60.450 205,440 +48,089 0.02% 12,418,881
2018-10-30 2018-10-26 56.986 157,351 +707 0.02% 8,966,767
2018-10-29 2018-10-25 57.339 156,644 +1,061 0.02% 8,981,853
2018-10-22 2018-10-18 60.733 155,583 -56,575 0.02% 9,449,017
2018-10-19 2018-10-16 60.238 212,158 -2,829 0.02% 12,779,985
2018-10-15 2018-10-11 59.036 214,987 -7,072 0.02% 12,691,998
2018-10-08 2018-10-04 60.097 222,059 -4,597 0.02% 13,345,002
2018-10-05 2018-10-03 60.592 226,656 -14,144 0.03% 13,733,441
2018-10-04 2018-10-02 59.743 240,800 -72,841 0.03% 14,386,148
2018-10-03 2018-09-28 62.076 313,641 -1,060 0.04% 19,469,674
2018-10-02 2018-09-27 61.016 314,701 -27,935 0.04% 19,201,725
2018-09-28 2018-09-26 60.379 342,636 -3,536 0.04% 20,688,176
2018-09-27 2018-09-24 59.672 346,172 -353 0.04% 20,656,927
2018-09-26 2018-09-21 58.824 346,525 -1,415 0.04% 20,383,992
2018-09-24 2018-09-20 58.117 347,940 -1,060 0.04% 20,221,227
2018-09-21 2018-09-19 58.188 349,000 -19,095 0.04% 20,307,506
2018-09-20 2018-09-18 57.693 368,095 -33,591 0.04% 21,236,425
2018-09-17 2018-09-13 55.388 401,686 +3,283 0.05% 22,248,638
2018-09-14 2018-09-12 55.388 398,403 -1,403 0.05% 22,066,798
2018-09-10 2018-09-06 54.533 399,806 -1,753 0.05% 21,802,508
2018-09-04 2018-08-31 53.677 401,559 -11,574 0.05% 21,554,604
2018-09-03 2018-08-30 51.681 413,133 +7,014 0.05% 21,351,265
2018-08-20 2018-08-16 49.543 406,119 +702 0.05% 20,120,271
2018-08-17 2018-08-15 50.184 405,417 +1,052 0.05% 20,345,592
2018-08-16 2018-08-14 51.966 404,365 +1,052 0.05% 21,013,423
2018-08-06 2018-08-02 53.036 403,313 +1,403 0.05% 21,390,004
2018-07-25 2018-07-23 56.244 401,910 -702 0.05% 22,604,845
2018-07-17 2018-07-13 53.962 402,612 +702 0.05% 21,725,926
2018-07-12 2018-07-10 54.889 401,910 -7,014 0.05% 22,060,495
2018-07-11 2018-07-09 55.246 408,924 -7,014 0.05% 22,591,237
2018-07-05 2018-07-03 54.319 415,938 +1,402 0.05% 22,593,280
2018-07-04 2018-06-29 54.461 414,536 +7,015 0.05% 22,576,225
2018-06-29 2018-06-27 53.606 407,521 +7,364 0.05% 21,845,578
2018-06-27 2018-06-25 56.244 400,157 +351 0.05% 22,506,250
2018-06-25 2018-06-21 57.927 399,806 +6,696 0.05% 23,159,400
2018-06-21 2018-06-19 58.724 393,110 +4,483 0.05% 23,085,023
2018-06-07 2018-06-05 62.422 388,627 -345 0.04% 24,258,689
2018-06-01 2018-05-30 61.117 388,972 -1,724 0.04% 23,772,624
2018-05-31 2018-05-29 60.609 390,696 -345 0.04% 23,679,714
2018-05-30 2018-05-28 60.682 391,041 +345 0.04% 23,728,974
2018-05-29 2018-05-25 62.132 390,696 -2,069 0.04% 24,274,539
2018-05-28 2018-05-24 62.567 392,765 +345 0.05% 24,573,940
2018-05-25 2018-05-23 62.277 392,420 +10,345 0.05% 24,438,554
2018-05-24 2018-05-21 63.147 382,075 +11,724 0.04% 24,126,703
2018-05-23 2018-05-18 62.712 370,351 -1,034 0.04% 23,225,274
2018-05-21 2018-05-17 59.812 371,385 -1,379 0.04% 22,213,118
2018-05-18 2018-05-16 61.044 372,764 -1,380 0.04% 22,755,022
2018-05-16 2018-05-14 59.667 374,144 -68,966 0.04% 22,323,888
2018-05-15 2018-05-11 59.232 443,110 -303,453 0.05% 26,246,102
2018-05-14 2018-05-10 58.144 746,563 -193,107 0.09% 43,408,226
2018-05-11 2018-05-09 57.709 939,670 +3,448 0.11% 54,227,507
2018-05-10 2018-05-08 56.767 936,222 -6,896 0.11% 53,146,151
2018-05-04 2018-05-02 57.492 943,118 -1,035 0.11% 54,221,363
2018-04-30 2018-04-26 56.477 944,153 +1,380 0.11% 53,322,567
2018-04-27 2018-04-25 56.477 942,773 +1,379 0.11% 53,244,629
2018-04-25 2018-04-23 56.477 941,394 +2,069 0.11% 53,166,748
2018-04-24 2018-04-20 57.492 939,325 -6,552 0.11% 54,003,297
2018-04-23 2018-04-19 58.507 945,877 +690 0.11% 55,340,032
2018-04-20 2018-04-18 57.492 945,187 +7,586 0.11% 54,340,313
2018-04-19 2018-04-17 57.854 937,601 -1,379 0.11% 54,244,057
2018-04-18 2018-04-16 58.217 938,980 -22,070 0.11% 54,664,213
2018-04-17 2018-04-13 59.377 961,050 +1,380 0.11% 57,063,853
2018-04-12 2018-04-10 59.159 959,670 +3,448 0.11% 56,773,189
2018-04-11 2018-04-09 59.739 956,222 -1,724 0.11% 57,123,808
2018-04-10 2018-04-06 60.174 957,946 -74,139 0.11% 57,643,498
2018-04-09 2018-04-04 60.319 1,032,085 -6,897 0.12% 62,254,393
2018-04-04 2018-03-29 59.449 1,038,982 +16,552 0.12% 61,766,513
2018-04-03 2018-03-28 60.464 1,022,430 -23,448 0.12% 61,820,262
2018-03-29 2018-03-27 61.624 1,045,878 -2,759 0.12% 64,451,223
2018-03-27 2018-03-23 60.029 1,048,637 +6,897 0.12% 62,948,694
2018-03-26 2018-03-22 60.754 1,041,740 +3,448 0.12% 63,289,923
2018-03-23 2018-03-21 61.769 1,038,292 +13,104 0.12% 64,134,293
2018-03-22 2018-03-20 64.089 1,025,188 -13,104 0.12% 65,703,271
2018-03-21 2018-03-19 63.147 1,038,292 +1,379 0.12% 65,564,518
2018-03-20 2018-03-16 62.929 1,036,913 +6,897 0.12% 65,251,914
2018-03-19 2018-03-15 61.914 1,030,016 +4,828 0.12% 63,772,443
2018-03-14 2018-03-12 63.292 1,025,188 +12,414 0.12% 64,885,696
2018-03-07 2018-03-05 60.392 1,012,774 +68,966 0.12% 61,162,997
2018-03-06 2018-03-02 61.697 943,808 +13,793 0.11% 58,229,683
2018-03-01 2018-02-27 63.582 930,015 -48,276 0.11% 59,131,753
2018-02-28 2018-02-26 63.872 978,291 -20,690 0.11% 62,484,914
2018-02-22 2018-02-20 63.437 998,981 -6,897 0.11% 63,371,865
2018-02-21 2018-02-15 63.219 1,005,878 +22,069 0.12% 63,590,612
2018-02-14 2018-02-12 60.029 983,809 +345 0.11% 59,057,130
2018-02-13 2018-02-09 60.682 983,464 +17,587 0.11% 59,678,120
2018-02-12 2018-02-08 62.784 965,877 +13,448 0.11% 60,641,638
2018-02-09 2018-02-07 63.364 952,429 +68,967 0.11% 60,349,719
2018-02-07 2018-02-05 67.714 883,462 -1,379 0.10% 59,822,693
2018-02-05 2018-02-01 69.454 884,841 -4,828 0.10% 61,455,670
2018-02-02 2018-01-31 69.671 889,669 +690 0.10% 61,984,493
2018-01-31 2018-01-29 71.266 888,979 -62,760 0.10% 63,354,319
2018-01-30 2018-01-26 71.991 951,739 -27,587 0.11% 68,516,998
2018-01-26 2018-01-24 72.499 979,326 -131,036 0.11% 71,000,024
2018-01-24 2018-01-22 69.599 1,110,362 -82,760 0.13% 77,279,986
2018-01-23 2018-01-19 68.874 1,193,122 -25,173 0.14% 82,174,992
2018-01-22 2018-01-18 68.946 1,218,295 -215,865 0.14% 83,997,080
2018-01-19 2018-01-17 69.599 1,434,160 -35,863 0.16% 99,815,974
2018-01-18 2018-01-16 67.424 1,470,023 -190,693 0.17% 99,114,750
2018-01-17 2018-01-15 66.119 1,660,716 +203,797 0.19% 109,804,823
2018-01-16 2018-01-12 66.191 1,456,919 -690 0.17% 96,435,602
2018-01-12 2018-01-10 65.176 1,457,609 +4,828 0.17% 95,001,824
2018-01-09 2018-01-05 67.496 1,452,781 -2,759 0.17% 98,057,551
2018-01-04 2018-01-02 67.931 1,455,540 -14,138 0.17% 98,876,924
2018-01-03 2017-12-29 67.279 1,469,678 -20,690 0.17% 98,878,388
2018-01-02 2017-12-28 67.351 1,490,368 -6,897 0.17% 100,378,440
2017-12-29 2017-12-27 67.061 1,497,265 -345 0.17% 100,408,763
2017-12-28 2017-12-22 66.626 1,497,610 -20,000 0.17% 99,780,449
2017-12-27 2017-12-21 66.409 1,517,610 -28,276 0.17% 100,782,903
2017-12-22 2017-12-20 65.611 1,545,886 -94,484 0.18% 101,427,858
2017-12-21 2017-12-19 65.394 1,640,370 -17,242 0.19% 107,270,317
2017-12-20 2017-12-18 63.364 1,657,612 -13,793 0.19% 105,032,941
2017-12-19 2017-12-15 62.059 1,671,405 -10,345 0.19% 103,725,771
2017-12-18 2017-12-14 63.219 1,681,750 -6,897 0.19% 106,318,571
2017-12-15 2017-12-13 64.089 1,688,647 -20,690 0.19% 108,223,692
2017-12-13 2017-12-11 63.944 1,709,337 +42,070 0.20% 109,301,844
2017-12-12 2017-12-08 64.959 1,667,267 -34,484 0.19% 108,303,969
2017-12-11 2017-12-07 62.857 1,701,751 +3,449 0.20% 106,966,139
2017-12-08 2017-12-06 62.784 1,698,302 -48,277 0.20% 106,626,222
2017-12-07 2017-12-05 64.234 1,746,579 -4,138 0.20% 112,189,746
2017-12-05 2017-12-01 64.741 1,750,717 +14,828 0.20% 113,344,021
2017-12-04 2017-11-30 65.249 1,735,889 +66,897 0.20% 113,264,985
2017-12-01 2017-11-29 66.554 1,668,992 -41,380 0.19% 111,078,024
2017-11-29 2017-11-27 65.031 1,710,372 -6,896 0.20% 111,228,026
2017-11-28 2017-11-24 64.741 1,717,268 +5,172 0.20% 111,178,483
2017-11-27 2017-11-23 64.596 1,712,096 -1,724 0.20% 110,595,390
2017-11-24 2017-11-22 64.669 1,713,820 -3,448 0.20% 110,831,005
2017-11-23 2017-11-21 64.016 1,717,268 -10,345 0.20% 109,933,484
2017-11-22 2017-11-20 63.582 1,727,613 +34,483 0.20% 109,844,234
2017-11-21 2017-11-17 64.741 1,693,130 +155,175 0.19% 109,615,753
2017-11-20 2017-11-16 65.756 1,537,955 -4,828 0.18% 101,130,493
2017-11-17 2017-11-15 65.466 1,542,783 -2,069 0.18% 101,000,565
2017-11-16 2017-11-14 65.394 1,544,852 -4,138 0.18% 101,024,015
2017-11-15 2017-11-13 65.321 1,548,990 +24,139 0.18% 101,182,316
2017-11-14 2017-11-10 66.554 1,524,851 -14,483 0.18% 101,484,870
2017-11-13 2017-11-09 67.424 1,539,334 -3,449 0.18% 103,787,971
2017-11-10 2017-11-08 65.974 1,542,783 -6,896 0.18% 101,783,515
2017-11-09 2017-11-07 66.626 1,549,679 -2,069 0.18% 103,249,622
2017-11-08 2017-11-06 65.974 1,551,748 +2,069 0.18% 102,374,972
2017-11-07 2017-11-03 66.336 1,549,679 -88,967 0.18% 102,800,222
2017-11-06 2017-11-02 67.859 1,638,646 -2,759 0.19% 111,196,777
2017-11-03 2017-11-01 67.424 1,641,405 -2,759 0.19% 110,670,000
2017-11-02 2017-10-31 67.206 1,644,164 -16,552 0.19% 110,498,423
2017-11-01 2017-10-30 66.989 1,660,716 +27,587 0.19% 111,249,624
2017-10-31 2017-10-27 68.439 1,633,129 -13,793 0.19% 111,769,599
2017-10-27 2017-10-25 68.874 1,646,922 -62,070 0.19% 113,429,978
2017-10-26 2017-10-24 68.076 1,708,992 -41,035 0.20% 116,342,082
2017-10-25 2017-10-23 69.526 1,750,027 -296,902 0.20% 121,673,098
2017-10-24 2017-10-20 69.599 2,046,929 -62,414 0.24% 142,464,029
2017-10-23 2017-10-19 67.569 2,109,343 -34,484 0.24% 142,526,076
2017-10-20 2017-10-18 69.091 2,143,827 -202,072 0.25% 148,120,049
2017-10-19 2017-10-17 67.569 2,345,899 -43,794 0.27% 158,509,915
2017-10-18 2017-10-16 66.336 2,389,693 -295,521 0.27% 158,523,778
2017-10-17 2017-10-13 66.336 2,685,214 -68,967 0.31% 178,127,596
2017-10-16 2017-10-12 65.901 2,754,181 +6,897 0.32% 181,504,573
2017-10-13 2017-10-11 66.119 2,747,284 -25,518 0.32% 181,647,575
2017-10-12 2017-10-10 64.234 2,772,802 -148,278 0.32% 178,108,149
2017-10-10 2017-10-06 64.016 2,921,080 -7,931 0.34% 186,997,312
2017-10-09 2017-10-04 62.639 2,929,011 -20,690 0.34% 183,470,378
2017-10-06 2017-10-03 62.349 2,949,701 +44,828 0.34% 183,910,979
2017-10-04 2017-09-29 60.899 2,904,873 -17,242 0.33% 176,903,997
2017-10-03 2017-09-28 60.319 2,922,115 -6,896 0.34% 176,259,218
2017-09-29 2017-09-27 60.392 2,929,011 -345 0.34% 176,887,528
2017-09-28 2017-09-26 59.304 2,929,356 -5,518 0.34% 173,722,739
2017-09-27 2017-09-25 59.014 2,934,874 +35,173 0.34% 173,198,878
2017-09-26 2017-09-22 61.842 2,899,701 +22,070 0.33% 179,321,953
2017-09-25 2017-09-21 62.712 2,877,631 -2,414 0.33% 180,460,610
2017-09-21 2017-09-19 62.204 2,880,045 -18,966 0.33% 179,150,395
2017-09-20 2017-09-18 63.150 2,899,011 +690 0.33% 183,071,240
2017-09-19 2017-09-15 62.419 2,898,321 +18,734 0.33% 180,911,740
2017-09-18 2017-09-14 61.908 2,879,587 -685 0.33% 178,270,799
2017-09-15 2017-09-13 61.689 2,880,272 +685 0.33% 177,682,381
2017-09-14 2017-09-12 61.908 2,879,587 +685 0.33% 178,270,799
2017-09-13 2017-09-11 62.200 2,878,902 +21,916 0.33% 179,069,091
2017-09-12 2017-09-08 62.785 2,856,986 -44,175 0.33% 179,374,505
2017-09-11 2017-09-07 60.886 2,901,161 -10,273 0.34% 176,641,211
2017-09-07 2017-09-05 60.959 2,911,434 -6,849 0.34% 177,479,247
2017-09-05 2017-09-01 62.785 2,918,283 -53,078 0.34% 183,223,008
2017-09-04 2017-08-31 63.807 2,971,361 -41,093 0.34% 189,592,435
2017-09-01 2017-08-30 60.594 3,012,454 -14,725 0.35% 182,537,740
2017-08-31 2017-08-29 59.718 3,027,179 +3,424 0.35% 180,777,992
2017-08-30 2017-08-28 59.937 3,023,755 -6,849 0.35% 181,235,767
2017-08-29 2017-08-25 59.645 3,030,604 +20,547 0.35% 180,761,277
2017-08-28 2017-08-24 59.864 3,010,057 +7,534 0.35% 180,194,996
2017-08-25 2017-08-22 59.207 3,002,523 +24,655 0.35% 177,771,178
2017-08-24 2017-08-21 58.404 2,977,868 +4,110 0.34% 173,920,023
2017-08-22 2017-08-18 58.477 2,973,758 -9,246 0.34% 173,897,081
2017-08-21 2017-08-17 58.842 2,983,004 +6,849 0.35% 175,526,636
2017-08-18 2017-08-16 58.988 2,976,155 -30,478 0.34% 175,558,176
2017-08-17 2017-08-15 57.966 3,006,633 -23,971 0.35% 174,283,019
2017-08-15 2017-08-11 57.528 3,030,604 +31,163 0.35% 174,345,027
2017-08-14 2017-08-10 58.550 2,999,441 +58,215 0.35% 175,617,927
2017-08-11 2017-08-09 59.499 2,941,226 +1,027 0.34% 175,000,850
2017-08-10 2017-08-08 59.791 2,940,199 +89,035 0.34% 175,798,344
2017-08-09 2017-08-07 59.207 2,851,164 +23,970 0.33% 168,809,625
2017-08-08 2017-08-04 59.134 2,827,194 +6,164 0.33% 167,184,027
2017-08-07 2017-08-03 59.061 2,821,030 -15,752 0.33% 166,613,574
2017-08-04 2017-08-02 59.499 2,836,782 -11,300 0.33% 168,786,507
2017-08-03 2017-08-01 59.426 2,848,082 +342,441 0.33% 169,250,924
2017-08-02 2017-07-31 60.594 2,505,641 +226,696 0.29% 151,827,728
2017-08-01 2017-07-28 59.353 2,278,945 +263,679 0.26% 135,262,853
2017-07-31 2017-07-27 59.645 2,015,266 +209,917 0.23% 120,201,140
2017-07-28 2017-07-26 59.499 1,805,349 +177,042 0.21% 107,416,978
2017-07-27 2017-07-25 59.207 1,628,307 +20,546 0.19% 96,407,606
2017-07-26 2017-07-24 59.645 1,607,761 -23,286 0.19% 95,895,383
2017-07-25 2017-07-21 59.864 1,631,047 +17,807 0.19% 97,641,509
2017-07-24 2017-07-20 59.937 1,613,240 +327,374 0.19% 96,693,280
2017-07-21 2017-07-19 61.032 1,285,866 +72,255 0.15% 78,479,485
2017-07-20 2017-07-18 59.572 1,213,611 +122,594 0.14% 72,297,589
2017-07-19 2017-07-17 60.667 1,091,017 +44,175 0.13% 66,189,133
2017-07-18 2017-07-14 62.346 1,046,842 -86,296 0.12% 65,266,927
2017-07-17 2017-07-13 61.981 1,133,138 +83,214 0.13% 70,233,554
2017-07-14 2017-07-12 60.667 1,049,924 +44,517 0.12% 63,696,129
2017-07-13 2017-07-11 61.762 1,005,407 -95,541 0.12% 62,096,400
2017-07-12 2017-07-10 57.017 1,100,948 +1,370 0.13% 62,772,871
2017-07-11 2017-07-07 55.776 1,099,578 +52,393 0.13% 61,330,083
2017-07-10 2017-07-06 55.484 1,047,185 +59,927 0.12% 58,102,010
2017-07-07 2017-07-05 55.557 987,258 -36,298 0.11% 54,849,096
2017-07-06 2017-07-04 55.265 1,023,556 -16,438 0.12% 56,566,804
2017-07-05 2017-07-03 55.265 1,039,994 -6,848 0.12% 57,475,250
2017-07-04 2017-06-30 54.973 1,046,842 +99,992 0.12% 57,548,004
2017-07-03 2017-06-29 55.338 946,850 +36,299 0.11% 52,396,773
2017-06-30 2017-06-28 54.900 910,551 -14,382 0.11% 49,989,210
2017-06-28 2017-06-26 55.338 924,933 +29,450 0.11% 51,183,931
2017-06-27 2017-06-23 57.179 895,483 +32,874 0.10% 51,203,196
2017-06-26 2017-06-22 56.511 862,609 -13,716 0.10% 48,746,972
2017-06-23 2017-06-21 55.843 876,325 -4,713 0.10% 48,936,403
2017-06-20 2017-06-16 55.843 881,038 +2,020 0.10% 49,199,590
2017-06-19 2017-06-15 55.249 879,018 +1,346 0.10% 48,564,587
2017-06-16 2017-06-14 55.991 877,672 -1,346 0.10% 49,141,973
2017-06-15 2017-06-13 55.843 879,018 +2,693 0.10% 49,086,787
2017-06-14 2017-06-12 55.917 876,325 +70,699 0.10% 49,001,478
2017-06-13 2017-06-09 56.066 805,626 +39,725 0.09% 45,167,851
2017-06-12 2017-06-08 57.328 765,901 +13,467 0.09% 43,907,523
2017-06-09 2017-06-07 57.625 752,434 +12,120 0.09% 43,358,987
2017-06-08 2017-06-06 57.031 740,314 +26,932 0.09% 42,220,773
2017-06-07 2017-06-05 56.660 713,382 +19,863 0.08% 40,419,942
2017-06-06 2017-06-02 55.471 693,519 -8,080 0.08% 38,470,512
2017-06-05 2017-06-01 54.729 701,599 +3,367 0.08% 38,397,721
2017-06-01 2017-05-29 55.249 698,232 +1,347 0.08% 38,576,399
2017-05-31 2017-05-26 53.986 696,885 +48,479 0.08% 37,622,229
2017-05-29 2017-05-25 54.952 648,406 +2,020 0.08% 35,630,978
2017-05-26 2017-05-24 54.729 646,386 +673 0.08% 35,375,976
2017-05-25 2017-05-23 55.100 645,713 +37,706 0.08% 35,578,893
2017-05-24 2017-05-22 54.877 608,007 -3,367 0.07% 33,365,836
2017-05-23 2017-05-19 53.986 611,374 +30,300 0.07% 33,005,808
2017-05-19 2017-05-17 54.655 581,074 +38,379 0.07% 31,758,374
2017-05-18 2017-05-16 55.026 542,695 -5,387 0.06% 29,862,284
2017-05-17 2017-05-15 53.986 548,082 +38,043 0.06% 29,588,909
2017-05-16 2017-05-12 55.471 510,039 -2,020 0.06% 28,292,608
2017-05-15 2017-05-11 55.323 512,059 +14,139 0.06% 28,328,611
2017-05-12 2017-05-10 55.174 497,920 -5,386 0.06% 27,472,449
2017-05-11 2017-05-09 54.803 503,306 -9,427 0.06% 27,582,744
2017-05-10 2017-05-08 54.135 512,733 +3,030 0.06% 27,756,698
2017-05-09 2017-05-05 54.358 509,703 +13,467 0.06% 27,706,219
2017-05-08 2017-05-04 55.694 496,236 -5,050 0.06% 27,637,486
2017-05-05 2017-05-02 55.249 501,286 +26,259 0.06% 27,695,392
2017-05-04 2017-04-28 56.437 475,027 +4,714 0.06% 26,809,017
2017-05-02 2017-04-27 56.882 470,313 +3,703 0.06% 26,752,523
2017-04-28 2017-04-26 57.254 466,610 +7,070 0.05% 26,715,138
2017-04-27 2017-04-25 57.922 459,540 +14,476 0.05% 26,617,479
2017-04-24 2017-04-20 58.813 445,064 +1,347 0.05% 26,175,600
2017-04-21 2017-04-19 57.551 443,717 +1,346 0.05% 25,536,229
2017-04-20 2017-04-18 57.848 442,371 +7,070 0.05% 25,590,166
2017-04-19 2017-04-13 59.704 435,301 +6,733 0.05% 25,989,308
2017-04-18 2017-04-12 59.778 428,568 +17,507 0.05% 25,619,144
2017-04-13 2017-04-11 59.333 411,061 +21,209 0.05% 24,389,453
2017-04-12 2017-04-10 60.521 389,852 +6,060 0.05% 23,594,261
2017-04-11 2017-04-07 60.447 383,792 -11,783 0.05% 23,199,003
2017-04-10 2017-04-06 60.670 395,575 +3,030 0.05% 23,999,373
2017-04-07 2017-04-05 61.264 392,545 +20,199 0.05% 24,048,744
2017-04-06 2017-04-03 62.897 372,346 +33,330 0.04% 23,419,580
2017-04-05 2017-03-31 59.704 339,016 +13,466 0.04% 20,240,687
2017-04-03 2017-03-30 60.150 325,550 +7,407 0.04% 19,581,760
2017-03-30 2017-03-28 61.412 318,143 +63,965 0.04% 19,537,855
2017-03-29 2017-03-27 61.338 254,178 +72,382 0.03% 15,590,750
2017-03-24 2017-03-22 62.006 181,796 -11,447 0.02% 11,272,488
2017-03-20 2017-03-16 63.343 193,243 -673 0.02% 12,240,574
2017-03-16 2017-03-14 63.046 193,916 -337 0.02% 12,225,604
2017-03-14 2017-03-10 60.670 194,253 +337 0.02% 11,785,250
2017-03-10 2017-03-08 62.897 193,916 -8,080 0.02% 12,196,804
2017-03-09 2017-03-07 63.491 201,996 -1,346 0.02% 12,825,015
2017-03-08 2017-03-06 62.823 203,342 -6,734 0.02% 12,774,575
2017-03-07 2017-03-03 62.081 210,076 -673 0.02% 13,041,625
2017-03-06 2017-03-02 62.378 210,749 -3,367 0.02% 13,146,005
2017-02-28 2017-02-24 60.818 214,116 -7,406 0.03% 13,022,130
2017-02-27 2017-02-23 60.967 221,522 +5,387 0.03% 13,505,449
2017-02-24 2017-02-22 60.521 216,135 +63,292 0.03% 13,080,722
2017-02-23 2017-02-21 60.150 152,843 -2,357 0.02% 9,193,472
2017-02-21 2017-02-17 59.853 155,200 +1,683 0.02% 9,289,145
2017-02-20 2017-02-16 61.041 153,517 +674 0.02% 9,370,813
2017-02-17 2017-02-15 60.447 152,843 +6,396 0.02% 9,238,872
2017-02-16 2017-02-14 61.932 146,447 -7,743 0.02% 9,069,754
2017-02-15 2017-02-13 60.150 154,190 +1,347 0.02% 9,274,494
2017-02-14 2017-02-10 59.704 152,843 -674 0.02% 9,125,372
2017-02-13 2017-02-09 59.630 153,517 +2,357 0.02% 9,154,213
2017-02-10 2017-02-08 59.036 151,160 -21,546 0.02% 8,923,865
2017-02-08 2017-02-06 57.625 172,706 +1,346 0.02% 9,952,178
2017-02-07 2017-02-03 56.585 171,360 +1,347 0.02% 9,696,465
2017-02-06 2017-02-02 56.066 170,013 +1,347 0.02% 9,531,869
2017-02-03 2017-02-01 56.808 168,666 +6,733 0.02% 9,581,599
2017-02-02 2017-01-27 57.625 161,933 +20,199 0.02% 9,331,384
2017-01-20 2017-01-18 58.071 141,734 -673 0.02% 8,230,568
2017-01-19 2017-01-17 55.991 142,407 -337 0.02% 7,973,549
2017-01-13 2017-01-11 55.249 142,744 +337 0.02% 7,886,418
2017-01-11 2017-01-09 55.991 142,407 -1,010 0.02% 7,973,549
2017-01-10 2017-01-06 55.249 143,417 -2,020 0.02% 7,923,600
2017-01-06 2017-01-04 55.917 145,437 -4,713 0.02% 8,132,403
2017-01-04 2016-12-30 54.432 150,150 -4,377 0.02% 8,172,940
2017-01-03 2016-12-29 53.541 154,527 -673 0.02% 8,273,488
2016-12-28 2016-12-22 51.313 155,200 -1,010 0.02% 7,963,771
2016-12-21 2016-12-19 51.610 156,210 -1,683 0.02% 8,061,997
2016-12-20 2016-12-16 52.724 157,893 -3,367 0.02% 8,324,731
2016-12-16 2016-12-14 52.575 161,260 -3,367 0.02% 8,478,303
2016-12-15 2016-12-13 52.650 164,627 +9,090 0.02% 8,667,549
2016-12-14 2016-12-12 51.907 155,537 +2,020 0.02% 8,073,464
2016-12-13 2016-12-09 52.427 153,517 +9,427 0.02% 8,048,412
2016-12-12 2016-12-08 52.798 144,090 +3,366 0.02% 7,607,684
2016-12-07 2016-12-05 53.615 140,724 +337 0.02% 7,544,915
2016-12-06 2016-12-02 54.432 140,387 -3,367 0.02% 7,641,522
2016-12-05 2016-12-01 54.358 143,754 -1,010 0.02% 7,814,119
2016-12-01 2016-11-29 53.318 144,764 +337 0.02% 7,718,520
2016-11-30 2016-11-28 54.432 144,427 -3,367 0.02% 7,861,427
2016-11-29 2016-11-25 53.318 147,794 -336 0.02% 7,880,073
2016-11-25 2016-11-23 53.021 148,130 -30,973 0.02% 7,853,988
2016-11-24 2016-11-22 53.244 179,103 -5,723 0.02% 9,536,105
2016-11-23 2016-11-21 51.907 184,826 +40,399 0.02% 9,593,769
2016-11-22 2016-11-18 50.942 144,427 +3,367 0.02% 7,357,351
2016-11-21 2016-11-17 50.199 141,060 -5,387 0.02% 7,081,081
2016-11-17 2016-11-15 50.867 146,447 +4,377 0.02% 7,449,379
2016-11-16 2016-11-14 50.496 142,070 -9,427 0.02% 7,173,982
2016-11-15 2016-11-11 51.090 151,497 +12,457 0.02% 7,740,009
2016-11-14 2016-11-10 53.095 139,040 +23,229 0.02% 7,382,353
2016-11-11 2016-11-09 52.798 115,811 +6,397 0.01% 6,114,605
2016-11-10 2016-11-08 56.214 109,414 +1,346 0.01% 6,150,604
2016-11-07 2016-11-03 55.991 108,068 +2,020 0.01% 6,050,865
2016-11-02 2016-10-31 57.625 106,048 +674 0.01% 6,111,013
2016-11-01 2016-10-28 57.996 105,374 +336 0.01% 6,111,299
2016-10-31 2016-10-27 58.962 105,038 +12,457 0.01% 6,193,212
2016-10-28 2016-10-26 58.739 92,581 +336 0.01% 5,438,102
2016-10-27 2016-10-25 60.818 92,245 -8,416 0.01% 5,610,166
2016-10-26 2016-10-24 57.476 100,661 +673 0.01% 5,785,637
2016-10-25 2016-10-20 56.363 99,988 +673 0.01% 5,635,580
2016-10-24 2016-10-19 56.288 99,315 +2,020 0.01% 5,590,273
2016-10-20 2016-10-18 56.437 97,295 +1,010 0.01% 5,491,021
2016-10-19 2016-10-17 56.288 96,285 +674 0.01% 5,419,720
2016-10-14 2016-10-12 57.625 95,611 -337 0.01% 5,509,581
2016-10-13 2016-10-11 56.511 95,948 +1,683 0.01% 5,422,126
2016-10-12 2016-10-07 58.442 94,265 +674 0.01% 5,509,018
2016-10-11 2016-10-06 59.407 93,591 +4,376 0.01% 5,559,978
2016-10-06 2016-10-04 59.333 89,215 -3,030 0.01% 5,293,387
2016-10-04 2016-09-30 58.368 92,245 -336 0.01% 5,384,116
2016-10-03 2016-09-29 60.153 92,581 +336 0.01% 5,569,037
2016-09-30 2016-09-28 59.779 92,245 +689 0.01% 5,514,318
2016-09-29 2016-09-27 60.228 91,556 +6,683 0.01% 5,514,230
2016-09-27 2016-09-23 61.949 84,873 -335 0.01% 5,257,776
2016-09-26 2016-09-22 61.575 85,208 -668 0.01% 5,246,653
2016-09-23 2016-09-21 60.976 85,876 +334 0.01% 5,236,385
2016-09-22 2016-09-20 60.976 85,542 +669 0.01% 5,216,019
2016-09-21 2016-09-19 60.303 84,873 -4,010 0.01% 5,118,076
2016-09-19 2016-09-14 60.303 88,883 +2,005 0.01% 5,359,890
2016-09-15 2016-09-13 59.929 86,878 -2,673 0.01% 5,206,483
2016-09-14 2016-09-12 60.153 89,551 +7,017 0.01% 5,386,773
2016-09-13 2016-09-09 62.622 82,534 -335 0.01% 5,168,452
2016-09-12 2016-09-08 63.595 82,869 +669 0.01% 5,270,031
2016-09-08 2016-09-06 61.649 82,200 +668 0.01% 5,067,587
2016-09-07 2016-09-05 61.799 81,532 +1,003 0.01% 5,038,605
2016-09-06 2016-09-02 62.398 80,529 -1,003 0.01% 5,024,820
2016-09-05 2016-09-01 61.350 81,532 +5,681 0.01% 5,002,005
2016-09-02 2016-08-31 66.587 75,851 -4,010 0.01% 5,050,722
2016-08-30 2016-08-26 68.009 79,861 -668 0.01% 5,431,262
2016-08-29 2016-08-25 66.737 80,529 +668 0.01% 5,374,268
2016-08-23 2016-08-19 68.832 79,861 -668 0.01% 5,496,987
2016-08-19 2016-08-17 67.336 80,529 +668 0.01% 5,422,468
2016-08-18 2016-08-16 70.628 79,861 -67 0.01% 5,640,387
2016-08-17 2016-08-15 70.777 79,928 +67 0.01% 5,657,079
2016-07-26 2016-07-22 68.233 79,861 -7,017 0.01% 5,449,187
2016-07-20 2016-07-18 69.430 86,878 -334 0.01% 6,031,981
2016-07-14 2016-07-12 66.962 87,212 -3,342 0.01% 5,839,847
2016-07-13 2016-07-11 67.336 90,554 -1,671 0.01% 6,097,507
2016-07-11 2016-07-07 67.336 92,225 +12,030 0.01% 6,210,025
2016-07-06 2016-07-04 67.934 80,195 -1,003 0.01% 5,447,977
2016-07-05 2016-06-30 65.540 81,198 -1,671 0.01% 5,321,715
2016-06-30 2016-06-28 59.704 82,869 +335 0.01% 4,947,629
2016-06-28 2016-06-24 60.452 82,534 +334 0.01% 4,989,378
2016-06-22 2016-06-20 62.323 82,200 +1,336 0.01% 5,122,937
2016-06-20 2016-06-16 62.543 80,864 +1,252 0.01% 5,057,443
2016-06-14 2016-06-10 64.062 79,612 -329 0.01% 5,100,139
2016-06-10 2016-06-07 63.834 79,941 -2,632 0.01% 5,102,991
2016-06-02 2016-05-31 61.403 82,573 -329 0.01% 5,070,203
2016-05-17 2016-05-13 58.667 82,902 -658 0.01% 4,863,604
2016-05-11 2016-05-09 57.223 83,560 +329 0.01% 4,781,557
2016-05-06 2016-05-04 59.503 83,231 +329 0.01% 4,952,481
2016-04-29 2016-04-27 62.163 82,902 +658 0.01% 5,153,405
2016-04-25 2016-04-21 64.670 82,244 -8,553 0.01% 5,318,752
2016-04-22 2016-04-20 63.379 90,797 -8,883 0.01% 5,754,578
2016-04-20 2016-04-18 64.746 99,680 -658 0.01% 6,453,920
2016-04-19 2016-04-15 65.354 100,338 -5,592 0.01% 6,557,523
2016-04-15 2016-04-13 65.202 105,930 -329 0.01% 6,906,884
2016-04-14 2016-04-12 60.947 106,259 +2,961 0.01% 6,476,137
2016-04-07 2016-04-05 57.755 103,298 +329 0.01% 5,965,975
2016-04-01 2016-03-30 62.391 102,969 -658 0.01% 6,424,297
2016-03-16 2016-03-14 61.859 103,627 -329 0.01% 6,410,225
2016-03-15 2016-03-11 61.859 103,956 -329 0.01% 6,430,576
2016-03-14 2016-03-10 60.719 104,285 -658 0.01% 6,332,053
2016-03-10 2016-03-08 60.339 104,943 +5,263 0.01% 6,332,131
2016-03-09 2016-03-07 60.187 99,680 -329 0.01% 5,999,418
2016-03-08 2016-03-04 59.579 100,009 +329 0.01% 5,958,420
2016-03-04 2016-03-02 57.983 99,680 -329 0.01% 5,779,743
2016-03-03 2016-03-01 56.615 100,009 +14,804 0.01% 5,662,019
2016-03-02 2016-02-29 54.943 85,205 -329 0.01% 4,681,438
2016-03-01 2016-02-26 55.931 85,534 -658 0.01% 4,784,015
2016-02-29 2016-02-25 53.043 86,192 +329 0.01% 4,571,917
2016-02-24 2016-02-22 55.323 85,863 -658 0.01% 4,750,216
2016-02-16 2016-02-12 49.700 86,521 -987 0.01% 4,300,067
2016-02-12 2016-02-05 53.423 87,508 -6,579 0.01% 4,674,972
2016-02-05 2016-02-03 57.831 94,087 +329 0.01% 5,441,144
2016-02-01 2016-01-28 58.591 93,758 -329 0.01% 5,493,367
2016-01-29 2016-01-27 58.515 94,087 -12,830 0.01% 5,505,494
2016-01-26 2016-01-22 57.755 106,917 +329 0.01% 6,174,990
2016-01-25 2016-01-21 58.363 106,588 -658 0.01% 6,220,789
2016-01-22 2016-01-20 60.035 107,246 +329 0.01% 6,438,492
2016-01-20 2016-01-18 60.643 106,917 -33,556 0.01% 6,483,740
2016-01-15 2016-01-13 62.695 140,473 -3,947 0.02% 8,806,893
2016-01-13 2016-01-11 64.062 144,420 +987 0.02% 9,251,898
2016-01-11 2016-01-07 65.658 143,433 -11,844 0.02% 9,417,568
2016-01-08 2016-01-06 68.546 155,277 -2,302 0.02% 10,643,626
2016-01-07 2016-01-05 68.926 157,579 +3,289 0.02% 10,861,294
2016-01-06 2016-01-04 69.762 154,290 -658 0.02% 10,763,571
2015-12-29 2015-12-24 70.598 154,948 -329 0.02% 10,939,000
2015-12-17 2015-12-15 68.166 155,277 +987 0.02% 10,584,626
2015-12-16 2015-12-14 68.318 154,290 -1,974 0.02% 10,540,796
2015-12-15 2015-12-11 70.294 156,264 -10,856 0.02% 10,984,407
2015-12-14 2015-12-10 70.066 167,120 -19,738 0.02% 11,709,417
2015-12-11 2015-12-09 70.522 186,858 +329 0.02% 13,177,578
2015-12-10 2015-12-08 71.434 186,529 +329 0.02% 13,324,476
2015-12-09 2015-12-07 72.498 186,200 -4,277 0.02% 13,499,074
2015-12-04 2015-12-02 71.662 190,477 +329 0.02% 13,649,922
2015-12-02 2015-11-30 73.486 190,148 +1,645 0.02% 13,973,145
2015-11-24 2015-11-20 76.601 188,503 -658 0.02% 14,439,586
2015-11-17 2015-11-13 72.270 189,161 -3,948 0.02% 13,670,615
2015-11-16 2015-11-12 72.346 193,109 -329 0.02% 13,970,611
2015-11-13 2015-11-11 71.206 193,438 -19,738 0.02% 13,773,912
2015-11-11 2015-11-09 73.030 213,176 +6,579 0.03% 15,568,172
2015-11-06 2015-11-04 73.714 206,597 +329 0.02% 15,229,010
2015-11-04 2015-11-02 74.018 206,268 +20,068 0.02% 15,267,458
2015-11-03 2015-10-30 74.702 186,200 +658 0.02% 13,909,423
2015-11-02 2015-10-29 74.702 185,542 +329 0.02% 13,860,270
2015-10-30 2015-10-28 75.461 185,213 +329 0.02% 13,976,443
2015-10-27 2015-10-23 78.197 184,884 +1,644 0.02% 14,457,415
2015-10-22 2015-10-19 76.753 183,240 +3,290 0.02% 14,064,283
2015-10-19 2015-10-15 75.993 179,950 +658 0.02% 13,675,014
2015-10-15 2015-10-13 75.537 179,292 +4,277 0.02% 13,543,260
2015-10-13 2015-10-09 74.550 175,015 +329 0.02% 13,047,287
2015-10-12 2015-10-08 74.930 174,686 +19,738 0.02% 13,089,135
2015-10-09 2015-10-07 75.461 154,948 -329 0.02% 11,692,602
2015-10-08 2015-10-06 72.726 155,277 +6,580 0.02% 11,292,627
2015-10-06 2015-10-02 71.814 148,697 +11,514 0.02% 10,678,493
2015-10-05 2015-09-30 71.057 137,183 -658 0.02% 9,747,785
2015-10-02 2015-09-29 67.997 137,841 +1,544 0.02% 9,372,817
2015-09-30 2015-09-25 71.975 136,297 +327 0.02% 9,809,929
2015-09-29 2015-09-24 72.663 135,970 +4,249 0.02% 9,879,993
2015-09-25 2015-09-23 72.740 131,721 +7,844 0.02% 9,581,323
2015-09-24 2015-09-22 75.493 123,877 -653 0.01% 9,351,855
2015-09-23 2015-09-21 74.193 124,530 +653 0.01% 9,239,228
2015-09-18 2015-09-16 74.728 123,877 +327 0.01% 9,257,105
2015-09-17 2015-09-15 73.963 123,550 +4,903 0.01% 9,138,169
2015-09-09 2015-09-07 65.779 118,647 -17,977 0.01% 7,804,501
2015-08-27 2015-08-25 64.249 136,624 -1,307 0.02% 8,778,013
2015-08-26 2015-08-24 65.550 137,931 -19,611 0.02% 9,041,337
2015-08-25 2015-08-21 70.139 157,542 -14,709 0.02% 11,049,831
2015-08-24 2015-08-20 71.516 172,251 +1,308 0.02% 12,318,655
2015-08-19 2015-08-17 76.334 170,943 -16,996 0.02% 13,048,837
2015-08-18 2015-08-14 77.635 187,939 -1,962 0.02% 14,590,592
2015-08-14 2015-08-12 81.459 189,901 +327 0.02% 15,469,163
2015-08-13 2015-08-11 83.983 189,574 +1,635 0.02% 15,921,026
2015-08-10 2015-08-06 86.507 187,939 -654 0.02% 16,258,088
2015-08-07 2015-08-05 86.507 188,593 +980 0.02% 16,314,663
2015-08-06 2015-08-04 85.666 187,613 +1,308 0.02% 16,072,036
2015-08-05 2015-08-03 87.043 186,305 +95,114 0.02% 16,216,485
2015-08-04 2015-07-31 87.272 91,191 +11,112 0.01% 7,958,433
2015-07-27 2015-07-23 86.584 80,079 +3,269 0.01% 6,933,540
2015-07-10 2015-07-08 79.700 76,810 +327 0.01% 6,121,748
2015-07-09 2015-07-07 82.071 76,483 +980 0.01% 6,277,035
2015-07-03 2015-06-30 89.261 75,503 -326 0.01% 6,739,459
2015-07-02 2015-06-29 87.808 75,829 +653 0.01% 6,658,358
2015-06-17 2015-06-15 92.932 75,176 +981 0.01% 6,986,271
2015-06-15 2015-06-11 95.639 74,195 +735 0.01% 7,095,965
2015-06-10 2015-06-08 98.575 73,460 +324 0.01% 7,241,321
2015-06-04 2015-06-02 101.356 73,136 +323 0.01% 7,412,782
2015-05-19 2015-05-15 111.245 72,813 -647 0.01% 8,100,048
2015-04-30 2015-04-28 113.176 73,460 -323 0.01% 8,313,899
2015-04-29 2015-04-27 110.704 73,783 -4,855 0.01% 8,168,055
2015-04-28 2015-04-24 111.399 78,638 -1,294 0.01% 8,760,198
2015-04-27 2015-04-23 111.167 79,932 -324 0.01% 8,885,823
2015-04-24 2015-04-22 107.923 80,256 +1,942 0.01% 8,661,440
2015-04-22 2015-04-20 102.669 78,314 +647 0.01% 8,040,454
2015-04-17 2015-04-15 100.970 77,667 +1,295 0.01% 7,842,026
2015-04-16 2015-04-14 99.193 76,372 +323 0.01% 7,575,571
2015-04-13 2015-04-09 102.978 76,049 -323 0.01% 7,831,408
2015-04-10 2015-04-08 99.966 76,372 -2,589 0.01% 7,634,571
2015-04-09 2015-04-02 95.099 78,961 -12,945 0.01% 7,509,082
2015-04-08 2015-04-01 94.326 91,906 +648 0.01% 8,669,134
2015-04-01 2015-03-30 92.008 91,258 -648 0.01% 8,396,512
2015-03-25 2015-03-23 88.996 91,906 -647 0.01% 8,179,232
2015-03-24 2015-03-20 89.382 92,553 +1,942 0.01% 8,272,562
2015-03-17 2015-03-13 88.069 90,611 +647 0.01% 7,979,983
2015-03-16 2015-03-12 89.768 89,964 +1,942 0.01% 8,075,902
2015-03-13 2015-03-11 92.704 88,022 -1,295 0.01% 8,159,972
2015-03-06 2015-03-04 92.858 89,317 +647 0.01% 8,293,823
2015-03-05 2015-03-03 93.708 88,670 +2,589 0.01% 8,309,094
2015-03-04 2015-03-02 91.159 86,081 +1,618 0.01% 7,847,033
2015-02-23 2015-02-16 89.768 84,463 +1,295 0.01% 7,582,088
2015-02-10 2015-02-06 89.923 83,168 -324 0.01% 7,478,688
2015-02-09 2015-02-05 88.918 83,492 -647 0.01% 7,423,973
2015-02-05 2015-02-03 88.532 84,139 +647 0.01% 7,449,003
2015-02-03 2015-01-30 91.699 83,492 +6,472 0.01% 7,656,173
2015-01-29 2015-01-27 91.931 77,020 +324 0.01% 7,080,544
2015-01-28 2015-01-26 92.163 76,696 +647 0.01% 7,068,534
2015-01-26 2015-01-22 94.172 76,049 +6,473 0.01% 7,161,655
2015-01-20 2015-01-16 94.481 69,576 +6,472 0.01% 6,573,582
2015-01-06 2015-01-02 95.485 63,104 -647 0.01% 6,025,478
2014-12-22 2014-12-18 91.468 63,751 -1,942 0.01% 5,831,159
2014-12-19 2014-12-17 89.768 65,693 +3,236 0.01% 5,897,140
2014-12-18 2014-12-16 92.086 62,457 +647 0.01% 5,751,400
2014-12-17 2014-12-15 93.631 61,810 +5,825 0.01% 5,787,321
2014-12-12 2014-12-10 91.159 55,985 +12,297 0.01% 5,103,521
2014-12-11 2014-12-09 90.000 43,688 +3,560 0.01% 3,931,916
2014-12-10 2014-12-08 91.545 40,128 -5,178 0.00% 3,673,517
2014-12-09 2014-12-05 92.240 45,306 -4,530 0.01% 4,179,037
2014-12-08 2014-12-04 94.017 49,836 -647 0.01% 4,685,435
2014-12-05 2014-12-03 95.176 50,483 -971 0.01% 4,804,764
2014-12-02 2014-11-28 95.639 51,454 +971 0.01% 4,921,029
2014-11-28 2014-11-26 96.489 50,483 +2,265 0.01% 4,871,063
2014-11-26 2014-11-24 97.880 48,218 -1,618 0.01% 4,719,565
2014-11-25 2014-11-21 94.944 49,836 +2,589 0.01% 4,731,635
2014-11-24 2014-11-20 95.021 47,247 -1,942 0.01% 4,489,475
2014-11-20 2014-11-18 93.013 49,189 -13,915 0.01% 4,575,206
2014-11-19 2014-11-17 91.854 63,104 +20,711 0.01% 5,796,354
2014-11-14 2014-11-12 89.150 42,393 -2,265 0.01% 3,779,342
2014-11-11 2014-11-07 94.481 44,658 +323 0.01% 4,219,315
2014-11-10 2014-11-06 95.485 44,335 +1,295 0.01% 4,233,323
2014-11-07 2014-11-05 94.558 43,040 -2,589 0.01% 4,069,770
2014-10-31 2014-10-29 97.184 45,629 +2,589 0.01% 4,434,430
2014-10-30 2014-10-28 96.257 43,040 +323 0.01% 4,142,919
2014-10-29 2014-10-27 96.412 42,717 +324 0.01% 4,118,428
2014-10-28 2014-10-24 98.034 42,393 +324 0.01% 4,155,966
2014-10-27 2014-10-23 98.343 42,069 +4,206 0.01% 4,137,202
2014-10-24 2014-10-22 99.502 37,863 +648 0.00% 3,767,446
2014-10-22 2014-10-20 101.588 37,215 -3,884 0.00% 3,780,593
2014-10-20 2014-10-16 100.893 41,099 -3,883 0.00% 4,146,585
2014-10-17 2014-10-15 101.974 44,982 +3,883 0.01% 4,587,001
2014-10-15 2014-10-13 100.120 41,099 -12,944 0.00% 4,114,835
2014-10-13 2014-10-09 101.742 54,043 -647 0.01% 5,498,464
2014-10-10 2014-10-08 99.966 54,690 -648 0.01% 5,467,117
2014-10-09 2014-10-07 100.275 55,338 +648 0.01% 5,548,995
2014-10-08 2014-10-06 101.202 54,690 +3,236 0.01% 5,534,717
2014-10-07 2014-10-03 100.275 51,454 +4,854 0.01% 5,159,528
2014-10-06 2014-09-30 103.258 46,600 -971 0.01% 4,811,841
2014-10-03 2014-09-29 100.776 47,571 +845 0.01% 4,794,007
2014-09-30 2014-09-26 103.181 46,726 -2,900 0.01% 4,821,226
2014-09-26 2014-09-24 105.741 49,626 +2,900 0.01% 5,247,499
2014-09-25 2014-09-23 103.414 46,726 +967 0.01% 4,832,101
2014-09-23 2014-09-19 107.448 45,759 -645 0.01% 4,916,698
2014-09-15 2014-09-11 109.620 46,404 -1,289 0.01% 5,086,802
2014-09-12 2014-09-10 109.542 47,693 -12,890 0.01% 5,224,402
2014-09-10 2014-09-05 109.542 60,583 -7,734 0.01% 6,636,403
2014-09-08 2014-09-04 106.439 68,317 +322 0.01% 7,271,603
2014-09-05 2014-09-03 107.525 67,995 +10,957 0.01% 7,311,180
2014-09-04 2014-09-02 104.112 57,038 -322 0.01% 5,938,327
2014-09-03 2014-09-01 102.327 57,360 +4,189 0.01% 5,869,501
2014-09-02 2014-08-29 103.646 53,171 +10,312 0.01% 5,510,976
2014-09-01 2014-08-28 109.697 42,859 -2,256 0.01% 4,701,525
2014-08-29 2014-08-27 109.853 45,115 +322 0.01% 4,956,002
2014-08-28 2014-08-26 111.792 44,793 -322 0.01% 5,007,505
2014-08-25 2014-08-21 116.447 45,115 -644 0.01% 5,253,502
2014-08-22 2014-08-20 116.757 45,759 -1,289 0.01% 5,342,694
2014-08-13 2014-08-11 111.637 47,048 -3,223 0.01% 5,252,296
2014-08-12 2014-08-08 111.327 50,271 -4,511 0.01% 5,596,502
2014-08-07 2014-08-05 106.749 54,782 +9,023 0.01% 5,847,949
2014-08-06 2014-08-04 106.362 45,759 +1,289 0.01% 4,866,999
2014-08-04 2014-07-31 105.043 44,470 +3,222 0.01% 4,671,249
2014-08-01 2014-07-30 103.569 41,248 +9,668 0.00% 4,272,002
2014-07-29 2014-07-25 108.689 31,580 +322 0.00% 3,432,397
2014-07-16 2014-07-14 106.594 31,258 +322 0.00% 3,331,925
2014-07-14 2014-07-10 107.137 30,936 -322 0.00% 3,314,401
2014-07-09 2014-07-07 111.637 31,258 +6,445 0.00% 3,489,549
2014-07-07 2014-07-03 112.956 24,813 +1,289 0.00% 2,802,773
2014-07-03 2014-06-30 113.809 23,524 -5,156 0.00% 2,677,248
2014-07-02 2014-06-27 112.956 28,680 -1,934 0.00% 3,239,573
2014-06-25 2014-06-23 111.567 30,614 -644 0.00% 3,415,521
2014-06-24 2014-06-20 110.628 31,258 +2,180 0.00% 3,458,024
2014-06-23 2014-06-19 113.367 29,078 +3,195 0.00% 3,296,479
2014-06-12 2014-06-10 118.139 25,883 +1,279 0.00% 3,057,799
2014-06-10 2014-06-06 114.227 24,604 -320 0.00% 2,810,451
2014-06-09 2014-06-05 111.646 24,924 -320 0.00% 2,782,653
2014-06-04 2014-05-30 103.665 25,244 +320 0.00% 2,616,926
2014-05-27 2014-05-23 111.254 24,924 -8,947 0.00% 2,772,903
2014-05-26 2014-05-22 109.533 33,871 +959 0.00% 3,709,996
2014-05-13 2014-05-09 102.101 32,912 +319 0.00% 3,360,332
2014-03-28 2014-03-26 104.917 32,593 -319 0.00% 3,419,562
2014-03-27 2014-03-25 105.074 32,912 +319 0.00% 3,458,181
2014-03-21 2014-03-19 111.020 32,593 -19,172 0.00% 3,618,463
2014-03-11 2014-03-07 115.792 51,765 -639 0.01% 5,993,980
2014-03-10 2014-03-06 115.870 52,404 -12,782 0.01% 6,072,072
2014-03-04 2014-02-28 116.418 65,186 -2,876 0.01% 7,588,827
2014-02-26 2014-02-24 110.707 68,062 +18,534 0.01% 7,534,918
2014-02-25 2014-02-21 109.064 49,528 -6,391 0.01% 5,401,706
2014-02-17 2014-02-13 108.594 55,919 -6,391 0.01% 6,072,482
2014-02-13 2014-02-11 103.900 62,310 +19,172 0.01% 6,474,008
2014-01-29 2014-01-27 101.162 43,138 +16,936 0.01% 4,363,911
2014-01-28 2014-01-24 102.335 26,202 -24,924 0.00% 2,681,387
2014-01-23 2014-01-21 106.873 51,126 -6,391 0.01% 5,463,990
2014-01-20 2014-01-16 109.846 57,517 +639 0.01% 6,318,016
2014-01-17 2014-01-15 109.455 56,878 -6,391 0.01% 6,225,574
2014-01-16 2014-01-14 108.751 63,269 -10,864 0.01% 6,880,550
2014-01-15 2014-01-13 110.628 74,133 +639 0.01% 8,201,218
2014-01-13 2014-01-09 111.567 73,494 +3,835 0.01% 8,199,527
2014-01-09 2014-01-07 109.298 69,659 +639 0.01% 7,613,617
2014-01-07 2014-01-03 116.575 69,020 -19,173 0.01% 8,045,974
2013-12-30 2013-12-24 117.044 88,193 +3,196 0.01% 10,322,457
2013-12-27 2013-12-20 114.853 84,997 +3,195 0.01% 9,762,185
2013-12-23 2013-12-19 118.922 81,802 -319 0.01% 9,728,030
2013-12-20 2013-12-18 117.748 82,121 -959 0.01% 9,669,591
2013-12-19 2013-12-17 113.445 83,080 -319 0.01% 9,425,011
2013-12-13 2013-12-11 115.166 83,399 -640 0.01% 9,604,749
2013-12-11 2013-12-09 112.428 84,039 -639 0.01% 9,448,329
2013-12-10 2013-12-06 111.020 84,678 +12,782 0.01% 9,400,920
2013-12-09 2013-12-05 106.951 71,896 -18,533 0.01% 7,689,368
2013-12-06 2013-12-04 110.315 90,429 +639 0.01% 9,975,719
2013-12-04 2013-12-02 110.159 89,790 -320 0.01% 9,891,178
2013-11-26 2013-11-22 106.560 90,110 -319 0.01% 9,602,128
2013-11-21 2013-11-19 103.118 90,429 -639 0.01% 9,324,821
2013-11-20 2013-11-18 102.570 91,068 -1,918 0.01% 9,340,839
2013-11-19 2013-11-15 99.597 92,986 -958 0.01% 9,261,117
2013-11-18 2013-11-14 98.815 93,944 -320 0.01% 9,283,031
2013-11-15 2013-11-13 96.624 94,264 -1,597 0.01% 9,108,151
2013-11-14 2013-11-12 94.355 95,861 -2,876 0.01% 9,044,960
2013-11-13 2013-11-11 92.712 98,737 +4,793 0.01% 9,154,100
2013-11-07 2013-11-05 99.832 93,944 -1,598 0.01% 9,378,580
2013-11-06 2013-11-04 95.920 95,542 +1,598 0.01% 9,164,361
2013-11-04 2013-10-31 99.597 93,944 +319 0.01% 9,356,530
2013-11-01 2013-10-30 98.815 93,625 +1,598 0.01% 9,251,509
2013-10-30 2013-10-28 95.763 92,027 +4,474 0.01% 8,812,803
2013-10-25 2013-10-23 97.093 87,553 +6,390 0.01% 8,500,808
2013-10-24 2013-10-22 96.702 81,163 -7,030 0.01% 7,848,632
2013-10-23 2013-10-21 95.216 88,193 +6,391 0.01% 8,397,347
2013-10-15 2013-10-10 93.025 81,802 -7,349 0.01% 7,609,623
2013-10-11 2013-10-09 92.399 89,151 -5,432 0.01% 8,237,463
2013-10-09 2013-10-07 93.103 94,583 +2,876 0.01% 8,805,975
2013-10-08 2013-10-04 92.790 91,707 +3,195 0.01% 8,509,510
2013-10-07 2013-10-03 92.008 88,512 -320 0.01% 8,143,796
2013-10-04 2013-10-02 90.052 88,832 -1,278 0.01% 7,999,487
2013-10-02 2013-09-27 87.862 90,110 -870 0.01% 7,917,268
2013-09-30 2013-09-26 87.626 90,980 +318 0.01% 7,972,258
2013-09-27 2013-09-25 86.526 90,662 +6,999 0.01% 7,844,642
2013-09-26 2013-09-24 88.177 83,663 +1,590 0.01% 7,377,120
2013-09-25 2013-09-23 90.691 82,073 -2,863 0.01% 7,443,319
2013-09-24 2013-09-19 87.391 84,936 -6,998 0.01% 7,422,618
2013-09-23 2013-09-18 85.898 91,934 +6,362 0.01% 7,896,904
2013-09-17 2013-09-13 84.876 85,572 +636 0.01% 7,262,999
2013-09-16 2013-09-12 83.697 84,936 +2,545 0.01% 7,108,893
2013-09-13 2013-09-11 84.876 82,391 +6,362 0.01% 6,993,009
2013-09-10 2013-09-06 84.719 76,029 -7,634 0.01% 6,441,078
2013-09-09 2013-09-05 83.304 83,663 +3,181 0.01% 6,969,471
2013-09-06 2013-09-04 81.497 80,482 +1,272 0.01% 6,559,006
2013-09-05 2013-09-03 83.618 79,210 +3,181 0.01% 6,623,418
2013-09-04 2013-09-02 84.483 76,029 +6,363 0.01% 6,423,153
2013-09-03 2013-08-30 86.448 69,666 -1,909 0.01% 6,022,462
2013-08-29 2013-08-27 81.654 71,575 -6,362 0.01% 5,844,367
2013-08-26 2013-08-22 80.789 77,937 -955 0.01% 6,296,473
2013-08-22 2013-08-20 81.104 78,892 -318 0.01% 6,398,427
2013-08-21 2013-08-19 82.675 79,210 +318 0.01% 6,548,718
2013-08-20 2013-08-16 81.968 78,892 +637 0.01% 6,466,627
2013-08-19 2013-08-15 83.304 78,255 +1,272 0.01% 6,518,963
2013-08-08 2013-08-06 83.933 76,983 -636 0.01% 6,461,400
2013-08-06 2013-08-02 82.597 77,619 -9,544 0.01% 6,411,082
2013-08-01 2013-07-30 83.068 87,163 +12,725 0.01% 7,240,486
2013-07-31 2013-07-29 86.998 74,438 -6,362 0.01% 6,475,941
2013-07-29 2013-07-25 86.919 80,800 -6,363 0.01% 7,023,071
2013-07-25 2013-07-23 87.155 87,163 +3,182 0.01% 7,596,687
2013-07-19 2013-07-17 85.190 83,981 +6,362 0.01% 7,154,361
2013-07-17 2013-07-15 84.326 77,619 -12,725 0.01% 6,545,281
2013-07-16 2013-07-12 85.740 90,344 -6,362 0.01% 7,746,127
2013-07-12 2013-07-10 86.841 96,706 +6,999 0.01% 8,398,007
2013-07-11 2013-07-09 87.705 89,707 -637 0.01% 7,867,759
2013-07-10 2013-07-08 85.347 90,344 +637 0.01% 7,710,627
2013-07-09 2013-07-05 88.805 89,707 -1,591 0.01% 7,966,459
2013-07-04 2013-07-02 82.597 91,298 +1,272 0.01% 7,540,923
2013-07-03 2013-06-28 87.784 90,026 +637 0.01% 7,902,812
2013-06-25 2013-06-21 90.936 89,389 +781 0.01% 8,128,698
2013-06-24 2013-06-20 93.870 88,608 +315 0.01% 8,317,602
2013-06-13 2013-06-10 95.931 88,293 +631 0.01% 8,470,034
2013-06-07 2013-06-05 98.785 87,662 +1,261 0.01% 8,659,702
2013-06-05 2013-06-03 103.146 86,401 +2,838 0.01% 8,911,885
2013-05-29 2013-05-27 102.115 83,563 +3,154 0.01% 8,533,032
2013-05-23 2013-05-21 102.353 80,409 -631 0.01% 8,230,087
2013-05-16 2013-05-14 94.425 81,040 +6,307 0.01% 7,652,172
2013-05-15 2013-05-13 96.010 74,733 -6,307 0.01% 7,175,135
2013-05-09 2013-05-07 96.882 81,040 -1,892 0.01% 7,851,347
2013-05-06 2013-05-02 92.363 82,932 -2,523 0.01% 7,659,873
2013-05-03 2013-04-30 92.046 85,455 -630 0.01% 7,865,806
2013-04-30 2013-04-26 92.839 86,085 +4,414 0.01% 7,992,044
2013-04-29 2013-04-25 94.107 81,671 -1,892 0.01% 7,685,854
2013-04-26 2013-04-24 92.760 83,563 -5,045 0.01% 7,751,279
2013-04-25 2013-04-23 91.650 88,608 +3,784 0.01% 8,120,902
2013-04-17 2013-04-15 96.645 84,824 +631 0.01% 8,197,774
2013-04-16 2013-04-12 100.529 84,193 +3,153 0.01% 8,463,865
2013-04-12 2013-04-10 100.450 81,040 -6,307 0.01% 8,140,471
2013-04-10 2013-04-08 95.455 87,347 -3,153 0.01% 8,337,733
2013-04-09 2013-04-05 93.077 90,500 +3,153 0.01% 8,423,454
2013-04-08 2013-04-03 95.772 87,347 +3,154 0.01% 8,365,433
2013-04-02 2013-03-27 95.614 84,193 +3,153 0.01% 8,050,017
2013-03-27 2013-03-25 100.926 81,040 -3,469 0.01% 8,179,021
2013-03-26 2013-03-22 98.864 84,509 -630 0.01% 8,354,932
2013-03-20 2013-03-18 92.680 85,139 -3,154 0.01% 7,890,719
2013-03-08 2013-03-06 95.297 88,293 +6,307 0.01% 8,414,034
2013-03-07 2013-03-05 95.931 81,986 -315 0.01% 7,864,997
2013-03-06 2013-03-04 95.931 82,301 -631 0.01% 7,895,216
2013-03-04 2013-02-28 94.028 82,932 +5,045 0.01% 7,797,948
2013-03-01 2013-02-27 92.680 77,887 +1,262 0.01% 7,218,600
2013-02-28 2013-02-26 93.553 76,625 +12,613 0.01% 7,168,462
2013-02-18 2013-02-14 94.107 64,012 -631 0.01% 6,024,009
2013-02-06 2013-02-04 91.570 64,643 -946 0.01% 5,919,391
2013-02-05 2013-02-01 89.509 65,589 +631 0.01% 5,870,816
2013-01-31 2013-01-29 90.223 64,958 -5,045 0.01% 5,860,686
2013-01-30 2013-01-28 88.875 70,003 -3,784 0.01% 6,221,510
2013-01-28 2013-01-24 84.594 73,787 -631 0.01% 6,241,914
2013-01-23 2013-01-21 82.929 74,418 -1,261 0.01% 6,171,393
2013-01-04 2013-01-02 81.105 75,679 -631 0.01% 6,137,967
2013-01-02 2012-12-27 79.837 76,310 +631 0.01% 6,092,344
2012-12-27 2012-12-20 79.995 75,679 +1,261 0.01% 6,053,967
2012-12-14 2012-12-12 81.185 74,418 -3,153 0.01% 6,041,593
2012-12-13 2012-12-11 81.581 77,571 -631 0.01% 6,328,318
2012-11-28 2012-11-26 80.788 78,202 -631 0.01% 6,317,795
2012-11-12 2012-11-08 79.282 78,833 +1,892 0.01% 6,250,022
2012-11-09 2012-11-07 78.727 76,941 +1,262 0.01% 6,057,321
2012-10-30 2012-10-26 77.775 75,679 -5,676 0.01% 5,885,968
2012-10-26 2012-10-24 78.013 81,355 +3,153 0.01% 6,346,771
2012-10-24 2012-10-19 77.458 78,202 +3,153 0.01% 6,057,396
2012-10-16 2012-10-12 77.855 75,049 +631 0.01% 5,842,920
2012-10-05 2012-10-03 78.727 74,418 +631 0.01% 5,858,693
2012-10-03 2012-09-27 79.747 73,787 +356 0.01% 5,884,270
2012-09-04 2012-08-31 81.738 73,431 -6,276 0.01% 6,002,131
2012-08-17 2012-08-15 78.472 79,707 -314 0.01% 6,254,770
2012-08-15 2012-08-13 77.835 80,021 +314 0.01% 6,228,410
2012-08-14 2012-08-10 77.436 79,707 +628 0.01% 6,172,220
2012-08-09 2012-08-07 80.703 79,079 -1,883 0.01% 6,381,890
2012-08-01 2012-07-30 78.870 80,962 -628 0.01% 6,385,503
2012-07-31 2012-07-27 78.472 81,590 -627 0.01% 6,402,533
2012-07-30 2012-07-26 77.596 82,217 -628 0.01% 6,379,685
2012-07-17 2012-07-13 76.480 82,845 -627 0.01% 6,336,015
2012-07-10 2012-07-06 77.038 83,472 -628 0.01% 6,430,518
2012-07-06 2012-07-04 76.480 84,100 -628 0.01% 6,431,998
2012-07-05 2012-07-03 75.763 84,728 -313 0.01% 6,419,277
2012-06-15 2012-06-13 69.635 85,041 +882 0.01% 5,921,817
2012-06-08 2012-06-06 69.232 84,159 -621 0.01% 5,826,523
2012-06-06 2012-06-04 67.703 84,780 +621 0.01% 5,739,841
2012-05-31 2012-05-29 71.245 84,159 -621 0.01% 5,995,899
2012-05-29 2012-05-25 68.508 84,780 -1,242 0.01% 5,808,092
2012-05-28 2012-05-24 66.737 86,022 +621 0.01% 5,740,828
2012-05-25 2012-05-23 67.300 85,401 +1,863 0.01% 5,747,510
2012-05-22 2012-05-18 68.669 83,538 -1,863 0.01% 5,736,455
2012-05-17 2012-05-15 68.749 85,401 +1,863 0.01% 5,871,260
2012-05-16 2012-05-14 69.635 83,538 -621 0.01% 5,817,155
2012-05-15 2012-05-11 69.152 84,159 +621 0.01% 5,819,748
2012-05-11 2012-05-09 70.118 83,538 +622 0.01% 5,857,506
2012-05-10 2012-05-08 71.084 82,916 +310 0.01% 5,893,992
2012-05-08 2012-05-04 73.257 82,606 -3,105 0.01% 6,051,506
2012-05-03 2012-04-30 69.876 85,711 +3,726 0.01% 5,989,172
2012-04-27 2012-04-25 71.808 81,985 +1,242 0.01% 5,887,213
2012-04-26 2012-04-24 72.291 80,743 -621 0.01% 5,837,027
2012-04-25 2012-04-23 71.728 81,364 +1,242 0.01% 5,836,070
2012-04-19 2012-04-17 75.914 80,122 -1,242 0.01% 6,082,386
2012-04-18 2012-04-16 75.351 81,364 +1,242 0.01% 6,130,821
2012-04-03 2012-03-30 76.236 80,122 -621 0.01% 6,108,186
2012-04-02 2012-03-29 75.834 80,743 +621 0.01% 6,123,028
2012-03-29 2012-03-27 78.973 80,122 -1,242 0.01% 6,327,487
2012-02-22 2012-02-20 78.973 81,364 -310 0.01% 6,425,572
2012-02-20 2012-02-16 77.444 81,674 -3,727 0.01% 6,325,129
2012-02-15 2012-02-13 76.317 85,401 -621 0.01% 6,517,511
2012-02-14 2012-02-10 75.270 86,022 -1,242 0.01% 6,474,879
2012-01-30 2012-01-26 71.164 87,264 +1,242 0.01% 6,210,090
2011-12-30 2011-12-28 74.868 86,022 -311 0.01% 6,440,254
2011-12-13 2011-12-09 69.715 86,333 -1,863 0.01% 6,018,735
2011-12-06 2011-12-02 66.898 88,196 -621 0.01% 5,900,114
2011-12-05 2011-12-01 67.139 88,817 +621 0.01% 5,963,107
2011-11-24 2011-11-22 67.139 88,196 -621 0.01% 5,921,414
2011-11-22 2011-11-18 65.449 88,817 +621 0.01% 5,812,957
2011-10-27 2011-10-25 69.635 88,196 -621 0.01% 6,141,514
2011-10-07 2011-10-04 60.055 88,817 -3,726 0.01% 5,333,907
2011-10-06 2011-10-03 61.746 92,543 -3,106 0.01% 5,714,121
2011-10-04 2011-09-30 63.758 95,649 -3,105 0.01% 6,098,403
2011-09-30 2011-09-27 64.648 98,754 +621 0.01% 6,384,275
2011-09-27 2011-09-23 66.269 98,133 +1,852 0.01% 6,503,129
2011-09-21 2011-09-19 70.157 96,281 -3,086 0.01% 6,754,800
2011-09-20 2011-09-16 70.481 99,367 +1,234 0.01% 7,003,505
2011-09-19 2011-09-15 69.995 98,133 -617 0.01% 6,868,831
2011-09-15 2011-09-12 66.512 98,750 -1,234 0.01% 6,568,017
2011-09-14 2011-09-09 67.808 99,984 -1,234 0.01% 6,779,692
2011-09-12 2011-09-08 67.241 101,218 -5,555 0.01% 6,805,967
2011-09-09 2011-09-07 64.567 106,773 -1,235 0.02% 6,894,039
2011-09-07 2011-09-05 62.380 108,008 +1,852 0.02% 6,737,529
2011-09-06 2011-09-02 65.215 106,156 -1,852 0.02% 6,923,001
2011-09-05 2011-09-01 64.486 108,008 -1,234 0.02% 6,965,030
2011-09-02 2011-08-31 60.922 109,242 -6,172 0.02% 6,655,205
2011-09-01 2011-08-30 60.841 115,414 +617 0.02% 7,021,864
2011-08-30 2011-08-26 59.950 114,797 -3,394 0.02% 6,882,025
2011-08-26 2011-08-24 57.519 118,191 +617 0.02% 6,798,244
2011-08-25 2011-08-23 58.167 117,574 +1,234 0.02% 6,838,955
2011-08-22 2011-08-18 60.760 116,340 -6,171 0.02% 7,068,777
2011-08-18 2011-08-16 59.544 122,511 +6,171 0.02% 7,294,851
2011-08-16 2011-08-12 59.706 116,340 -617 0.02% 6,946,252
2011-08-12 2011-08-10 59.463 116,957 -1,234 0.02% 6,954,666
2011-08-10 2011-08-08 61.003 118,191 -3,703 0.02% 7,209,968
2011-08-09 2011-08-05 62.461 121,894 +617 0.02% 7,613,611
2011-08-05 2011-08-03 64.810 121,277 +1,234 0.02% 7,859,998
2011-08-03 2011-08-01 65.620 120,043 -31,476 0.02% 7,877,272
2011-08-02 2011-07-29 63.757 151,519 +31,476 0.02% 9,660,416
2011-07-29 2011-07-27 63.676 120,043 -19,750 0.02% 7,643,871
2011-07-28 2011-07-26 61.165 139,793 +7,407 0.02% 8,550,399
2011-07-27 2011-07-25 61.813 132,386 -18,516 0.02% 8,183,151
2011-07-26 2011-07-22 63.595 150,902 +12,344 0.02% 9,596,627
2011-07-22 2011-07-20 61.246 138,558 +18,515 0.02% 8,486,085
2011-07-20 2011-07-18 62.947 120,043 -617 0.02% 7,556,346
2011-07-19 2011-07-15 62.380 120,660 +617 0.02% 7,526,759
2011-07-15 2011-07-13 63.190 120,043 +1,235 0.02% 7,585,521
2011-07-08 2011-07-06 68.780 118,808 -1,235 0.02% 8,171,605
2011-07-06 2011-07-04 67.079 120,043 -2,468 0.02% 8,052,323
2011-06-21 2011-06-17 62.894 122,511 +1,474 0.02% 7,705,159
2011-06-17 2011-06-15 63.468 121,037 -1,220 0.02% 7,681,928
2011-06-08 2011-06-03 64.862 122,257 -610 0.02% 7,929,784
2011-06-03 2011-06-01 66.748 122,867 -4,878 0.02% 8,201,075
2011-06-02 2011-05-31 64.944 127,745 +1,220 0.02% 8,296,220
2011-05-27 2011-05-25 65.108 126,525 +1,829 0.02% 8,237,738
2011-05-20 2011-05-18 69.208 124,696 -6,707 0.02% 8,629,907
2011-05-16 2011-05-12 67.486 131,403 +3,963 0.02% 8,867,808
2011-05-06 2011-05-04 68.388 127,440 -6,097 0.02% 8,715,312
2011-05-05 2011-05-03 68.880 133,537 -1,525 0.02% 9,197,971
2011-05-04 2011-04-29 67.650 135,062 +7,317 0.02% 9,136,887
2011-05-03 2011-04-28 68.224 127,745 -1,219 0.02% 8,715,221
2011-04-29 2011-04-27 68.142 128,964 -1,829 0.02% 8,787,810
2011-04-28 2011-04-26 67.732 130,793 +2,439 0.02% 8,858,816
2011-04-27 2011-04-21 69.864 128,354 -610 0.02% 8,967,268
2011-04-21 2011-04-19 68.634 128,964 +1,219 0.02% 8,851,260
2011-04-20 2011-04-18 69.536 127,745 +610 0.02% 8,882,821
2011-04-19 2011-04-15 69.618 127,135 +3,659 0.02% 8,850,829
2011-04-18 2011-04-14 69.372 123,476 -610 0.02% 8,565,724
2011-04-15 2011-04-13 68.880 124,086 +1,219 0.02% 8,546,990
2011-04-14 2011-04-12 68.798 122,867 -3,353 0.02% 8,452,951
2011-04-13 2011-04-11 69.208 126,220 -14,939 0.02% 8,735,379
2011-04-12 2011-04-08 68.880 141,159 -47,257 0.02% 9,722,971
2011-04-11 2011-04-07 66.666 188,416 +9,756 0.03% 12,560,863
2011-04-08 2011-04-06 67.814 178,660 +68,903 0.03% 12,115,574
2011-04-07 2011-04-04 70.438 109,757 -1,829 0.02% 7,731,015
2011-04-06 2011-04-01 69.372 111,586 +1,829 0.02% 7,740,896
2011-03-30 2011-03-28 72.324 109,757 +610 0.02% 7,938,016
2011-03-29 2011-03-25 75.358 109,147 -60,976 0.02% 8,225,048
2011-03-25 2011-03-23 72.488 170,123 -610 0.02% 12,331,799
2011-03-24 2011-03-22 72.980 170,733 +61,586 0.02% 12,460,017
2011-03-18 2011-03-16 70.848 109,147 -1,829 0.02% 7,732,798
2011-03-15 2011-03-11 69.044 110,976 -4,269 0.02% 7,662,179
2011-03-14 2011-03-10 69.782 115,245 +2,439 0.02% 8,041,976
2011-03-11 2011-03-09 70.356 112,806 -1,219 0.02% 7,936,529
2011-03-03 2011-03-01 73.554 114,025 -1,220 0.02% 8,386,943
2011-02-28 2011-02-24 68.880 115,245 +1,220 0.02% 7,938,026
2011-02-17 2011-02-15 75.112 114,025 -4,268 0.02% 8,564,592
2011-02-16 2011-02-14 72.160 118,293 -1,220 0.02% 8,535,970
2011-02-15 2011-02-11 70.930 119,513 -1,829 0.02% 8,477,004
2011-02-14 2011-02-10 66.994 121,342 +2,439 0.02% 8,129,135
2011-02-08 2011-02-02 74.046 118,903 +1,829 0.02% 8,804,237
2011-02-07 2011-01-31 74.948 117,074 +610 0.02% 8,774,407
2011-02-01 2011-01-28 76.014 116,464 -1,220 0.02% 8,852,839
2011-01-26 2011-01-24 75.604 117,684 +1,220 0.02% 8,897,326
2011-01-19 2011-01-17 78.720 116,464 -610 0.02% 9,167,989
2011-01-18 2011-01-14 78.228 117,074 +1,220 0.02% 9,158,408
2011-01-17 2011-01-13 77.490 115,854 +3,048 0.02% 8,977,470
2011-01-14 2011-01-12 77.408 112,806 +1,830 0.02% 8,732,032
2011-01-13 2011-01-11 78.392 110,976 +3,658 0.02% 8,699,576
2011-01-12 2011-01-10 80.114 107,318 -1,829 0.02% 8,597,621
2011-01-11 2011-01-07 80.441 109,147 -1,524 0.02% 8,779,948
2011-01-10 2011-01-06 80.687 110,671 -3,049 0.02% 8,929,766
2011-01-06 2011-01-04 81.425 113,720 +3,049 0.02% 9,259,707
2011-01-04 2010-12-31 79.048 110,671 +914 0.02% 8,748,267
2010-12-30 2010-12-28 77.408 109,757 -1,829 0.02% 8,496,017
2010-12-29 2010-12-24 78.474 111,586 +1,829 0.02% 8,756,545
2010-12-28 2010-12-22 77.080 109,757 +2,744 0.02% 8,460,017
2010-12-23 2010-12-21 76.916 107,013 -915 0.02% 8,230,961
2010-12-22 2010-12-20 76.998 107,928 +1,830 0.02% 8,310,188
2010-12-21 2010-12-17 76.342 106,098 -1,220 0.02% 8,099,683
2010-12-17 2010-12-15 77.982 107,318 +1,220 0.02% 8,368,820
2010-12-15 2010-12-13 78.556 106,098 -305 0.02% 8,334,582
2010-12-14 2010-12-10 77.080 106,403 +3,049 0.02% 8,201,492
2010-12-13 2010-12-09 77.982 103,354 +3,353 0.01% 8,059,701
2010-12-10 2010-12-08 78.884 100,001 +4,269 0.01% 7,888,430
2010-12-09 2010-12-07 82.409 95,732 -1,830 0.01% 7,889,225
2010-12-08 2010-12-06 81.917 97,562 +1,830 0.01% 7,992,034
2010-12-07 2010-12-03 84.049 95,732 +2,439 0.01% 8,046,224
2010-12-06 2010-12-02 81.835 93,293 -3,354 0.01% 7,634,678
2010-12-03 2010-12-01 79.130 96,647 +3,049 0.01% 7,647,629
2010-12-02 2010-11-30 80.277 93,598 +1,829 0.01% 7,513,813
2010-11-29 2010-11-25 82.573 91,769 +2,134 0.01% 7,577,686
2010-11-23 2010-11-19 85.033 89,635 +610 0.01% 7,621,975
2010-11-19 2010-11-17 84.459 89,025 +3,049 0.01% 7,519,005
2010-11-18 2010-11-16 86.263 85,976 +1,219 0.01% 7,416,587
2010-11-16 2010-11-12 89.379 84,757 -3,963 0.01% 7,575,533
2010-11-15 2010-11-11 88.313 88,720 -1,829 0.01% 7,835,169
2010-11-10 2010-11-08 88.805 90,549 +1,219 0.01% 8,041,244
2010-11-09 2010-11-05 86.591 89,330 +1,829 0.01% 7,735,215
2010-11-08 2010-11-04 85.935 87,501 +1,830 0.01% 7,519,439
2010-11-05 2010-11-03 87.083 85,671 -305 0.01% 7,460,527
2010-11-04 2010-11-02 85.361 85,976 +1,829 0.01% 7,339,038
2010-11-02 2010-10-29 87.001 84,147 -3,658 0.01% 7,320,912
2010-10-29 2010-10-27 85.607 87,805 +5,487 0.01% 7,516,764
2010-10-25 2010-10-21 89.379 82,318 +3,049 0.01% 7,357,537
2010-10-22 2010-10-20 89.215 79,269 +3,049 0.01% 7,072,019
2010-10-20 2010-10-18 90.527 76,220 -2,439 0.01% 6,900,001
2010-10-19 2010-10-15 92.003 78,659 +2,439 0.01% 7,236,897
2010-10-15 2010-10-13 95.119 76,220 -1,829 0.01% 7,250,001
2010-10-13 2010-10-11 89.215 78,049 +1,219 0.01% 6,963,176
2010-10-11 2010-10-07 91.265 76,830 +3,049 0.01% 7,011,923
2010-10-06 2010-10-04 93.889 73,781 -915 0.01% 6,927,255
2010-10-04 2010-09-29 91.265 74,696 -1,219 0.01% 6,817,163
2010-09-30 2010-09-28 88.889 75,915 -8,842 0.01% 6,748,035
2010-09-29 2010-09-27 90.207 84,757 -214 0.01% 7,645,713
2010-09-28 2010-09-24 87.983 84,971 -5,462 0.01% 7,476,017
2010-09-21 2010-09-17 90.372 90,433 -12,139 0.01% 8,172,631
2010-09-17 2010-09-15 90.619 102,572 -607 0.01% 9,295,009
2010-09-13 2010-09-09 89.713 103,179 -1,214 0.01% 9,256,515
2010-09-08 2010-09-06 90.043 104,393 +607 0.02% 9,399,827
2010-09-06 2010-09-02 91.031 103,786 +6,070 0.02% 9,447,771
2010-09-03 2010-09-01 91.690 97,716 +607 0.01% 8,959,611
2010-09-02 2010-08-31 90.455 97,109 +1,213 0.01% 8,783,956
2010-09-01 2010-08-30 92.349 95,896 -10,924 0.01% 8,855,935
2010-08-31 2010-08-27 90.207 106,820 +7,283 0.02% 9,635,960
2010-08-27 2010-08-25 90.784 99,537 -607 0.01% 9,036,379
2010-08-25 2010-08-23 87.489 100,144 +607 0.01% 8,761,486
2010-08-24 2010-08-20 88.807 99,537 +12,138 0.01% 8,839,580
2010-08-17 2010-08-13 91.031 87,399 -3,641 0.01% 7,956,042
2010-08-16 2010-08-12 87.406 91,040 +3,641 0.01% 7,957,487
2010-08-13 2010-08-11 88.560 87,399 +607 0.01% 7,740,041
2010-08-12 2010-08-10 89.301 86,792 -6,069 0.01% 7,750,635
2010-08-10 2010-08-06 93.667 92,861 -2,428 0.01% 8,698,055
2010-08-09 2010-08-05 90.455 95,289 -4,248 0.01% 8,619,328
2010-08-06 2010-08-04 88.889 99,537 -6,677 0.01% 8,847,780
2010-08-04 2010-08-02 86.336 106,214 -9,710 0.02% 9,170,043
2010-08-03 2010-07-30 84.606 115,924 -29,133 0.02% 9,807,811
2010-08-02 2010-07-29 83.946 145,057 +34,595 0.02% 12,177,025
2010-07-30 2010-07-28 84.523 110,462 +5,462 0.02% 9,336,596
2010-07-29 2010-07-27 86.995 105,000 -910 0.02% 9,134,431
2010-07-27 2010-07-23 87.242 105,910 -2,428 0.02% 9,239,772
2010-07-19 2010-07-15 83.370 108,338 -303 0.02% 9,032,119
2010-07-16 2010-07-14 83.699 108,641 +11,532 0.02% 9,093,180
2010-07-12 2010-07-08 87.489 97,109 -4,249 0.01% 8,495,957
2010-07-09 2010-07-07 86.253 101,358 -6,069 0.01% 8,742,447
2010-07-07 2010-07-05 85.512 107,427 -607 0.02% 9,186,268
2010-07-06 2010-07-02 84.853 108,034 -607 0.02% 9,166,974
2010-07-05 2010-06-30 84.111 108,641 -2,731 0.02% 9,137,929
2010-06-30 2010-06-28 82.793 111,372 -607 0.02% 9,220,838
2010-06-29 2010-06-25 82.711 111,979 -607 0.02% 9,261,868
2010-06-28 2010-06-24 83.370 112,586 +1,820 0.02% 9,386,274
2010-06-24 2010-06-22 84.853 110,766 -606 0.02% 9,398,791
2010-06-23 2010-06-21 83.617 111,372 +606 0.02% 9,312,588
2010-06-22 2010-06-18 85.182 110,766 -9,710 0.02% 9,435,291
2010-06-21 2010-06-17 81.640 120,476 -1,214 0.02% 9,835,637
2010-06-18 2010-06-15 80.322 121,690 -3,338 0.02% 9,774,348
2010-06-17 2010-06-14 78.921 125,028 -304 0.02% 9,867,363
2010-06-15 2010-06-11 77.686 125,332 +607 0.02% 9,736,480
2010-06-14 2010-06-10 72.084 124,725 +1,214 0.02% 8,990,625
2010-06-11 2010-06-09 73.814 123,511 +1,214 0.02% 9,116,790
2010-06-10 2010-06-08 75.626 122,297 -607 0.02% 9,248,830
2010-06-09 2010-06-07 75.956 122,904 -607 0.02% 9,335,235
2010-06-08 2010-06-04 77.521 123,511 +1,821 0.02% 9,574,665
2010-06-07 2010-06-03 78.756 121,690 -1,214 0.02% 9,583,874
2010-06-03 2010-06-01 80.246 122,904 -3,035 0.02% 9,862,592
2010-06-02 2010-05-31 82.575 125,939 -2,433 0.02% 10,399,374
2010-06-01 2010-05-28 81.993 128,372 -3,307 0.02% 10,525,554
2010-05-31 2010-05-27 76.587 131,679 -3,006 0.02% 10,084,953
2010-05-28 2010-05-26 73.178 134,685 -602 0.02% 9,855,976
2010-05-27 2010-05-25 72.014 135,287 +3,909 0.02% 9,742,529
2010-05-26 2010-05-24 78.500 131,378 -1,504 0.02% 10,313,175
2010-05-25 2010-05-20 78.251 132,882 +6,314 0.02% 10,398,088
2010-05-24 2010-05-19 82.741 126,568 +1,202 0.02% 10,472,364
2010-05-17 2010-05-13 83.240 125,366 -1,803 0.02% 10,435,459
2010-05-14 2010-05-12 80.995 127,169 -3,007 0.02% 10,300,017
2010-05-13 2010-05-11 78.251 130,176 -3,006 0.02% 10,186,342
2010-05-12 2010-05-10 78.500 133,182 +2,706 0.02% 10,454,789
2010-05-10 2010-05-06 78.999 130,476 +4,810 0.02% 10,307,467
2010-05-07 2010-05-05 80.413 125,666 +6,013 0.02% 10,105,132
2010-05-06 2010-05-04 81.327 119,653 +1,202 0.02% 9,731,061
2010-05-03 2010-04-29 83.739 118,451 -601 0.02% 9,918,955
2010-04-30 2010-04-28 84.820 119,052 -2,105 0.02% 10,097,982
2010-04-27 2010-04-23 84.238 121,157 -6,313 0.02% 10,206,003
2010-04-26 2010-04-22 80.995 127,470 +3,006 0.02% 10,324,396
2010-04-23 2010-04-21 82.658 124,464 +602 0.02% 10,287,927
2010-04-21 2010-04-19 82.990 123,862 -5,713 0.02% 10,279,367
2010-04-20 2010-04-16 82.076 129,575 +5,111 0.02% 10,634,966
2010-04-15 2010-04-13 85.984 124,464 -5,712 0.02% 10,701,928
2010-04-14 2010-04-12 85.485 130,176 +5,712 0.02% 11,128,119
2010-04-13 2010-04-09 85.984 124,464 +5,111 0.02% 10,701,928
2010-04-12 2010-04-08 86.400 119,353 +17,437 0.02% 10,312,088
2010-04-09 2010-04-07 89.144 101,916 +11,124 0.01% 9,085,208
2010-04-08 2010-04-01 93.385 90,792 -301 0.01% 8,478,618
2010-04-07 2010-03-31 89.726 91,093 -601 0.01% 8,173,427
2010-04-01 2010-03-30 89.144 91,694 -602 0.01% 8,173,977
2010-03-31 2010-03-29 87.231 92,296 -2,405 0.01% 8,051,116
2010-03-30 2010-03-26 87.980 94,701 +1,504 0.01% 8,331,783
2010-03-29 2010-03-25 86.649 93,197 -4,510 0.01% 8,075,462
2010-03-25 2010-03-23 85.651 97,707 +601 0.01% 8,368,751
2010-03-24 2010-03-22 86.234 97,106 +4,810 0.01% 8,373,799
2010-03-19 2010-03-17 86.816 92,296 +1,203 0.01% 8,012,741
2010-03-18 2010-03-16 87.897 91,093 -1,203 0.01% 8,006,777
2010-03-15 2010-03-11 90.059 92,296 -601 0.01% 8,312,068
2010-03-12 2010-03-10 88.645 92,897 -46,298 0.01% 8,234,868
2010-03-11 2010-03-09 83.489 139,195 +18,339 0.02% 11,621,310
2010-03-10 2010-03-08 85.485 120,856 -6,313 0.02% 10,331,397
2010-03-09 2010-03-05 81.826 127,169 -2,706 0.02% 10,405,767
2010-03-08 2010-03-04 79.581 129,875 +902 0.02% 10,335,589
2010-03-05 2010-03-03 81.909 128,973 +4,209 0.02% 10,564,106
2010-03-04 2010-03-02 81.327 124,764 +17,737 0.02% 10,146,725
2010-03-01 2010-02-25 81.909 107,027 -1,804 0.02% 8,766,522
2010-02-26 2010-02-24 80.995 108,831 +1,804 0.02% 8,814,736
2010-02-24 2010-02-22 82.741 107,027 +1,203 0.02% 8,855,522
2010-02-23 2010-02-19 83.323 105,824 -3,307 0.02% 8,817,584
2010-02-22 2010-02-18 83.157 109,131 -1,503 0.02% 9,074,984
2010-02-19 2010-02-17 82.824 110,634 -3,007 0.02% 9,163,169
2010-02-18 2010-02-12 82.824 113,641 -3,607 0.02% 9,412,221
2010-02-17 2010-02-11 83.074 117,248 +3,006 0.02% 9,740,218
2010-02-12 2010-02-10 82.658 114,242 +4,810 0.02% 9,442,998
2010-02-11 2010-02-09 80.496 109,432 +2,105 0.02% 8,808,814
2010-02-09 2010-02-05 82.159 107,327 +13,228 0.02% 8,817,869
2010-02-04 2010-02-02 88.146 94,099 +1,503 0.01% 8,294,469
2010-02-03 2010-02-01 86.816 92,596 +1,804 0.01% 8,038,786
2010-02-02 2010-01-29 90.059 90,792 -3,007 0.01% 8,176,619
2010-02-01 2010-01-28 91.639 93,799 +1,804 0.01% 8,595,626
2010-01-29 2010-01-27 93.136 91,995 -601 0.01% 8,568,010
2010-01-28 2010-01-26 92.720 92,596 -3,007 0.01% 8,585,485
2010-01-27 2010-01-25 95.048 95,603 +1,804 0.01% 9,086,894
2010-01-26 2010-01-22 93.468 93,799 +3,608 0.01% 8,767,227
2010-01-25 2010-01-21 97.293 90,191 +601 0.01% 8,774,993
2010-01-22 2010-01-20 103.114 89,590 -300 0.01% 9,238,021
2010-01-21 2010-01-19 101.285 89,890 -1,203 0.01% 9,104,506
2010-01-20 2010-01-18 99.372 91,093 -9,320 0.01% 9,052,127
2010-01-19 2010-01-15 96.545 100,413 -2,405 0.01% 9,694,377
2010-01-15 2010-01-13 92.554 102,818 +1,804 0.02% 9,516,167
2010-01-14 2010-01-12 95.797 101,014 +9,921 0.01% 9,676,800
2010-01-13 2010-01-11 97.876 91,093 +3,006 0.01% 8,915,777
2010-01-11 2010-01-07 97.293 88,087 -601 0.01% 8,570,288
2010-01-08 2010-01-06 96.462 88,688 +601 0.01% 8,555,011
2009-12-30 2009-12-28 93.136 88,087 -601 0.01% 8,204,036
2009-12-29 2009-12-24 89.560 88,688 +601 0.01% 7,942,885
2009-12-28 2009-12-22 90.059 88,087 -2,405 0.01% 7,933,010
2009-12-23 2009-12-21 89.061 90,492 -1,804 0.01% 8,059,301
2009-12-21 2009-12-17 88.146 92,296 -901 0.01% 8,135,542
2009-12-18 2009-12-16 88.645 93,197 -1,203 0.01% 8,261,461
2009-12-16 2009-12-14 84.404 94,400 -601 0.01% 7,967,751
2009-12-15 2009-12-11 84.737 95,001 -301 0.01% 8,050,078
2009-12-14 2009-12-10 84.155 95,302 +1,804 0.01% 8,020,109
2009-12-11 2009-12-09 85.319 93,498 +2,706 0.01% 7,977,144
2009-12-10 2009-12-08 88.146 90,792 -6,314 0.01% 8,002,970
2009-12-09 2009-12-07 86.816 97,106 -13,228 0.01% 8,430,324
2009-12-04 2009-12-02 86.483 110,334 +602 0.02% 9,542,022
2009-12-03 2009-12-01 87.065 109,732 +1,503 0.02% 9,553,834
2009-12-02 2009-11-30 87.564 108,229 +4,509 0.02% 9,476,975
2009-12-01 2009-11-27 82.408 103,720 -2,405 0.02% 8,547,397
2009-11-30 2009-11-26 81.410 106,125 +2,105 0.02% 8,639,689
2009-11-26 2009-11-24 82.325 104,020 -6,614 0.02% 8,563,470
2009-11-24 2009-11-20 78.334 110,634 +1,202 0.02% 8,666,370
2009-11-17 2009-11-13 81.743 109,432 +601 0.02% 8,945,314
2009-11-12 2009-11-10 84.487 108,831 -5,712 0.02% 9,194,837
2009-11-11 2009-11-09 84.404 114,543 +4,510 0.02% 9,667,904
2009-11-10 2009-11-06 79.831 110,033 +601 0.02% 8,783,992
2009-11-02 2009-10-29 77.668 109,432 -2,405 0.02% 8,499,413
2009-10-30 2009-10-28 72.762 111,837 -2,405 0.02% 8,137,505
2009-10-29 2009-10-27 73.760 114,242 +3,608 0.02% 8,426,498
2009-10-28 2009-10-23 76.671 110,634 -602 0.02% 8,482,371
2009-10-22 2009-10-20 77.086 111,236 -2,405 0.02% 8,574,777
2009-10-21 2009-10-19 76.920 113,641 +1,804 0.02% 8,741,269
2009-10-20 2009-10-16 75.922 111,837 +1,203 0.02% 8,490,906
2009-10-19 2009-10-15 78.749 110,634 -602 0.02% 8,712,370
2009-10-12 2009-10-08 70.683 111,236 -3,607 0.02% 7,862,525
2009-10-09 2009-10-07 68.854 114,843 -602 0.02% 7,907,380
2009-10-08 2009-10-06 70.850 115,445 -601 0.02% 8,179,231
2009-09-29 2009-09-25 71.525 116,046 -2,435 0.02% 8,300,220
2009-09-28 2009-09-24 70.188 118,481 +1,795 0.02% 8,315,985
2009-09-25 2009-09-23 69.687 116,686 +1,197 0.02% 8,131,497
2009-09-23 2009-09-21 71.191 115,489 +10,771 0.02% 8,221,781
2009-09-22 2009-09-18 70.690 104,718 +598 0.02% 7,402,482
2009-09-21 2009-09-17 71.943 104,120 -5,385 0.02% 7,490,710
2009-09-18 2009-09-16 68.768 109,505 +5,984 0.02% 7,530,425
2009-09-17 2009-09-15 68.517 103,521 +11,967 0.02% 7,092,968
2009-09-15 2009-09-11 71.442 91,554 -1,196 0.01% 6,540,774
2009-09-14 2009-09-10 67.431 92,750 -4,488 0.01% 6,254,220
2009-09-10 2009-09-08 64.841 97,238 +1,196 0.01% 6,304,976
2009-09-08 2009-09-04 64.256 96,042 -5,983 0.01% 6,171,251
2009-09-04 2009-09-02 62.000 102,025 -4,189 0.01% 6,325,519
2009-09-03 2009-09-01 62.668 106,214 +7,180 0.02% 6,656,236
2009-09-01 2009-08-28 65.342 99,034 -6,582 0.01% 6,471,080
2009-08-26 2009-08-24 65.342 105,616 -598 0.02% 6,901,161
2009-08-25 2009-08-21 65.342 106,214 -12,866 0.02% 6,940,235
2009-08-24 2009-08-20 63.838 119,080 -1,196 0.02% 7,601,825
2009-08-21 2009-08-19 63.086 120,276 -2,992 0.02% 7,587,726
2009-08-20 2009-08-18 63.337 123,268 +2,393 0.02% 7,807,379
2009-08-19 2009-08-17 64.841 120,875 -5,385 0.02% 7,837,614
2009-08-18 2009-08-14 65.927 126,260 -1,795 0.02% 8,323,931
2009-08-17 2009-08-13 64.590 128,055 -599 0.02% 8,271,070
2009-08-14 2009-08-12 64.757 128,654 +4,189 0.02% 8,331,260
2009-08-13 2009-08-11 65.760 124,465 -599 0.02% 8,184,792
2009-08-12 2009-08-10 66.679 125,064 -2,991 0.02% 8,339,133
2009-08-11 2009-08-07 65.008 128,055 -8,378 0.02% 8,324,570
2009-08-10 2009-08-06 65.175 136,433 -11,369 0.02% 8,892,005
2009-08-07 2009-08-05 63.504 147,802 +598 0.02% 9,385,979
2009-08-06 2009-08-04 63.838 147,204 +5,984 0.02% 9,397,204
2009-08-05 2009-08-03 64.423 141,220 +16,156 0.02% 9,097,798
2009-08-04 2009-07-31 65.091 125,064 -23,038 0.02% 8,140,582
2009-08-03 2009-07-30 63.504 148,102 +4,189 0.02% 9,405,030
2009-07-31 2009-07-29 63.002 143,913 +14,661 0.02% 9,066,863
2009-07-30 2009-07-28 65.008 129,252 +15,558 0.02% 8,402,385
2009-07-29 2009-07-27 65.676 113,694 +7,779 0.02% 7,466,994
2009-07-28 2009-07-24 65.175 105,915 -10,173 0.02% 6,902,998
2009-07-27 2009-07-23 63.754 116,088 +4,189 0.02% 7,401,122
2009-07-24 2009-07-22 63.420 111,899 +2,992 0.02% 7,096,655
2009-07-22 2009-07-20 65.843 108,907 +1,197 0.02% 7,170,801
2009-07-21 2009-07-17 64.674 107,710 +7,180 0.02% 6,965,987
2009-07-20 2009-07-16 64.674 100,530 -8,377 0.01% 6,501,631
2009-07-17 2009-07-15 63.671 108,907 +8,377 0.02% 6,934,201
2009-07-16 2009-07-14 62.167 100,530 +1,197 0.01% 6,249,630
2009-07-15 2009-07-13 62.417 99,333 -3,590 0.01% 6,200,116
2009-07-14 2009-07-10 63.587 102,923 -598 0.02% 6,544,595
2009-07-13 2009-07-09 65.426 103,521 +5,983 0.02% 6,772,919
2009-07-08 2009-07-06 64.506 97,538 -598 0.01% 6,291,828
2009-07-07 2009-07-03 66.428 98,136 +598 0.01% 6,519,003
2009-07-06 2009-07-02 69.603 97,538 -2,094 0.01% 6,788,980
2009-07-03 2009-06-30 64.674 99,632 +598 0.01% 6,443,554
2009-06-30 2009-06-26 64.089 99,034 +1,796 0.01% 6,346,954
2009-06-29 2009-06-25 64.339 97,238 +5,684 0.01% 6,256,226
2009-06-22 2009-06-18 66.345 91,554 -1,196 0.01% 6,074,122
2009-06-19 2009-06-17 66.762 92,750 -3,591 0.01% 6,192,220
2009-06-17 2009-06-15 61.415 96,341 -11,369 0.01% 5,916,763
2009-06-16 2009-06-12 62.083 107,710 -1,197 0.02% 6,686,988
2009-06-15 2009-06-11 61.498 108,907 +5,386 0.02% 6,697,601
2009-06-10 2009-06-08 62.835 103,521 +4,787 0.02% 6,504,771
2009-06-09 2009-06-05 62.752 98,734 -7,181 0.01% 6,195,728
2009-06-08 2009-06-04 57.153 105,915 -5,386 0.02% 6,053,398
2009-06-05 2009-06-03 55.148 111,301 +3,591 0.02% 6,138,025
2009-06-04 2009-06-02 55.566 107,710 +11,369 0.02% 5,984,989
2009-06-03 2009-06-01 58.825 96,341 +3,591 0.01% 5,667,212
2009-06-02 2009-05-29 58.657 92,750 -59,839 0.01% 5,440,474
2009-06-01 2009-05-27 58.240 152,589 +36,501 0.02% 8,886,724
2009-05-27 2009-05-25 55.910 116,088 +1,197 0.02% 6,490,526
2009-05-26 2009-05-22 56.334 114,891 +12,781 0.02% 6,472,265
2009-05-25 2009-05-21 55.572 102,110 +1,181 0.02% 5,674,410
2009-05-22 2009-05-20 55.741 100,929 +4,721 0.02% 5,625,880
2009-05-21 2009-05-19 56.673 96,208 +591 0.01% 5,452,378
2009-05-19 2009-05-15 57.859 95,617 -2,951 0.01% 5,532,284
2009-05-15 2009-05-13 57.096 98,568 -2,952 0.01% 5,627,875
2009-05-14 2009-05-12 56.758 101,520 -1,770 0.02% 5,762,024
2009-05-13 2009-05-11 55.148 103,290 +6,492 0.02% 5,696,235
2009-05-12 2009-05-08 58.536 96,798 +886 0.01% 5,666,215
2009-05-11 2009-05-07 58.367 95,912 +1,475 0.01% 5,598,102
2009-05-08 2009-05-06 58.621 94,437 +7,673 0.01% 5,536,011
2009-05-07 2009-05-05 59.722 86,764 -1,180 0.01% 5,181,760
2009-05-06 2009-05-04 60.993 87,944 +2,361 0.01% 5,363,982
2009-05-05 2009-04-30 58.028 85,583 -591 0.01% 4,966,229
2009-05-04 2009-04-29 57.689 86,174 -5,312 0.01% 4,971,323
2009-04-30 2009-04-28 54.386 91,486 +2,951 0.01% 4,975,518
2009-04-29 2009-04-27 56.165 88,535 +1,771 0.01% 4,972,527
2009-04-28 2009-04-24 60.146 86,764 -1,180 0.01% 5,218,510
2009-04-27 2009-04-23 58.452 87,944 -7,673 0.01% 5,140,483
2009-04-24 2009-04-22 55.910 95,617 -1,181 0.01% 5,345,984
2009-04-21 2009-04-17 53.962 96,798 +2,951 0.01% 5,223,414
2009-04-20 2009-04-16 56.588 93,847 -590 0.01% 5,310,623
2009-04-17 2009-04-15 57.351 94,437 +5,902 0.01% 5,416,010
2009-04-16 2009-04-14 59.384 88,535 -7,673 0.01% 5,257,529
2009-04-15 2009-04-09 56.588 96,208 -4,721 0.01% 5,444,228
2009-04-14 2009-04-08 54.640 100,929 -5,312 0.02% 5,514,731
2009-04-09 2009-04-07 53.708 106,241 +2,951 0.02% 5,705,977
2009-04-08 2009-04-06 54.216 103,290 +11,214 0.02% 5,599,985
2009-04-07 2009-04-03 55.656 92,076 +1,771 0.01% 5,124,606
2009-04-06 2009-04-02 55.826 90,305 +1,770 0.01% 5,041,338
2009-04-03 2009-04-01 56.588 88,535 -15,346 0.01% 5,010,027
2009-04-02 2009-03-31 54.724 103,881 +10,625 0.02% 5,684,827
2009-03-30 2009-03-26 53.962 93,256 -2,361 0.01% 5,032,281
2009-03-25 2009-03-23 51.590 95,617 -3,542 0.01% 4,932,886
2009-03-20 2009-03-18 50.150 99,159 +1,181 0.01% 4,972,817
2009-03-19 2009-03-17 49.896 97,978 +1,180 0.01% 4,888,690
2009-03-18 2009-03-16 49.557 96,798 +3,542 0.01% 4,797,013
2009-03-09 2009-03-05 50.912 93,256 -591 0.01% 4,747,882
2009-03-06 2009-03-04 51.082 93,847 +591 0.01% 4,793,871
2009-02-27 2009-02-25 51.929 93,256 -1,181 0.01% 4,842,681
2009-02-26 2009-02-24 51.759 94,437 +2,361 0.01% 4,888,009
2009-02-25 2009-02-23 52.522 92,076 -1,180 0.01% 4,836,005
2009-02-24 2009-02-20 53.030 93,256 -1,771 0.01% 4,945,381
2009-02-23 2009-02-19 52.607 95,027 +2,361 0.01% 4,999,047
2009-02-20 2009-02-18 50.828 92,666 -59,023 0.01% 4,709,993
2009-02-19 2009-02-17 49.811 151,689 +2,951 0.02% 7,555,793
2009-02-12 2009-02-10 55.063 148,738 -1,180 0.02% 8,190,000
2009-02-11 2009-02-09 53.369 149,918 -591 0.02% 8,000,976
2009-02-10 2009-02-06 51.759 150,509 -2,361 0.02% 7,790,266
2009-02-09 2009-02-05 50.828 152,870 +4,132 0.02% 7,770,020
2009-02-04 2009-02-02 51.166 148,738 -885 0.02% 7,610,400
2009-01-20 2009-01-16 51.336 149,623 -1,181 0.02% 7,681,033
2009-01-16 2009-01-14 49.981 150,804 -1,770 0.02% 7,537,260
2009-01-12 2009-01-08 49.303 152,574 -1,771 0.02% 7,522,326
2009-01-09 2009-01-07 49.981 154,345 -3,542 0.02% 7,714,241
2009-01-08 2009-01-06 49.981 157,887 +6,493 0.02% 7,891,272
2009-01-07 2009-01-05 54.216 151,394 -7,083 0.02% 8,207,999
2009-01-06 2009-01-02 53.538 158,477 +3,246 0.02% 8,484,611
2009-01-05 2008-12-31 53.538 155,231 -590 0.02% 8,310,826
2008-12-23 2008-12-19 51.759 155,821 -7,968 0.02% 8,065,213
2008-12-22 2008-12-18 49.981 163,789 +295 0.02% 8,186,257
2008-12-18 2008-12-16 46.084 163,494 -7,378 0.02% 7,534,412
2008-12-16 2008-12-12 43.881 170,872 -6,787 0.03% 7,498,067
2008-12-15 2008-12-11 43.034 177,659 +2,361 0.03% 7,645,388
2008-12-12 2008-12-10 44.559 175,298 -4,722 0.03% 7,811,085
2008-12-11 2008-12-09 43.373 180,020 +16,526 0.03% 7,807,992
2008-12-08 2008-12-04 44.559 163,494 +4,132 0.02% 7,285,111
2008-12-05 2008-12-03 44.051 159,362 -17,707 0.02% 7,019,994
2008-12-04 2008-12-02 44.051 177,069 +17,707 0.03% 7,799,998
2008-11-28 2008-11-26 49.049 159,362 -3,542 0.02% 7,816,493
2008-11-27 2008-11-25 46.253 162,904 -1,180 0.02% 7,534,822
2008-11-25 2008-11-21 44.051 164,084 -590 0.02% 7,228,001
2008-11-21 2008-11-19 44.898 164,674 +1,180 0.02% 7,393,491
2008-11-20 2008-11-18 44.728 163,494 +590 0.02% 7,312,811
2008-11-18 2008-11-14 47.100 162,904 -590 0.02% 7,672,823
2008-11-14 2008-11-12 46.761 163,494 +590 0.02% 7,645,212
2008-11-12 2008-11-10 48.117 162,904 +3,542 0.02% 7,838,423
2008-11-06 2008-11-04 46.592 159,362 +3,541 0.02% 7,424,994
2008-11-04 2008-10-31 50.828 155,821 -3,246 0.02% 7,920,013
2008-11-03 2008-10-30 40.832 159,067 +2,066 0.02% 6,494,949
2008-10-28 2008-10-24 43.627 157,001 -2,951 0.02% 6,849,491
2008-10-27 2008-10-23 43.034 159,952 +2,951 0.02% 6,883,384
2008-10-23 2008-10-21 45.575 157,001 -5,903 0.02% 7,155,390
2008-10-22 2008-10-20 47.016 162,904 +5,903 0.02% 7,659,023
2008-10-21 2008-10-17 44.898 157,001 -5,312 0.02% 7,048,990
2008-10-16 2008-10-14 49.049 162,313 -9,444 0.02% 7,961,236
2008-10-15 2008-10-13 46.592 171,757 +9,444 0.03% 8,002,502
2008-10-14 2008-10-10 42.356 162,313 -5,903 0.02% 6,874,988
2008-10-13 2008-10-09 44.220 168,216 +5,903 0.03% 7,438,518
2008-10-10 2008-10-08 47.439 162,313 -5,903 0.02% 7,699,987
2008-10-08 2008-10-03 50.828 168,216 -9,443 0.03% 8,550,021
2008-10-06 2008-10-02 50.658 177,659 -50,465 0.03% 8,999,886
2008-10-02 2008-09-29 49.813 228,124 +1,181 0.03% 11,363,636
2008-09-30 2008-09-26 50.155 226,943 -28,635 0.03% 11,382,236
2008-09-26 2008-09-24 50.155 255,578 -2,344 0.04% 12,818,414
2008-09-25 2008-09-23 51.093 257,922 +58,618 0.04% 13,177,976
2008-09-24 2008-09-22 49.302 199,304 +87,342 0.03% 9,826,013
2008-09-23 2008-09-19 49.472 111,962 -2,931 0.02% 5,539,010
2008-09-22 2008-09-18 45.122 114,893 -2,931 0.02% 5,184,212
2008-09-11 2008-09-09 48.278 117,824 -1,172 0.02% 5,688,316
2008-09-09 2008-09-05 47.766 118,996 +1,172 0.02% 5,683,997
2008-08-29 2008-08-27 49.302 117,824 +2,931 0.02% 5,808,916
2008-08-15 2008-08-13 51.690 114,893 -293 0.02% 5,938,813
2008-08-04 2008-07-31 50.496 115,186 -2,345 0.02% 5,816,408
2008-07-29 2008-07-25 47.340 117,531 -1,758 0.02% 5,563,895
2008-07-25 2008-07-23 47.340 119,289 -1,173 0.02% 5,647,118
2008-07-24 2008-07-22 46.402 120,462 +1,173 0.02% 5,589,622
2008-07-18 2008-07-16 47.596 119,289 +293 0.02% 5,677,643
2008-07-14 2008-07-10 47.255 118,996 -2,931 0.02% 5,623,097
2008-07-02 2008-06-27 43.160 121,927 +1,172 0.02% 5,262,400
2008-06-27 2008-06-25 46.060 120,755 -2,344 0.02% 5,562,018
2008-06-26 2008-06-24 43.501 123,099 +1,172 0.02% 5,354,984
2008-06-25 2008-06-23 44.184 121,927 -2,931 0.02% 5,387,200
2008-06-20 2008-06-18 48.288 124,858 +1,759 0.02% 6,029,143
2008-06-19 2008-06-17 47.509 123,099 +1,765 0.02% 5,848,330
2008-06-12 2008-06-10 47.769 121,334 +1,733 0.02% 5,795,976
2008-06-10 2008-06-05 50.538 119,601 +1,155 0.02% 6,044,392
2008-05-29 2008-05-27 52.874 118,446 +1,156 0.02% 6,262,772
2008-05-20 2008-05-16 54.778 117,290 -2,311 0.02% 6,424,949
2008-05-14 2008-05-09 51.923 119,601 +1,155 0.02% 6,209,992
2008-05-13 2008-05-08 53.048 118,446 +2,312 0.02% 6,283,272
2008-05-06 2008-05-02 56.076 116,134 +4,044 0.02% 6,512,375
2008-04-18 2008-04-16 56.249 112,090 -3,467 0.02% 6,305,002
2008-04-17 2008-04-15 55.817 115,557 +2,311 0.02% 6,450,019
2008-04-16 2008-04-14 53.740 113,246 +1,156 0.02% 6,085,825
2008-04-15 2008-04-11 57.980 112,090 -1,156 0.02% 6,499,002
2008-04-14 2008-04-10 57.980 113,246 +1,156 0.02% 6,566,027
2008-04-11 2008-04-09 56.336 112,090 -1,156 0.02% 6,314,702
2008-04-08 2008-04-03 56.596 113,246 -3,466 0.02% 6,409,226
2008-04-02 2008-03-31 51.403 116,712 +1,155 0.02% 5,999,388
2008-04-01 2008-03-28 51.403 115,557 -1,155 0.02% 5,940,017
2008-03-28 2008-03-26 49.153 116,712 +3,466 0.02% 5,736,789
2008-03-27 2008-03-25 50.538 113,246 +1,156 0.02% 5,723,224
2008-03-20 2008-03-18 46.298 112,090 -4,622 0.02% 5,189,502
2008-03-19 2008-03-17 46.471 116,712 +2,311 0.02% 5,423,689
2008-03-18 2008-03-14 51.750 114,401 +2,311 0.02% 5,920,195
2008-03-17 2008-03-13 51.923 112,090 -1,156 0.02% 5,820,002
2008-03-14 2008-03-12 53.048 113,246 -577 0.02% 6,007,425
2008-03-13 2008-03-11 50.538 113,823 -578 0.02% 5,752,384
2008-03-12 2008-03-10 50.278 114,401 +1,155 0.02% 5,751,895
2008-03-03 2008-02-28 55.038 113,246 +3,467 0.02% 6,232,826
2008-02-28 2008-02-26 58.240 109,779 -1,155 0.02% 6,393,510
2008-02-27 2008-02-25 56.596 110,934 +1,155 0.02% 6,278,377
2008-02-26 2008-02-22 58.067 109,779 +1,156 0.02% 6,374,510
2008-02-25 2008-02-21 58.846 108,623 -1,156 0.02% 6,391,984
2008-02-22 2008-02-20 59.538 109,779 +1,156 0.02% 6,536,010
2008-02-21 2008-02-19 62.394 108,623 +2,311 0.02% 6,777,383
2008-02-12 2008-02-06 61.009 106,312 -5,778 0.02% 6,485,992
2008-01-31 2008-01-29 56.855 112,090 -1,156 0.02% 6,372,902
2008-01-30 2008-01-28 55.903 113,246 +1,156 0.02% 6,330,826
2008-01-29 2008-01-25 60.403 112,090 -1,156 0.02% 6,770,602
2008-01-25 2008-01-23 57.028 113,246 +1,156 0.02% 6,458,227
2008-01-24 2008-01-22 57.461 112,090 -1,156 0.02% 6,440,802
2008-01-22 2008-01-18 61.615 113,246 -2,311 0.02% 6,977,629
2008-01-17 2008-01-15 62.307 115,557 +2,311 0.02% 7,200,021
2008-01-10 2008-01-08 68.019 113,246 -4,622 0.02% 7,702,832
2008-01-07 2008-01-03 63.519 117,868 +5,778 0.02% 7,486,813
2008-01-03 2007-12-31 64.124 112,090 -1,156 0.02% 7,187,702
2007-12-28 2007-12-24 63.346 113,246 +3,467 0.02% 7,173,630
2007-12-21 2007-12-19 63.865 109,779 -1,155 0.02% 7,011,011
2007-12-20 2007-12-18 60.576 110,934 -5,778 0.02% 6,719,976
2007-12-18 2007-12-14 63.086 116,712 -3,467 0.02% 7,362,885
2007-12-17 2007-12-13 62.999 120,179 +4,622 0.02% 7,571,204
2007-12-13 2007-12-11 69.144 115,557 +1,156 0.02% 7,990,023
2007-12-07 2007-12-05 69.490 114,401 +1,155 0.02% 7,949,693
2007-12-05 2007-12-03 69.317 113,246 -2,311 0.02% 7,849,832
2007-12-04 2007-11-30 67.586 115,557 -2,311 0.02% 7,810,023
2007-11-30 2007-11-28 65.769 117,868 -3,466 0.02% 7,752,013
2007-11-27 2007-11-23 59.365 121,334 +2,311 0.02% 7,202,970
2007-11-26 2007-11-22 62.307 119,023 +1,155 0.02% 7,415,977
2007-11-21 2007-11-19 64.211 117,868 -1,155 0.02% 7,568,413
2007-11-20 2007-11-16 67.067 119,023 -2,311 0.02% 7,982,475
2007-11-19 2007-11-15 68.797 121,334 -2,312 0.02% 8,347,466
2007-11-16 2007-11-14 69.230 123,646 +1,156 0.02% 8,560,025
2007-11-15 2007-11-13 64.990 122,490 +3,467 0.02% 7,960,596
2007-11-13 2007-11-09 67.846 119,023 +8,089 0.02% 8,075,175
2007-11-09 2007-11-07 73.211 110,934 -3,467 0.02% 8,121,571
2007-11-08 2007-11-06 74.422 114,401 +1,155 0.02% 8,513,993
2007-11-02 2007-10-31 82.557 113,246 -1,155 0.02% 9,349,239
2007-11-01 2007-10-30 82.384 114,401 +11,556 0.02% 9,424,792
2007-10-30 2007-10-26 81.951 102,845 +1,155 0.02% 8,428,265
2007-10-29 2007-10-25 81.345 101,690 +2,311 0.02% 8,272,011
2007-10-26 2007-10-24 78.057 99,379 +2,311 0.02% 7,757,221
2007-10-25 2007-10-23 77.018 97,068 -17,333 0.02% 7,476,031
2007-10-23 2007-10-18 80.220 114,401 -8,089 0.02% 9,177,292
2007-10-22 2007-10-17 76.499 122,490 -2,311 0.02% 9,370,395
2007-10-18 2007-10-16 76.326 124,801 -27,734 0.02% 9,525,585
2007-10-15 2007-10-11 77.105 152,535 -8,089 0.03% 11,761,215
2007-10-11 2007-10-09 69.576 160,624 +2,311 0.03% 11,175,616
2007-10-10 2007-10-08 70.788 158,313 +5,778 0.03% 11,206,626
2007-10-08 2007-10-04 66.980 152,535 +5,778 0.03% 10,216,813
2007-10-05 2007-10-03 65.249 146,757 -1,156 0.02% 9,575,802
2007-10-04 2007-10-02 68.540 147,913 -64,711 0.02% 10,137,893
2007-10-03 2007-09-28 68.714 212,624 +1,079 0.04% 14,610,145
2007-10-02 2007-09-27 69.061 211,545 +32,192 0.04% 14,609,603
2007-09-28 2007-09-25 67.670 179,353 +11,497 0.03% 12,136,778
2007-09-27 2007-09-24 65.582 167,856 +8,048 0.03% 11,008,379
2007-09-25 2007-09-21 65.669 159,808 +6,898 0.03% 10,494,473
2007-09-21 2007-09-19 68.366 152,910 -47,713 0.03% 10,453,785
2007-09-19 2007-09-17 59.146 200,623 +75,880 0.03% 11,866,012
2007-09-17 2007-09-13 56.710 124,743 +2,300 0.02% 7,074,226
2007-09-11 2007-09-07 57.319 122,443 +1,150 0.02% 7,018,342
2007-09-07 2007-09-05 58.798 121,293 -2,300 0.02% 7,131,774
2007-09-05 2007-09-03 59.146 123,593 -4,599 0.02% 7,310,009
2007-09-03 2007-08-30 57.580 128,192 -1,149 0.02% 7,381,320
2007-08-31 2007-08-29 56.710 129,341 -21,845 0.02% 7,334,980
2007-08-30 2007-08-28 58.624 151,186 -1,149 0.03% 8,863,120
2007-08-29 2007-08-27 60.016 152,335 +24,143 0.03% 9,142,478
2007-08-27 2007-08-23 59.320 128,192 -5,748 0.02% 7,604,321
2007-08-24 2007-08-22 52.622 133,940 +4,599 0.02% 7,048,242
2007-08-23 2007-08-21 52.274 129,341 -3,449 0.02% 6,761,232
2007-08-22 2007-08-20 50.100 132,790 +2,299 0.02% 6,652,778
2007-08-14 2007-08-10 52.622 130,491 +5,748 0.02% 6,866,748
2007-08-08 2007-08-06 52.970 124,743 +1,150 0.02% 6,607,674
2007-08-06 2007-08-02 55.493 123,593 -12,647 0.02% 6,858,509
2007-08-03 2007-08-01 55.406 136,240 -3,449 0.02% 7,548,475
2007-08-02 2007-07-31 59.233 139,689 +1,150 0.02% 8,274,171
2007-08-01 2007-07-30 56.449 138,539 -1,150 0.02% 7,820,453
2007-07-31 2007-07-27 57.145 139,689 +1,150 0.02% 7,982,570
2007-07-27 2007-07-25 59.494 138,539 -5,748 0.02% 8,242,203
2007-07-26 2007-07-24 59.842 144,287 -186,252 0.02% 8,634,373
2007-07-25 2007-07-23 59.233 330,539 +189,701 0.06% 19,578,750
2007-07-24 2007-07-20 60.711 140,838 +3,449 0.02% 8,550,479
2007-07-23 2007-07-19 59.842 137,389 -6,898 0.02% 8,221,585
2007-07-20 2007-07-18 57.754 144,287 +8,047 0.02% 8,333,174
2007-07-19 2007-07-17 60.016 136,240 -3,449 0.02% 8,176,527
2007-07-18 2007-07-16 56.971 139,689 +2,300 0.02% 7,958,270
2007-07-17 2007-07-13 57.667 137,389 -4,599 0.02% 7,922,836
2007-07-16 2007-07-12 54.797 141,988 +1,150 0.02% 7,780,497
2007-07-13 2007-07-11 53.666 140,838 +8,048 0.02% 7,558,231
2007-07-12 2007-07-10 53.927 132,790 -8,048 0.02% 7,160,976
2007-07-11 2007-07-09 54.710 140,838 -6,899 0.02% 7,705,231
2007-07-10 2007-07-06 51.318 147,737 -3,449 0.02% 7,581,523
2007-07-06 2007-07-04 51.405 151,186 -2,299 0.03% 7,771,667
2007-07-05 2007-07-03 52.014 153,485 +3,449 0.03% 7,983,297
2007-07-04 2007-06-29 51.666 150,036 +3,449 0.03% 7,751,702
2007-07-03 2007-06-28 49.578 146,587 -2,299 0.02% 7,267,507
2007-06-28 2007-06-26 49.665 148,886 +4,599 0.04% 7,394,437
2007-06-27 2007-06-25 50.448 144,287 -4,599 0.04% 7,278,977
2007-06-26 2007-06-22 50.013 148,886 0.04% 7,446,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top