History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 2,804,919 | +0 | 0.22% | 92,225,737 |
| 2025-10-13 | 2025-10-09 | 32.500 | 2,804,919 | +0 | 0.22% | 91,159,868 |
| 2025-10-10 | 2025-10-08 | 32.060 | 2,804,919 | -147,700 | 0.22% | 89,925,703 |
| 2025-10-09 | 2025-10-06 | 32.360 | 2,952,619 | +7,500 | 0.23% | 95,546,751 |
| 2025-10-08 | 2025-10-03 | 32.600 | 2,945,119 | -11,699 | 0.23% | 96,010,879 |
| 2025-10-06 | 2025-10-02 | 33.180 | 2,956,818 | -4,777 | 0.24% | 98,107,221 |
| 2025-10-03 | 2025-09-30 | 33.260 | 2,961,595 | +32,289 | 0.24% | 98,502,650 |
| 2025-10-02 | 2025-09-29 | 33.580 | 2,929,306 | +54,000 | 0.23% | 98,366,095 |
| 2025-09-30 | 2025-09-26 | 33.520 | 2,875,306 | +7,327 | 0.23% | 96,380,257 |
| 2025-09-29 | 2025-09-25 | 33.860 | 2,867,979 | -50,800 | 0.23% | 97,109,769 |
| 2025-09-26 | 2025-09-24 | 33.980 | 2,918,779 | -21,970 | 0.23% | 99,180,110 |
| 2025-09-25 | 2025-09-23 | 34.340 | 2,940,749 | -21,958 | 0.23% | 100,985,321 |
| 2025-09-24 | 2025-09-22 | 34.300 | 2,962,707 | +60,516 | 0.24% | 101,620,850 |
| 2025-09-23 | 2025-09-19 | 33.840 | 2,902,191 | +36,511 | 0.23% | 98,210,143 |
| 2025-09-22 | 2025-09-18 | 33.980 | 2,865,680 | +1,512 | 0.23% | 97,375,806 |
| 2025-09-19 | 2025-09-17 | 34.300 | 2,864,168 | -1,531,100 | 0.23% | 98,240,962 |
| 2025-09-18 | 2025-09-16 | 34.380 | 4,395,268 | +1,849,676 | 0.35% | 151,109,314 |
| 2025-09-17 | 2025-09-15 | 34.820 | 2,545,592 | +19,600 | 0.20% | 88,637,513 |
| 2025-09-16 | 2025-09-12 | 34.680 | 2,525,992 | -30,500 | 0.20% | 87,601,403 |
| 2025-09-15 | 2025-09-11 | 34.600 | 2,556,492 | -2,539,037 | 0.20% | 88,454,623 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,095,529 | -3,018,930 | 0.41% | 173,247,986 |
| 2025-09-11 | 2025-09-09 | 35.032 | 8,114,459 | +162,086 | 0.65% | 284,263,214 |
| 2025-09-10 | 2025-09-08 | 35.155 | 7,952,373 | +2,509,577 | 0.63% | 279,563,703 |
| 2025-09-09 | 2025-09-05 | 34.765 | 5,442,796 | +296,533 | 0.44% | 189,219,105 |
| 2025-09-08 | 2025-09-04 | 34.109 | 5,146,263 | +7,366 | 0.42% | 175,532,465 |
| 2025-09-05 | 2025-09-03 | 33.904 | 5,138,897 | +68,054 | 0.42% | 174,227,214 |
| 2025-09-04 | 2025-09-02 | 33.719 | 5,070,843 | +2,561,345 | 0.41% | 170,983,894 |
| 2025-09-03 | 2025-09-01 | 33.883 | 2,509,498 | +170,476 | 0.20% | 85,029,597 |
| 2025-09-02 | 2025-08-29 | 33.186 | 2,339,022 | -165,048 | 0.19% | 77,622,218 |
| 2025-09-01 | 2025-08-28 | 33.781 | 2,504,070 | -700,843 | 0.20% | 84,588,883 |
| 2025-08-29 | 2025-08-27 | 34.027 | 3,204,913 | +24,377 | 0.26% | 109,052,558 |
| 2025-08-28 | 2025-08-26 | 34.334 | 3,180,536 | +889,995 | 0.26% | 109,201,598 |
| 2025-08-27 | 2025-08-25 | 34.621 | 2,290,541 | +40,553 | 0.19% | 79,301,926 |
| 2025-08-26 | 2025-08-22 | 34.129 | 2,249,988 | -6,613 | 0.18% | 76,790,368 |
| 2025-08-25 | 2025-08-21 | 33.986 | 2,256,601 | -62,408 | 0.18% | 76,692,079 |
| 2025-08-22 | 2025-08-20 | 33.657 | 2,319,009 | +110,586 | 0.19% | 78,052,037 |
| 2025-08-21 | 2025-08-19 | 33.678 | 2,208,423 | +5,266 | 0.18% | 74,375,284 |
| 2025-08-20 | 2025-08-18 | 33.555 | 2,203,157 | -8,783 | 0.18% | 73,926,811 |
| 2025-08-19 | 2025-08-15 | 33.781 | 2,211,940 | -10,726 | 0.18% | 74,720,568 |
| 2025-08-18 | 2025-08-14 | 34.027 | 2,222,666 | -11,253 | 0.18% | 75,629,951 |
| 2025-08-15 | 2025-08-13 | 34.047 | 2,233,919 | -980 | 0.18% | 76,058,671 |
| 2025-08-14 | 2025-08-12 | 34.293 | 2,234,899 | -1,598 | 0.18% | 76,642,101 |
| 2025-08-13 | 2025-08-11 | 33.842 | 2,236,497 | +15,615 | 0.18% | 75,687,732 |
| 2025-08-12 | 2025-08-08 | 33.740 | 2,220,882 | +4,681 | 0.18% | 74,931,532 |
| 2025-08-11 | 2025-08-07 | 33.452 | 2,216,201 | -3,091 | 0.18% | 74,137,226 |
| 2025-08-08 | 2025-08-06 | 33.288 | 2,219,292 | +61,917 | 0.18% | 73,876,480 |
| 2025-08-07 | 2025-08-05 | 33.350 | 2,157,375 | -12,674 | 0.18% | 71,948,113 |
| 2025-08-06 | 2025-08-04 | 32.899 | 2,170,049 | -20,380 | 0.18% | 71,391,602 |
| 2025-08-05 | 2025-08-01 | 33.022 | 2,190,429 | -28,766 | 0.18% | 72,331,635 |
| 2025-08-04 | 2025-07-31 | 33.688 | 2,219,195 | +18,787 | 0.18% | 74,760,822 |
| 2025-08-01 | 2025-07-30 | 34.201 | 2,200,408 | -119,383 | 0.18% | 75,256,200 |
| 2025-07-31 | 2025-07-29 | 33.945 | 2,319,791 | +61,961 | 0.19% | 78,744,473 |
| 2025-07-30 | 2025-07-28 | 34.457 | 2,257,830 | +84,809 | 0.18% | 77,798,952 |
| 2025-07-29 | 2025-07-25 | 34.611 | 2,173,021 | +21,578 | 0.18% | 75,210,925 |
| 2025-07-28 | 2025-07-24 | 34.611 | 2,151,443 | +3,413 | 0.18% | 74,464,084 |
| 2025-07-25 | 2025-07-23 | 34.714 | 2,148,030 | -28,181 | 0.18% | 74,566,240 |
| 2025-07-24 | 2025-07-22 | 35.175 | 2,176,211 | -215 | 0.18% | 76,548,794 |
| 2025-07-23 | 2025-07-21 | 33.791 | 2,176,426 | +23,597 | 0.18% | 73,543,205 |
| 2025-07-22 | 2025-07-18 | 33.278 | 2,152,829 | -300,431 | 0.18% | 71,641,961 |
| 2025-07-21 | 2025-07-17 | 33.534 | 2,453,260 | +150,144 | 0.20% | 82,268,686 |
| 2025-07-18 | 2025-07-16 | 33.586 | 2,303,116 | +181,472 | 0.19% | 77,351,786 |
| 2025-07-17 | 2025-07-15 | 33.586 | 2,121,644 | -219,735 | 0.17% | 71,256,920 |
| 2025-07-16 | 2025-07-14 | 33.381 | 2,341,379 | +248,123 | 0.19% | 78,156,651 |
| 2025-07-15 | 2025-07-11 | 33.124 | 2,093,256 | +1,564 | 0.17% | 69,337,487 |
| 2025-07-14 | 2025-07-10 | 33.176 | 2,091,692 | -115,472 | 0.17% | 69,392,934 |
| 2025-07-11 | 2025-07-09 | 33.227 | 2,207,164 | +1,635 | 0.18% | 73,336,950 |
| 2025-07-10 | 2025-07-08 | 33.329 | 2,205,529 | +15,602 | 0.18% | 73,508,805 |
| 2025-07-09 | 2025-07-07 | 33.688 | 2,189,927 | -18,527 | 0.18% | 73,774,834 |
| 2025-07-08 | 2025-07-04 | 33.432 | 2,208,454 | -52,461 | 0.18% | 73,832,774 |
| 2025-07-07 | 2025-07-03 | 33.227 | 2,260,915 | -104,338 | 0.18% | 75,122,922 |
| 2025-07-04 | 2025-07-02 | 33.534 | 2,365,253 | +7,021 | 0.19% | 79,317,421 |
| 2025-07-03 | 2025-06-30 | 33.124 | 2,358,232 | +43,588 | 0.19% | 78,114,612 |
| 2025-07-02 | 2025-06-27 | 33.176 | 2,314,644 | -50,798 | 0.19% | 76,789,479 |
| 2025-06-30 | 2025-06-26 | 33.329 | 2,365,442 | +159,392 | 0.19% | 78,838,598 |
| 2025-06-27 | 2025-06-25 | 33.381 | 2,206,050 | +2,730 | 0.18% | 73,639,287 |
| 2025-06-26 | 2025-06-24 | 33.637 | 2,203,320 | -6,532 | 0.18% | 74,113,044 |
| 2025-06-25 | 2025-06-23 | 33.227 | 2,209,852 | -1,951 | 0.18% | 73,426,263 |
| 2025-06-24 | 2025-06-20 | 33.227 | 2,211,803 | -11,819 | 0.18% | 73,491,089 |
| 2025-06-23 | 2025-06-19 | 33.124 | 2,223,622 | -33,196 | 0.18% | 73,655,760 |
| 2025-06-20 | 2025-06-18 | 33.842 | 2,256,818 | +20,708 | 0.18% | 76,375,437 |
| 2025-06-19 | 2025-06-17 | 33.534 | 2,236,110 | +65,625 | 0.18% | 74,986,683 |
| 2025-06-18 | 2025-06-16 | 33.073 | 2,170,485 | +21,782 | 0.18% | 71,784,344 |
| 2025-06-17 | 2025-06-13 | 33.432 | 2,148,703 | -17,003 | 0.18% | 71,835,186 |
| 2025-06-16 | 2025-06-12 | 33.022 | 2,165,706 | -2,731,985 | 0.18% | 71,515,240 |
| 2025-06-13 | 2025-06-11 | 33.022 | 4,897,691 | -42,711 | 0.40% | 161,729,961 |
| 2025-06-12 | 2025-06-10 | 34.702 | 4,940,402 | -191,122 | 0.40% | 171,441,090 |
| 2025-06-11 | 2025-06-09 | 34.807 | 5,131,524 | +101,287 | 0.42% | 178,612,177 |
| 2025-06-10 | 2025-06-06 | 34.912 | 5,030,237 | +138,559 | 0.42% | 175,614,861 |
| 2025-06-09 | 2025-06-05 | 35.069 | 4,891,678 | +22,821 | 0.41% | 171,547,935 |
| 2025-06-06 | 2025-06-04 | 34.702 | 4,868,857 | +61,125 | 0.41% | 168,958,346 |
| 2025-06-05 | 2025-06-03 | 35.489 | 4,807,732 | +2,304,259 | 0.40% | 170,623,214 |
| 2025-06-04 | 2025-06-02 | 34.387 | 2,503,473 | +12,382 | 0.21% | 86,086,566 |
| 2025-06-03 | 2025-05-30 | 34.597 | 2,491,091 | +215,527 | 0.21% | 86,183,907 |
| 2025-06-02 | 2025-05-29 | 34.964 | 2,275,564 | +5,620 | 0.19% | 79,563,605 |
| 2025-05-30 | 2025-05-28 | 35.069 | 2,269,944 | -24,725 | 0.19% | 79,605,445 |
| 2025-05-29 | 2025-05-27 | 34.807 | 2,294,669 | +111,957 | 0.19% | 79,870,196 |
| 2025-05-28 | 2025-05-26 | 34.282 | 2,182,712 | -14,062 | 0.18% | 74,827,423 |
| 2025-05-27 | 2025-05-23 | 34.649 | 2,196,774 | -22,585 | 0.18% | 76,116,794 |
| 2025-05-26 | 2025-05-22 | 34.807 | 2,219,359 | -295,243 | 0.19% | 77,248,892 |
| 2025-05-23 | 2025-05-21 | 34.754 | 2,514,602 | +47,178 | 0.21% | 87,393,356 |
| 2025-05-22 | 2025-05-20 | 34.229 | 2,467,424 | -9,103 | 0.21% | 84,458,342 |
| 2025-05-21 | 2025-05-19 | 34.072 | 2,476,527 | +22,857 | 0.21% | 84,379,886 |
| 2025-05-20 | 2025-05-16 | 33.914 | 2,453,670 | +34,382 | 0.20% | 83,214,660 |
| 2025-05-19 | 2025-05-15 | 34.019 | 2,419,288 | -34,191 | 0.20% | 82,302,637 |
| 2025-05-16 | 2025-05-14 | 34.124 | 2,453,479 | -2,477 | 0.20% | 83,723,403 |
| 2025-05-15 | 2025-05-13 | 33.914 | 2,455,956 | +18,096 | 0.20% | 83,292,188 |
| 2025-05-14 | 2025-05-12 | 33.757 | 2,437,860 | +33,311 | 0.20% | 82,294,518 |
| 2025-05-13 | 2025-05-09 | 34.019 | 2,404,549 | +16,951 | 0.20% | 81,801,225 |
| 2025-05-12 | 2025-05-08 | 33.652 | 2,387,598 | +8,528 | 0.20% | 80,347,137 |
| 2025-05-09 | 2025-05-07 | 33.967 | 2,379,070 | +2,539 | 0.20% | 80,809,547 |
| 2025-05-08 | 2025-05-06 | 33.389 | 2,376,531 | +26,051 | 0.20% | 79,350,884 |
| 2025-05-07 | 2025-05-02 | 32.339 | 2,350,480 | -25,715 | 0.20% | 76,013,100 |
| 2025-05-06 | 2025-04-30 | 33.074 | 2,376,195 | +29,444 | 0.20% | 78,591,178 |
| 2025-05-02 | 2025-04-29 | 32.812 | 2,346,751 | -62,490 | 0.20% | 77,001,325 |
| 2025-04-30 | 2025-04-28 | 32.444 | 2,409,241 | -1,238 | 0.20% | 78,166,361 |
| 2025-04-29 | 2025-04-25 | 32.339 | 2,410,479 | +86,668 | 0.20% | 77,953,431 |
| 2025-04-28 | 2025-04-24 | 32.024 | 2,323,811 | +64,763 | 0.19% | 74,418,654 |
| 2025-04-25 | 2025-04-23 | 31.919 | 2,259,048 | -3,714 | 0.19% | 72,107,462 |
| 2025-04-24 | 2025-04-22 | 31.867 | 2,262,762 | +59,906 | 0.19% | 72,107,218 |
| 2025-04-23 | 2025-04-17 | 31.762 | 2,202,856 | +42,286 | 0.18% | 69,966,904 |
| 2025-04-22 | 2025-04-16 | 31.499 | 2,160,570 | -2,286 | 0.18% | 68,056,681 |
| 2025-04-17 | 2025-04-15 | 31.867 | 2,162,856 | +22,787 | 0.18% | 68,923,523 |
| 2025-04-16 | 2025-04-14 | 31.552 | 2,140,069 | -6,669 | 0.18% | 67,523,263 |
| 2025-04-15 | 2025-04-11 | 30.502 | 2,146,738 | +11,379 | 0.18% | 65,479,650 |
| 2025-04-14 | 2025-04-10 | 30.082 | 2,135,359 | -1,116,593 | 0.18% | 64,235,734 |
| 2025-04-11 | 2025-04-09 | 29.714 | 3,251,952 | -114,142 | 0.27% | 96,629,944 |
| 2025-04-10 | 2025-04-08 | 29.662 | 3,366,094 | +569,883 | 0.28% | 99,844,894 |
| 2025-04-09 | 2025-04-07 | 29.557 | 2,796,211 | -221,503 | 0.23% | 82,647,459 |
| 2025-04-08 | 2025-04-03 | 32.234 | 3,017,714 | +593,430 | 0.25% | 97,274,189 |
| 2025-04-07 | 2025-04-02 | 32.392 | 2,424,284 | +51,133 | 0.20% | 78,527,149 |
| 2025-04-03 | 2025-04-01 | 31.762 | 2,373,151 | +144,356 | 0.20% | 75,375,797 |
| 2025-04-02 | 2025-03-31 | 30.869 | 2,228,795 | -1,357,096 | 0.19% | 68,801,613 |
| 2025-04-01 | 2025-03-28 | 30.659 | 3,585,891 | +1,169,454 | 0.30% | 109,941,359 |
| 2025-03-31 | 2025-03-27 | 29.137 | 2,416,437 | +155,025 | 0.20% | 70,407,615 |
| 2025-03-28 | 2025-03-26 | 28.927 | 2,261,412 | +14,191 | 0.19% | 65,415,771 |
| 2025-03-27 | 2025-03-25 | 29.189 | 2,247,221 | +146,454 | 0.19% | 65,595,153 |
| 2025-03-26 | 2025-03-24 | 29.399 | 2,100,767 | -1,065,621 | 0.18% | 61,761,393 |
| 2025-03-25 | 2025-03-21 | 28.979 | 3,166,388 | +756,290 | 0.26% | 91,760,206 |
| 2025-03-24 | 2025-03-20 | 29.609 | 2,410,098 | +331,236 | 0.20% | 71,361,666 |
| 2025-03-21 | 2025-03-19 | 29.819 | 2,078,862 | +56,035 | 0.17% | 61,990,504 |
| 2025-03-20 | 2025-03-18 | 29.714 | 2,022,827 | -42,365 | 0.17% | 60,107,179 |
| 2025-03-19 | 2025-03-17 | 29.767 | 2,065,192 | +88,132 | 0.17% | 61,474,452 |
| 2025-03-18 | 2025-03-14 | 29.347 | 1,977,060 | +42,454 | 0.17% | 58,020,682 |
| 2025-03-17 | 2025-03-13 | 29.452 | 1,934,606 | -190 | 0.16% | 56,977,916 |
| 2025-03-14 | 2025-03-12 | 29.504 | 1,934,796 | -295,351 | 0.16% | 57,085,087 |
| 2025-03-13 | 2025-03-11 | 29.452 | 2,230,147 | +7,986 | 0.19% | 65,682,175 |
| 2025-03-12 | 2025-03-10 | 29.032 | 2,222,161 | -107,359 | 0.19% | 64,513,681 |
| 2025-03-11 | 2025-03-07 | 28.769 | 2,329,520 | +48,804 | 0.19% | 67,019,035 |
| 2025-03-10 | 2025-03-06 | 28.717 | 2,280,716 | -24,647 | 0.19% | 65,495,235 |
| 2025-03-07 | 2025-03-05 | 28.507 | 2,305,363 | +61,317 | 0.19% | 65,718,905 |
| 2025-03-06 | 2025-03-04 | 28.454 | 2,244,046 | +68,116 | 0.19% | 63,853,133 |
| 2025-03-05 | 2025-03-03 | 28.349 | 2,175,930 | -134,793 | 0.18% | 61,686,460 |
| 2025-03-04 | 2025-02-28 | 28.139 | 2,310,723 | -102,280 | 0.19% | 65,022,528 |
| 2025-03-03 | 2025-02-27 | 28.507 | 2,413,003 | -49,183 | 0.20% | 68,787,395 |
| 2025-02-28 | 2025-02-26 | 28.402 | 2,462,186 | +99,049 | 0.21% | 69,930,928 |
| 2025-02-27 | 2025-02-25 | 27.719 | 2,363,137 | -46,338 | 0.20% | 65,504,931 |
| 2025-02-26 | 2025-02-24 | 27.982 | 2,409,475 | -17,714 | 0.20% | 67,421,872 |
| 2025-02-25 | 2025-02-21 | 28.822 | 2,427,189 | +70,161 | 0.20% | 69,956,345 |
| 2025-02-24 | 2025-02-20 | 29.137 | 2,357,028 | -36,767 | 0.20% | 68,676,617 |
| 2025-02-21 | 2025-02-19 | 28.927 | 2,393,795 | +58,709 | 0.20% | 69,245,208 |
| 2025-02-20 | 2025-02-18 | 29.872 | 2,335,086 | -16,667 | 0.19% | 69,753,550 |
| 2025-02-19 | 2025-02-17 | 28.979 | 2,351,753 | -35,088 | 0.20% | 68,152,526 |
| 2025-02-18 | 2025-02-14 | 28.559 | 2,386,841 | +104,733 | 0.20% | 68,166,903 |
| 2025-02-17 | 2025-02-13 | 27.982 | 2,282,108 | +260,962 | 0.19% | 63,857,891 |
| 2025-02-14 | 2025-02-12 | 28.664 | 2,021,146 | -205,357 | 0.17% | 57,935,065 |
| 2025-02-13 | 2025-02-11 | 28.192 | 2,226,503 | -535,971 | 0.19% | 62,769,510 |
| 2025-02-12 | 2025-02-10 | 27.982 | 2,762,474 | -332,812 | 0.23% | 77,299,481 |
| 2025-02-11 | 2025-02-07 | 28.244 | 3,095,286 | -60,873 | 0.26% | 87,424,716 |
| 2025-02-10 | 2025-02-06 | 28.507 | 3,156,159 | +71,276 | 0.26% | 89,972,518 |
| 2025-02-07 | 2025-02-05 | 27.982 | 3,084,883 | +124,047 | 0.26% | 86,321,122 |
| 2025-02-06 | 2025-02-04 | 27.772 | 2,960,836 | -111,488 | 0.25% | 82,228,278 |
| 2025-02-05 | 2025-02-03 | 27.772 | 3,072,324 | -145,094 | 0.26% | 85,324,521 |
| 2025-02-04 | 2025-01-28 | 28.034 | 3,217,418 | +146,860 | 0.27% | 90,198,625 |
| 2025-02-03 | 2025-01-24 | 28.769 | 3,070,558 | +952 | 0.26% | 88,338,300 |
| 2025-01-27 | 2025-01-23 | 28.874 | 3,069,606 | +9,238 | 0.26% | 88,633,214 |
| 2025-01-24 | 2025-01-22 | 28.507 | 3,060,368 | +19,967 | 0.26% | 87,241,807 |
| 2025-01-23 | 2025-01-21 | 28.822 | 3,040,401 | +36,833 | 0.25% | 87,630,317 |
| 2025-01-22 | 2025-01-20 | 28.874 | 3,003,568 | +269,176 | 0.25% | 86,726,402 |
| 2025-01-21 | 2025-01-17 | 29.032 | 2,734,392 | +5,905 | 0.23% | 79,384,749 |
| 2025-01-20 | 2025-01-16 | 29.084 | 2,728,487 | +8,970 | 0.23% | 79,356,558 |
| 2025-01-17 | 2025-01-15 | 28.717 | 2,719,517 | -51,267 | 0.23% | 78,096,267 |
| 2025-01-16 | 2025-01-14 | 28.507 | 2,770,784 | -774 | 0.23% | 78,986,646 |
| 2025-01-15 | 2025-01-13 | 28.192 | 2,771,558 | -80,934 | 0.23% | 78,135,686 |
| 2025-01-14 | 2025-01-10 | 27.982 | 2,852,492 | +80,927 | 0.24% | 79,818,363 |
| 2025-01-13 | 2025-01-09 | 28.349 | 2,771,565 | -6,477 | 0.23% | 78,572,397 |
| 2025-01-10 | 2025-01-08 | 28.087 | 2,778,042 | -4,285 | 0.23% | 78,026,794 |
| 2025-01-09 | 2025-01-07 | 27.772 | 2,782,327 | -805 | 0.23% | 77,270,730 |
| 2025-01-08 | 2025-01-06 | 28.034 | 2,783,132 | +8,900 | 0.23% | 78,023,645 |
| 2025-01-07 | 2025-01-03 | 27.982 | 2,774,232 | -12,857 | 0.23% | 77,628,493 |
| 2025-01-06 | 2025-01-02 | 27.824 | 2,787,089 | -6,214 | 0.23% | 77,549,299 |
| 2025-01-03 | 2024-12-31 | 28.034 | 2,793,303 | +4,000 | 0.23% | 78,308,783 |
| 2025-01-02 | 2024-12-27 | 27.824 | 2,789,303 | -52,255 | 0.23% | 77,610,903 |
| 2024-12-30 | 2024-12-24 | 27.772 | 2,841,558 | -91,480 | 0.24% | 78,915,692 |
| 2024-12-27 | 2024-12-20 | 26.984 | 2,933,038 | -56,956 | 0.24% | 79,146,548 |
| 2024-12-23 | 2024-12-19 | 26.827 | 2,989,994 | -93,488 | 0.25% | 80,212,562 |
| 2024-12-20 | 2024-12-18 | 27.089 | 3,083,482 | +48,864 | 0.26% | 83,529,963 |
| 2024-12-19 | 2024-12-17 | 27.089 | 3,034,618 | +5,143 | 0.25% | 82,206,262 |
| 2024-12-18 | 2024-12-16 | 27.299 | 3,029,475 | +9,087 | 0.25% | 82,703,119 |
| 2024-12-17 | 2024-12-13 | 27.299 | 3,020,388 | -102,192 | 0.25% | 82,455,048 |
| 2024-12-16 | 2024-12-12 | 27.352 | 3,122,580 | +112,383 | 0.26% | 85,408,770 |
| 2024-12-13 | 2024-12-11 | 27.142 | 3,010,197 | -120,804 | 0.25% | 81,702,742 |
| 2024-12-12 | 2024-12-10 | 26.670 | 3,131,001 | +12,619 | 0.26% | 83,502,233 |
| 2024-12-11 | 2024-12-09 | 26.984 | 3,118,382 | -23,334 | 0.26% | 84,147,963 |
| 2024-12-10 | 2024-12-06 | 26.040 | 3,141,716 | +12,944 | 0.26% | 81,808,753 |
| 2024-12-09 | 2024-12-05 | 25.882 | 3,128,772 | -116,669 | 0.26% | 80,978,925 |
| 2024-12-06 | 2024-12-04 | 26.197 | 3,245,441 | -46,191 | 0.27% | 85,020,849 |
| 2024-12-05 | 2024-12-03 | 26.197 | 3,291,632 | +48,553 | 0.27% | 86,230,915 |
| 2024-12-04 | 2024-12-02 | 25.882 | 3,243,079 | +67,077 | 0.27% | 83,937,421 |
| 2024-12-03 | 2024-11-29 | 25.672 | 3,176,002 | -330,950 | 0.27% | 81,534,385 |
| 2024-12-02 | 2024-11-28 | 25.620 | 3,506,952 | -203,814 | 0.29% | 89,846,428 |
| 2024-11-29 | 2024-11-27 | 25.777 | 3,710,766 | +70,971 | 0.31% | 95,652,479 |
| 2024-11-28 | 2024-11-26 | 25.515 | 3,639,795 | +683,421 | 0.30% | 92,867,631 |
| 2024-11-27 | 2024-11-25 | 25.567 | 2,956,374 | +33,511 | 0.25% | 75,585,677 |
| 2024-11-26 | 2024-11-22 | 25.252 | 2,922,863 | -64,930 | 0.24% | 73,808,216 |
| 2024-11-25 | 2024-11-21 | 25.725 | 2,987,793 | -20,953 | 0.25% | 76,859,536 |
| 2024-11-22 | 2024-11-20 | 26.145 | 3,008,746 | +91,745 | 0.25% | 78,662,191 |
| 2024-11-21 | 2024-11-19 | 25.987 | 2,917,001 | -108,700 | 0.24% | 75,804,144 |
| 2024-11-20 | 2024-11-18 | 25.882 | 3,025,701 | +75,832 | 0.25% | 78,311,240 |
| 2024-11-19 | 2024-11-15 | 25.620 | 2,949,869 | +11,905 | 0.25% | 75,574,229 |
| 2024-11-18 | 2024-11-14 | 25.672 | 2,937,964 | +43,665 | 0.25% | 75,423,469 |
| 2024-11-15 | 2024-11-13 | 26.302 | 2,894,299 | +6,158 | 0.24% | 76,125,874 |
| 2024-11-14 | 2024-11-12 | 26.407 | 2,888,141 | -93,413 | 0.24% | 76,267,155 |
| 2024-11-13 | 2024-11-11 | 26.879 | 2,981,554 | +120,955 | 0.25% | 80,142,671 |
| 2024-11-12 | 2024-11-08 | 26.879 | 2,860,599 | +8,718 | 0.24% | 76,891,461 |
| 2024-11-11 | 2024-11-07 | 27.299 | 2,851,881 | -35,146 | 0.24% | 77,854,893 |
| 2024-11-08 | 2024-11-06 | 27.142 | 2,887,027 | -104,363 | 0.24% | 78,359,663 |
| 2024-11-07 | 2024-11-05 | 27.352 | 2,991,390 | -94,418 | 0.25% | 81,820,463 |
| 2024-11-06 | 2024-11-04 | 26.984 | 3,085,808 | +121,933 | 0.26% | 83,268,970 |
| 2024-11-05 | 2024-11-01 | 26.984 | 2,963,875 | -152,860 | 0.25% | 79,978,669 |
| 2024-11-04 | 2024-10-31 | 26.722 | 3,116,735 | +225,788 | 0.26% | 83,285,392 |
| 2024-11-01 | 2024-10-30 | 26.932 | 2,890,947 | -86,747 | 0.24% | 77,858,972 |
| 2024-10-31 | 2024-10-29 | 27.352 | 2,977,694 | -98,192 | 0.25% | 81,445,850 |
| 2024-10-30 | 2024-10-28 | 27.614 | 3,075,886 | +44,698 | 0.26% | 84,939,001 |
| 2024-10-29 | 2024-10-25 | 27.562 | 3,031,188 | -13,953 | 0.25% | 83,545,555 |
| 2024-10-28 | 2024-10-24 | 27.562 | 3,045,141 | -88,196 | 0.25% | 83,930,127 |
| 2024-10-25 | 2024-10-23 | 27.667 | 3,133,337 | -30,885 | 0.26% | 86,689,978 |
| 2024-10-24 | 2024-10-22 | 27.719 | 3,164,222 | -23,118 | 0.26% | 87,710,591 |
| 2024-10-23 | 2024-10-21 | 27.404 | 3,187,340 | +16,111 | 0.27% | 87,347,417 |
| 2024-10-22 | 2024-10-18 | 27.719 | 3,171,229 | +32,365 | 0.26% | 87,904,822 |
| 2024-10-21 | 2024-10-17 | 26.774 | 3,138,864 | +86,669 | 0.26% | 84,041,510 |
| 2024-10-18 | 2024-10-16 | 27.142 | 3,052,195 | -32,353 | 0.25% | 82,842,652 |
| 2024-10-17 | 2024-10-15 | 27.247 | 3,084,548 | -19,100 | 0.26% | 84,044,648 |
| 2024-10-16 | 2024-10-14 | 27.982 | 3,103,648 | -93,841 | 0.26% | 86,846,204 |
| 2024-10-15 | 2024-10-10 | 28.297 | 3,197,489 | +56,093 | 0.27% | 90,479,251 |
| 2024-10-14 | 2024-10-09 | 27.404 | 3,141,396 | -75,620 | 0.26% | 86,088,345 |
| 2024-10-10 | 2024-10-08 | 28.559 | 3,217,016 | +181,853 | 0.27% | 91,876,257 |
| 2024-10-09 | 2024-10-07 | 31.394 | 3,035,163 | +30,134 | 0.25% | 95,287,158 |
| 2024-10-08 | 2024-10-04 | 30.134 | 3,005,029 | -174,238 | 0.25% | 90,554,853 |
| 2024-10-07 | 2024-10-03 | 29.924 | 3,179,267 | -239,196 | 0.27% | 95,137,784 |
| 2024-10-04 | 2024-10-02 | 30.292 | 3,418,463 | +41,905 | 0.29% | 103,551,851 |
| 2024-10-03 | 2024-09-30 | 29.294 | 3,376,558 | +91,964 | 0.28% | 98,914,414 |
| 2024-10-02 | 2024-09-27 | 28.717 | 3,284,594 | +11,949 | 0.27% | 94,323,562 |
| 2024-09-30 | 2024-09-26 | 27.772 | 3,272,645 | +2,269 | 0.27% | 90,887,831 |
| 2024-09-27 | 2024-09-25 | 27.089 | 3,270,376 | -86,696 | 0.27% | 88,592,827 |
| 2024-09-26 | 2024-09-24 | 26.879 | 3,357,072 | +68,577 | 0.28% | 90,236,406 |
| 2024-09-25 | 2024-09-23 | 25.935 | 3,288,495 | +87,176 | 0.27% | 85,285,521 |
| 2024-09-24 | 2024-09-20 | 25.672 | 3,201,319 | +30,191 | 0.27% | 82,184,323 |
| 2024-09-23 | 2024-09-19 | 25.410 | 3,171,128 | +17,968 | 0.26% | 80,576,854 |
| 2024-09-20 | 2024-09-17 | 24.780 | 3,153,160 | -813,087 | 0.26% | 78,133,842 |
| 2024-09-19 | 2024-09-16 | 24.727 | 3,966,247 | +1,041,295 | 0.33% | 98,073,536 |
| 2024-09-17 | 2024-09-13 | 24.465 | 2,924,952 | -102,859 | 0.24% | 71,557,611 |
| 2024-09-16 | 2024-09-12 | 23.940 | 3,027,811 | -982,399 | 0.25% | 72,484,438 |
| 2024-09-13 | 2024-09-11 | 23.467 | 4,010,210 | -771,920 | 0.33% | 94,107,841 |
| 2024-09-12 | 2024-09-10 | 25.915 | 4,782,130 | +37,620 | 0.40% | 123,929,235 |
| 2024-09-11 | 2024-09-09 | 26.133 | 4,744,510 | +271,164 | 0.40% | 123,987,540 |
| 2024-09-10 | 2024-09-05 | 27.167 | 4,473,346 | -125,433 | 0.39% | 121,528,594 |
| 2024-09-09 | 2024-09-04 | 27.331 | 4,598,779 | +111,112 | 0.40% | 125,687,386 |
| 2024-09-05 | 2024-09-03 | 27.494 | 4,487,667 | +567,799 | 0.39% | 123,383,601 |
| 2024-09-04 | 2024-09-02 | 27.385 | 3,919,868 | -101,706 | 0.34% | 107,345,753 |
| 2024-09-03 | 2024-08-30 | 27.548 | 4,021,574 | +1,592,650 | 0.35% | 110,787,821 |
| 2024-09-02 | 2024-08-29 | 27.929 | 2,428,924 | +30,766 | 0.21% | 67,838,577 |
| 2024-08-30 | 2024-08-28 | 27.875 | 2,398,158 | +425 | 0.21% | 66,848,735 |
| 2024-08-29 | 2024-08-27 | 27.875 | 2,397,733 | -30,123 | 0.21% | 66,836,888 |
| 2024-08-28 | 2024-08-26 | 27.548 | 2,427,856 | +29,939 | 0.21% | 66,883,483 |
| 2024-08-27 | 2024-08-23 | 27.331 | 2,397,917 | -53,644 | 0.21% | 65,536,509 |
| 2024-08-26 | 2024-08-22 | 27.712 | 2,451,561 | +48,674 | 0.21% | 67,936,931 |
| 2024-08-23 | 2024-08-21 | 27.929 | 2,402,887 | +5,418 | 0.21% | 67,111,377 |
| 2024-08-22 | 2024-08-20 | 27.984 | 2,397,469 | -34,072 | 0.21% | 67,090,582 |
| 2024-08-21 | 2024-08-19 | 28.202 | 2,431,541 | +12,858 | 0.21% | 68,573,576 |
| 2024-08-20 | 2024-08-16 | 28.147 | 2,418,683 | -7,898 | 0.21% | 68,079,277 |
| 2024-08-19 | 2024-08-15 | 28.093 | 2,426,581 | +12,245 | 0.21% | 68,169,472 |
| 2024-08-16 | 2024-08-14 | 28.637 | 2,414,336 | +10,197 | 0.21% | 69,139,923 |
| 2024-08-15 | 2024-08-13 | 29.073 | 2,404,139 | +797 | 0.21% | 69,895,026 |
| 2024-08-14 | 2024-08-12 | 29.127 | 2,403,342 | +26,082 | 0.21% | 70,002,701 |
| 2024-08-13 | 2024-08-09 | 29.182 | 2,377,260 | -1,377 | 0.21% | 69,372,431 |
| 2024-08-12 | 2024-08-08 | 29.345 | 2,378,637 | +160,595 | 0.21% | 69,801,117 |
| 2024-08-09 | 2024-08-07 | 29.617 | 2,218,042 | -2,475 | 0.19% | 65,692,245 |
| 2024-08-08 | 2024-08-06 | 28.692 | 2,220,517 | -12,398 | 0.19% | 63,710,374 |
| 2024-08-07 | 2024-08-05 | 28.093 | 2,232,915 | +22,592 | 0.19% | 62,728,851 |
| 2024-08-06 | 2024-08-02 | 28.365 | 2,210,323 | -10,470 | 0.19% | 62,695,866 |
| 2024-08-05 | 2024-08-01 | 28.474 | 2,220,793 | -477 | 0.19% | 63,234,663 |
| 2024-08-02 | 2024-07-31 | 28.256 | 2,221,270 | -274,411 | 0.19% | 62,764,511 |
| 2024-08-01 | 2024-07-30 | 27.657 | 2,495,681 | +277,812 | 0.22% | 69,023,698 |
| 2024-07-31 | 2024-07-29 | 28.583 | 2,217,869 | -28,403 | 0.19% | 63,392,902 |
| 2024-07-30 | 2024-07-26 | 28.311 | 2,246,272 | -639,104 | 0.19% | 63,593,265 |
| 2024-07-29 | 2024-07-25 | 28.147 | 2,885,376 | +16,439 | 0.25% | 81,215,402 |
| 2024-07-26 | 2024-07-24 | 28.964 | 2,868,937 | -27,168 | 0.25% | 83,095,610 |
| 2024-07-25 | 2024-07-23 | 28.311 | 2,896,105 | +48,780 | 0.25% | 81,990,415 |
| 2024-07-24 | 2024-07-22 | 28.365 | 2,847,325 | +21,049 | 0.25% | 80,764,443 |
| 2024-07-23 | 2024-07-19 | 27.821 | 2,826,276 | -1,079,561 | 0.24% | 78,628,666 |
| 2024-07-22 | 2024-07-18 | 28.256 | 3,905,837 | +28,044 | 0.34% | 110,363,868 |
| 2024-07-19 | 2024-07-17 | 27.875 | 3,877,793 | +11,020 | 0.34% | 108,093,610 |
| 2024-07-18 | 2024-07-16 | 28.202 | 3,866,773 | -275 | 0.33% | 109,049,550 |
| 2024-07-17 | 2024-07-15 | 28.637 | 3,867,048 | -11,296 | 0.33% | 110,741,588 |
| 2024-07-16 | 2024-07-12 | 28.637 | 3,878,344 | +21,523 | 0.34% | 111,065,074 |
| 2024-07-15 | 2024-07-11 | 28.365 | 3,856,821 | +31,812 | 0.33% | 109,398,822 |
| 2024-07-12 | 2024-07-10 | 28.093 | 3,825,009 | -33,521 | 0.33% | 107,455,241 |
| 2024-07-11 | 2024-07-09 | 29.073 | 3,858,530 | +5,970 | 0.33% | 112,178,228 |
| 2024-07-10 | 2024-07-08 | 29.182 | 3,852,560 | +78,063 | 0.33% | 112,424,157 |
| 2024-07-09 | 2024-07-05 | 29.399 | 3,774,497 | +39,949 | 0.33% | 110,968,134 |
| 2024-07-08 | 2024-07-04 | 29.563 | 3,734,548 | +277,352 | 0.32% | 110,403,620 |
| 2024-07-05 | 2024-07-03 | 29.291 | 3,457,196 | -91,012 | 0.30% | 101,263,216 |
| 2024-07-04 | 2024-07-02 | 28.909 | 3,548,208 | +54,185 | 0.31% | 102,576,773 |
| 2024-07-03 | 2024-06-28 | 28.528 | 3,494,023 | +467,472 | 0.30% | 99,678,727 |
| 2024-07-02 | 2024-06-27 | 28.147 | 3,026,551 | -208,014 | 0.26% | 85,189,090 |
| 2024-06-28 | 2024-06-26 | 28.419 | 3,234,565 | -31,823 | 0.28% | 91,924,616 |
| 2024-06-27 | 2024-06-25 | 28.202 | 3,266,388 | +157,380 | 0.28% | 92,117,675 |
| 2024-06-26 | 2024-06-24 | 27.984 | 3,109,008 | -602,283 | 0.27% | 87,002,233 |
| 2024-06-25 | 2024-06-21 | 27.821 | 3,711,291 | +115,298 | 0.32% | 103,250,306 |
| 2024-06-24 | 2024-06-20 | 28.311 | 3,595,993 | -234,833 | 0.31% | 101,804,651 |
| 2024-06-21 | 2024-06-19 | 28.419 | 3,830,826 | -177,248 | 0.33% | 108,870,036 |
| 2024-06-20 | 2024-06-18 | 27.712 | 4,008,074 | +427,430 | 0.35% | 111,070,558 |
| 2024-06-19 | 2024-06-17 | 28.202 | 3,580,644 | +12,963 | 0.31% | 100,980,227 |
| 2024-06-18 | 2024-06-14 | 29.236 | 3,567,681 | -305,720 | 0.31% | 104,305,147 |
| 2024-06-17 | 2024-06-13 | 29.454 | 3,873,401 | -999,324 | 0.34% | 114,086,738 |
| 2024-06-14 | 2024-06-12 | 28.964 | 4,872,725 | +491,795 | 0.42% | 141,133,130 |
| 2024-06-13 | 2024-06-11 | 29.563 | 4,380,930 | -140,645 | 0.38% | 129,512,469 |
| 2024-06-12 | 2024-06-07 | 32.270 | 4,521,575 | +243,811 | 0.39% | 145,909,277 |
| 2024-06-11 | 2024-06-06 | 32.493 | 4,277,764 | +467,273 | 0.37% | 138,995,256 |
| 2024-06-07 | 2024-06-05 | 31.601 | 3,810,491 | +114,478 | 0.34% | 120,414,448 |
| 2024-06-06 | 2024-06-04 | 32.047 | 3,696,013 | +23,368 | 0.33% | 118,444,783 |
| 2024-06-05 | 2024-06-03 | 31.824 | 3,672,645 | +161,021 | 0.33% | 116,877,163 |
| 2024-06-04 | 2024-05-31 | 30.653 | 3,511,624 | -40,231 | 0.31% | 107,642,878 |
| 2024-06-03 | 2024-05-30 | 30.598 | 3,551,855 | -11,080 | 0.31% | 108,678,134 |
| 2024-05-31 | 2024-05-29 | 31.211 | 3,562,935 | -28,600 | 0.32% | 111,201,470 |
| 2024-05-30 | 2024-05-28 | 31.489 | 3,591,535 | +32,950 | 0.32% | 113,094,934 |
| 2024-05-29 | 2024-05-27 | 31.322 | 3,558,585 | -12,117 | 0.32% | 111,462,367 |
| 2024-05-28 | 2024-05-24 | 30.932 | 3,570,702 | +6,402 | 0.32% | 110,448,848 |
| 2024-05-27 | 2024-05-23 | 31.099 | 3,564,300 | +95,828 | 0.32% | 110,846,772 |
| 2024-05-24 | 2024-05-22 | 31.266 | 3,468,472 | +115,025 | 0.31% | 108,446,529 |
| 2024-05-23 | 2024-05-21 | 30.932 | 3,353,447 | -39,113 | 0.30% | 103,728,723 |
| 2024-05-22 | 2024-05-20 | 31.378 | 3,392,560 | -364,933 | 0.30% | 106,451,193 |
| 2024-05-21 | 2024-05-17 | 31.322 | 3,757,493 | +377,968 | 0.33% | 117,692,584 |
| 2024-05-20 | 2024-05-16 | 31.489 | 3,379,525 | -33,079 | 0.30% | 106,418,887 |
| 2024-05-17 | 2024-05-14 | 31.211 | 3,412,604 | +3,939 | 0.30% | 106,509,544 |
| 2024-05-16 | 2024-05-13 | 31.601 | 3,408,665 | +1,903 | 0.30% | 107,716,438 |
| 2024-05-14 | 2024-05-10 | 30.598 | 3,406,762 | +50,528 | 0.30% | 104,238,641 |
| 2024-05-13 | 2024-05-09 | 29.483 | 3,356,234 | -76,527 | 0.30% | 98,951,528 |
| 2024-05-10 | 2024-05-08 | 29.093 | 3,432,761 | +71,295 | 0.30% | 99,868,533 |
| 2024-05-09 | 2024-05-07 | 29.316 | 3,361,466 | -35,705 | 0.30% | 98,543,746 |
| 2024-05-08 | 2024-05-06 | 28.814 | 3,397,171 | +76,362 | 0.30% | 97,886,444 |
| 2024-05-07 | 2024-05-03 | 28.201 | 3,320,809 | +13,876 | 0.29% | 93,650,266 |
| 2024-05-06 | 2024-05-02 | 28.090 | 3,306,933 | -109,424 | 0.29% | 92,890,336 |
| 2024-05-03 | 2024-04-30 | 27.978 | 3,416,357 | +41,750 | 0.30% | 95,583,200 |
| 2024-05-02 | 2024-04-29 | 28.257 | 3,374,607 | -13,677 | 0.30% | 95,355,504 |
| 2024-04-30 | 2024-04-26 | 27.978 | 3,388,284 | -52,779 | 0.30% | 94,797,771 |
| 2024-04-29 | 2024-04-25 | 27.811 | 3,441,063 | -40,677 | 0.30% | 95,699,082 |
| 2024-04-26 | 2024-04-24 | 27.477 | 3,481,740 | +5,803 | 0.31% | 95,666,053 |
| 2024-04-25 | 2024-04-23 | 26.808 | 3,475,937 | -23,325 | 0.31% | 93,181,903 |
| 2024-04-24 | 2024-04-22 | 26.752 | 3,499,262 | +90,508 | 0.31% | 93,612,167 |
| 2024-04-23 | 2024-04-19 | 26.473 | 3,408,754 | -86,573 | 0.30% | 90,240,994 |
| 2024-04-22 | 2024-04-18 | 26.418 | 3,495,327 | +40,757 | 0.31% | 92,338,062 |
| 2024-04-19 | 2024-04-17 | 26.473 | 3,454,570 | +1,702 | 0.31% | 91,453,895 |
| 2024-04-18 | 2024-04-16 | 26.306 | 3,452,868 | -97,570 | 0.31% | 90,831,519 |
| 2024-04-17 | 2024-04-15 | 26.863 | 3,550,438 | -7,965 | 0.31% | 95,376,981 |
| 2024-04-16 | 2024-04-12 | 27.031 | 3,558,403 | +47,786 | 0.31% | 96,185,913 |
| 2024-04-15 | 2024-04-11 | 28.145 | 3,510,617 | -627,296 | 0.31% | 98,807,391 |
| 2024-04-12 | 2024-04-10 | 27.699 | 4,137,913 | +564,449 | 0.37% | 114,617,873 |
| 2024-04-11 | 2024-04-09 | 26.863 | 3,573,464 | -25,947 | 0.32% | 95,995,539 |
| 2024-04-10 | 2024-04-08 | 26.863 | 3,599,411 | +19,163 | 0.32% | 96,692,565 |
| 2024-04-09 | 2024-04-05 | 26.027 | 3,580,248 | -5,870 | 0.32% | 93,184,696 |
| 2024-04-08 | 2024-04-03 | 26.641 | 3,586,118 | -388,008 | 0.32% | 95,536,004 |
| 2024-04-05 | 2024-04-02 | 25.805 | 3,974,126 | +227,963 | 0.35% | 102,550,368 |
| 2024-04-03 | 2024-03-28 | 25.303 | 3,746,163 | +297,167 | 0.33% | 94,788,822 |
| 2024-04-02 | 2024-03-27 | 32.604 | 3,448,996 | -3,605 | 0.31% | 112,450,958 |
| 2024-03-28 | 2024-03-26 | 32.715 | 3,452,601 | +17,943 | 0.31% | 112,953,345 |
| 2024-03-27 | 2024-03-25 | 34.053 | 3,434,658 | +343,152 | 0.30% | 116,960,526 |
| 2024-03-26 | 2024-03-22 | 33.886 | 3,091,506 | -270 | 0.27% | 104,758,260 |
| 2024-03-25 | 2024-03-21 | 34.165 | 3,091,776 | +12,436 | 0.27% | 105,628,983 |
| 2024-03-22 | 2024-03-20 | 33.774 | 3,079,340 | +9,151 | 0.27% | 104,002,761 |
| 2024-03-21 | 2024-03-19 | 33.886 | 3,070,189 | +447,309 | 0.27% | 104,035,915 |
| 2024-03-20 | 2024-03-18 | 34.387 | 2,622,880 | -841,280 | 0.23% | 90,194,112 |
| 2024-03-19 | 2024-03-15 | 32.994 | 3,464,160 | -16,600 | 0.31% | 114,296,847 |
| 2024-03-18 | 2024-03-14 | 33.161 | 3,480,760 | -11,034 | 0.31% | 115,426,532 |
| 2024-03-15 | 2024-03-13 | 33.384 | 3,491,794 | -41,877 | 0.31% | 116,570,870 |
| 2024-03-14 | 2024-03-12 | 33.050 | 3,533,671 | +10,801 | 0.31% | 116,787,243 |
| 2024-03-13 | 2024-03-11 | 32.938 | 3,522,870 | -897 | 0.31% | 116,037,590 |
| 2024-03-12 | 2024-03-08 | 33.551 | 3,523,767 | -10,048 | 0.31% | 118,227,438 |
| 2024-03-11 | 2024-03-07 | 33.384 | 3,533,815 | -254,985 | 0.31% | 117,973,709 |
| 2024-03-08 | 2024-03-06 | 32.938 | 3,788,800 | -56,519 | 0.34% | 124,796,890 |
| 2024-03-07 | 2024-03-05 | 32.437 | 3,845,319 | +87,970 | 0.34% | 124,729,724 |
| 2024-03-06 | 2024-03-04 | 33.106 | 3,757,349 | +9,669 | 0.33% | 124,389,174 |
| 2024-03-05 | 2024-03-01 | 33.106 | 3,747,680 | -22,609 | 0.33% | 124,069,076 |
| 2024-03-04 | 2024-02-29 | 32.883 | 3,770,289 | -31,592 | 0.33% | 123,977,037 |
| 2024-03-01 | 2024-02-28 | 33.161 | 3,801,881 | -292,220 | 0.34% | 126,075,322 |
| 2024-02-29 | 2024-02-27 | 33.440 | 4,094,101 | +257,027 | 0.36% | 136,906,606 |
| 2024-02-28 | 2024-02-26 | 33.774 | 3,837,074 | -18,944 | 0.34% | 129,594,748 |
| 2024-02-27 | 2024-02-23 | 34.165 | 3,856,018 | +31,242 | 0.34% | 131,738,929 |
| 2024-02-26 | 2024-02-22 | 34.387 | 3,824,776 | -39,900 | 0.34% | 131,524,231 |
| 2024-02-23 | 2024-02-21 | 33.384 | 3,864,676 | -20,006 | 0.34% | 129,019,250 |
| 2024-02-22 | 2024-02-20 | 33.329 | 3,884,682 | +29,523 | 0.34% | 129,470,629 |
| 2024-02-21 | 2024-02-19 | 32.047 | 3,855,159 | +2,243 | 0.34% | 123,544,877 |
| 2024-02-20 | 2024-02-16 | 31.322 | 3,852,916 | -10,407 | 0.34% | 120,681,433 |
| 2024-02-19 | 2024-02-15 | 30.709 | 3,863,323 | -9,420 | 0.34% | 118,638,930 |
| 2024-02-16 | 2024-02-14 | 30.598 | 3,872,743 | -3,947 | 0.34% | 118,496,527 |
| 2024-02-15 | 2024-02-09 | 31.043 | 3,876,690 | -58,243 | 0.34% | 120,345,781 |
| 2024-02-14 | 2024-02-07 | 31.824 | 3,934,933 | -30,576 | 0.35% | 125,224,138 |
| 2024-02-08 | 2024-02-06 | 31.712 | 3,965,509 | +106,758 | 0.35% | 125,755,158 |
| 2024-02-07 | 2024-02-05 | 31.043 | 3,858,751 | -42,165 | 0.34% | 119,788,893 |
| 2024-02-06 | 2024-02-02 | 31.266 | 3,900,916 | +20,623 | 0.35% | 121,967,483 |
| 2024-02-05 | 2024-02-01 | 31.099 | 3,880,293 | -74,397 | 0.34% | 120,673,892 |
| 2024-02-02 | 2024-01-31 | 31.545 | 3,954,690 | +26,465 | 0.35% | 124,750,840 |
| 2024-02-01 | 2024-01-30 | 30.821 | 3,928,225 | +25,479 | 0.35% | 121,069,873 |
| 2024-01-31 | 2024-01-29 | 31.935 | 3,902,746 | +23,863 | 0.35% | 124,634,854 |
| 2024-01-30 | 2024-01-26 | 31.322 | 3,878,883 | +10,676 | 0.34% | 121,494,774 |
| 2024-01-29 | 2024-01-25 | 32.325 | 3,868,207 | -18,391 | 0.34% | 125,040,961 |
| 2024-01-26 | 2024-01-24 | 30.988 | 3,886,598 | +44,127 | 0.34% | 120,436,747 |
| 2024-01-25 | 2024-01-23 | 29.594 | 3,842,471 | -25,979 | 0.34% | 113,715,515 |
| 2024-01-24 | 2024-01-22 | 29.260 | 3,868,450 | +12,929 | 0.34% | 113,190,738 |
| 2024-01-23 | 2024-01-19 | 30.263 | 3,855,521 | -3,589 | 0.34% | 116,680,291 |
| 2024-01-22 | 2024-01-18 | 30.765 | 3,859,110 | -15,610 | 0.34% | 118,724,633 |
| 2024-01-19 | 2024-01-17 | 30.096 | 3,874,720 | +101,832 | 0.34% | 116,613,461 |
| 2024-01-18 | 2024-01-16 | 31.991 | 3,772,888 | +6,279 | 0.33% | 120,698,093 |
| 2024-01-17 | 2024-01-15 | 32.270 | 3,766,609 | +1,795 | 0.33% | 121,546,849 |
| 2024-01-16 | 2024-01-12 | 32.214 | 3,764,814 | +448 | 0.33% | 121,279,100 |
| 2024-01-15 | 2024-01-11 | 31.545 | 3,764,366 | -26,914 | 0.33% | 118,747,062 |
| 2024-01-12 | 2024-01-10 | 31.712 | 3,791,280 | -47,548 | 0.34% | 120,229,967 |
| 2024-01-11 | 2024-01-09 | 31.601 | 3,838,828 | +63,549 | 0.34% | 121,309,919 |
| 2024-01-10 | 2024-01-08 | 31.601 | 3,775,279 | -1,693 | 0.33% | 119,301,722 |
| 2024-01-09 | 2024-01-05 | 31.824 | 3,776,972 | +18,840 | 0.33% | 120,197,234 |
| 2024-01-08 | 2024-01-04 | 31.657 | 3,758,132 | +6,010 | 0.33% | 118,969,317 |
| 2024-01-05 | 2024-01-03 | 31.322 | 3,752,122 | +143,541 | 0.33% | 117,524,353 |
| 2024-01-04 | 2024-01-02 | 30.598 | 3,608,581 | -34,809 | 0.32% | 110,413,812 |
| 2024-01-03 | 2023-12-29 | 30.263 | 3,643,390 | -36,064 | 0.32% | 110,260,534 |
| 2024-01-02 | 2023-12-28 | 30.040 | 3,679,454 | +25,782 | 0.33% | 110,531,673 |
| 2023-12-29 | 2023-12-27 | 29.539 | 3,653,672 | -15,251 | 0.32% | 107,924,496 |
| 2023-12-28 | 2023-12-22 | 28.814 | 3,668,923 | +700,344 | 0.32% | 105,716,735 |
| 2023-12-27 | 2023-12-21 | 28.814 | 2,968,579 | +3,725 | 0.26% | 85,536,949 |
| 2023-12-22 | 2023-12-20 | 28.758 | 2,964,854 | +4,934 | 0.26% | 85,264,375 |
| 2023-12-21 | 2023-12-19 | 28.814 | 2,959,920 | +158,523 | 0.26% | 85,287,448 |
| 2023-12-20 | 2023-12-18 | 28.870 | 2,801,397 | +3,140 | 0.25% | 80,875,880 |
| 2023-12-19 | 2023-12-15 | 28.647 | 2,798,257 | -405,181 | 0.25% | 80,161,405 |
| 2023-12-18 | 2023-12-14 | 28.480 | 3,203,438 | -428,828 | 0.28% | 91,232,972 |
| 2023-12-15 | 2023-12-13 | 28.145 | 3,632,266 | -160,229 | 0.32% | 102,231,239 |
| 2023-12-14 | 2023-12-12 | 28.591 | 3,792,495 | +16,254 | 0.34% | 108,431,879 |
| 2023-12-13 | 2023-12-11 | 28.424 | 3,776,241 | +10,765 | 0.33% | 107,335,771 |
| 2023-12-12 | 2023-12-08 | 28.591 | 3,765,476 | -19,661 | 0.33% | 107,659,374 |
| 2023-12-11 | 2023-12-07 | 28.926 | 3,785,137 | +11,824 | 0.33% | 109,487,254 |
| 2023-12-08 | 2023-12-06 | 29.539 | 3,773,313 | -347,236 | 0.33% | 111,458,528 |
| 2023-12-07 | 2023-12-05 | 28.313 | 4,120,549 | -14,570 | 0.36% | 116,663,069 |
| 2023-12-06 | 2023-12-04 | 28.647 | 4,135,119 | -54,481 | 0.37% | 118,458,365 |
| 2023-12-05 | 2023-12-01 | 28.647 | 4,189,600 | -235,756 | 0.37% | 120,019,077 |
| 2023-12-04 | 2023-11-30 | 28.870 | 4,425,356 | +63,696 | 0.39% | 127,759,315 |
| 2023-12-01 | 2023-11-29 | 28.758 | 4,361,660 | -38,238 | 0.39% | 125,434,243 |
| 2023-11-30 | 2023-11-28 | 29.149 | 4,399,898 | -43,930 | 0.39% | 128,250,450 |
| 2023-11-29 | 2023-11-27 | 29.093 | 4,443,828 | +14,803 | 0.39% | 129,283,275 |
| 2023-11-28 | 2023-11-24 | 29.371 | 4,429,025 | -17,992 | 0.39% | 130,086,835 |
| 2023-11-27 | 2023-11-23 | 29.594 | 4,447,017 | +331,938 | 0.39% | 131,606,674 |
| 2023-11-24 | 2023-11-22 | 29.260 | 4,115,079 | -293,810 | 0.36% | 120,407,096 |
| 2023-11-23 | 2023-11-21 | 29.929 | 4,408,889 | -25,389 | 0.39% | 131,952,630 |
| 2023-11-22 | 2023-11-20 | 29.929 | 4,434,278 | +22,877 | 0.39% | 132,712,492 |
| 2023-11-21 | 2023-11-17 | 29.706 | 4,411,401 | -406 | 0.39% | 131,044,364 |
| 2023-11-20 | 2023-11-16 | 30.263 | 4,411,807 | -18,099 | 0.39% | 133,515,269 |
| 2023-11-17 | 2023-11-15 | 29.985 | 4,429,906 | +14,759 | 0.39% | 132,828,537 |
| 2023-11-16 | 2023-11-14 | 29.204 | 4,415,147 | -31,911 | 0.39% | 128,941,007 |
| 2023-11-15 | 2023-11-13 | 28.814 | 4,447,058 | +45,305 | 0.39% | 128,137,999 |
| 2023-11-13 | 2023-11-09 | 28.758 | 4,401,753 | -28,798 | 0.39% | 126,587,252 |
| 2023-11-10 | 2023-11-08 | 28.703 | 4,430,551 | +23,325 | 0.39% | 127,168,506 |
| 2023-11-09 | 2023-11-07 | 29.427 | 4,407,226 | -12,560 | 0.39% | 129,692,196 |
| 2023-11-08 | 2023-11-06 | 30.375 | 4,419,786 | -24,011 | 0.39% | 134,249,398 |
| 2023-11-07 | 2023-11-03 | 29.762 | 4,443,797 | -956 | 0.39% | 132,254,382 |
| 2023-11-06 | 2023-11-02 | 29.427 | 4,444,753 | -6,728 | 0.39% | 130,796,510 |
| 2023-11-03 | 2023-11-01 | 29.149 | 4,451,481 | +26,914 | 0.39% | 129,754,018 |
| 2023-11-02 | 2023-10-31 | 29.037 | 4,424,567 | +257,925 | 0.39% | 128,476,324 |
| 2023-11-01 | 2023-10-30 | 29.427 | 4,166,642 | -8,838 | 0.37% | 122,612,490 |
| 2023-10-31 | 2023-10-27 | 29.873 | 4,175,480 | -3,274 | 0.37% | 124,734,273 |
| 2023-10-30 | 2023-10-26 | 29.483 | 4,178,754 | -264,662 | 0.37% | 123,201,807 |
| 2023-10-27 | 2023-10-25 | 29.483 | 4,443,416 | +6,190 | 0.39% | 131,004,812 |
| 2023-10-26 | 2023-10-24 | 29.371 | 4,437,226 | -14,354 | 0.39% | 130,327,710 |
| 2023-10-25 | 2023-10-20 | 29.204 | 4,451,580 | +200,598 | 0.39% | 130,005,005 |
| 2023-10-24 | 2023-10-19 | 29.762 | 4,250,982 | -344,049 | 0.38% | 126,515,904 |
| 2023-10-20 | 2023-10-18 | 29.985 | 4,595,031 | +83,882 | 0.41% | 137,779,728 |
| 2023-10-19 | 2023-10-17 | 30.152 | 4,511,149 | -24,174 | 0.40% | 136,018,831 |
| 2023-10-18 | 2023-10-16 | 30.040 | 4,535,323 | +121,866 | 0.40% | 136,242,182 |
| 2023-10-17 | 2023-10-13 | 30.152 | 4,413,457 | -11,753 | 0.39% | 133,073,251 |
| 2023-10-16 | 2023-10-12 | 30.542 | 4,425,210 | +311,484 | 0.39% | 135,154,044 |
| 2023-10-13 | 2023-10-11 | 30.263 | 4,113,726 | -71,681 | 0.36% | 124,494,393 |
| 2023-10-12 | 2023-10-10 | 30.096 | 4,185,407 | -22,428 | 0.37% | 125,963,888 |
| 2023-10-11 | 2023-10-09 | 29.873 | 4,207,835 | -1,777,423 | 0.37% | 125,700,815 |
| 2023-10-10 | 2023-10-06 | 29.594 | 5,985,258 | +15,458 | 0.53% | 177,129,949 |
| 2023-10-09 | 2023-10-05 | 28.814 | 5,969,800 | +45,305 | 0.53% | 172,014,448 |
| 2023-10-06 | 2023-10-04 | 28.758 | 5,924,495 | -147,847 | 0.52% | 170,378,833 |
| 2023-10-05 | 2023-10-03 | 29.149 | 6,072,342 | -193,332 | 0.54% | 176,999,693 |
| 2023-10-04 | 2023-09-29 | 30.096 | 6,265,674 | -2,243 | 0.55% | 188,571,544 |
| 2023-10-03 | 2023-09-28 | 29.762 | 6,267,917 | -160,137 | 0.55% | 186,543,060 |
| 2023-09-29 | 2023-09-27 | 29.762 | 6,428,054 | +8,074 | 0.57% | 191,308,988 |
| 2023-09-28 | 2023-09-26 | 29.706 | 6,419,980 | +263,308 | 0.57% | 190,710,887 |
| 2023-09-27 | 2023-09-25 | 29.706 | 6,156,672 | -112,590 | 0.54% | 182,889,102 |
| 2023-09-26 | 2023-09-22 | 30.152 | 6,269,262 | -1,991,898 | 0.55% | 189,028,935 |
| 2023-09-25 | 2023-09-21 | 31.615 | 8,261,160 | -81,190 | 0.73% | 261,175,729 |
| 2023-09-22 | 2023-09-20 | 31.846 | 8,342,350 | +2,296,115 | 0.74% | 265,667,670 |
| 2023-09-21 | 2023-09-19 | 32.365 | 6,046,235 | +152,102 | 0.55% | 195,685,708 |
| 2023-09-20 | 2023-09-18 | 31.500 | 5,894,133 | -7,708 | 0.54% | 185,662,330 |
| 2023-09-19 | 2023-09-15 | 31.903 | 5,901,841 | +54,687 | 0.54% | 188,288,528 |
| 2023-09-18 | 2023-09-14 | 31.500 | 5,847,154 | -29,900 | 0.54% | 184,182,515 |
| 2023-09-15 | 2023-09-13 | 31.038 | 5,877,054 | +38,567 | 0.54% | 182,411,905 |
| 2023-09-14 | 2023-09-12 | 31.326 | 5,838,487 | +1,607,409 | 0.53% | 182,899,017 |
| 2023-09-13 | 2023-09-11 | 31.730 | 4,231,078 | +3,978 | 0.39% | 134,253,292 |
| 2023-09-12 | 2023-09-07 | 32.192 | 4,227,100 | -27,203 | 0.39% | 136,078,008 |
| 2023-09-11 | 2023-09-06 | 32.423 | 4,254,303 | -32,933 | 0.39% | 137,935,469 |
| 2023-09-07 | 2023-09-05 | 32.884 | 4,287,236 | -6,500 | 0.39% | 140,981,936 |
| 2023-09-06 | 2023-09-04 | 33.807 | 4,293,736 | -4,353 | 0.39% | 145,159,070 |
| 2023-09-05 | 2023-08-31 | 33.923 | 4,298,089 | -290,771 | 0.39% | 145,802,158 |
| 2023-09-04 | 2023-08-30 | 33.519 | 4,588,860 | +370,979 | 0.42% | 153,812,689 |
| 2023-08-31 | 2023-08-29 | 33.980 | 4,217,881 | -20,627 | 0.39% | 143,324,634 |
| 2023-08-30 | 2023-08-28 | 32.999 | 4,238,508 | +18,494 | 0.39% | 139,868,610 |
| 2023-08-29 | 2023-08-25 | 33.230 | 4,220,014 | -2,600 | 0.39% | 140,232,152 |
| 2023-08-28 | 2023-08-24 | 33.461 | 4,222,614 | -66,826 | 0.39% | 141,292,985 |
| 2023-08-25 | 2023-08-23 | 32.826 | 4,289,440 | +67,167 | 0.39% | 140,806,949 |
| 2023-08-24 | 2023-08-22 | 32.999 | 4,222,273 | -248,737 | 0.39% | 139,332,863 |
| 2023-08-23 | 2023-08-21 | 32.480 | 4,471,010 | -26,867 | 0.41% | 145,219,608 |
| 2023-08-22 | 2023-08-18 | 33.634 | 4,497,877 | -53,774 | 0.41% | 151,282,033 |
| 2023-08-21 | 2023-08-17 | 34.384 | 4,551,651 | +71,068 | 0.42% | 156,504,359 |
| 2023-08-18 | 2023-08-16 | 34.211 | 4,480,583 | +7,800 | 0.41% | 153,285,277 |
| 2023-08-17 | 2023-08-15 | 34.499 | 4,472,783 | +1,733 | 0.41% | 154,308,637 |
| 2023-08-16 | 2023-08-14 | 34.269 | 4,471,050 | +106,169 | 0.41% | 153,217,085 |
| 2023-08-15 | 2023-08-11 | 34.846 | 4,364,881 | +108,335 | 0.40% | 152,096,973 |
| 2023-08-14 | 2023-08-10 | 35.307 | 4,256,546 | +18,345 | 0.39% | 150,286,502 |
| 2023-08-11 | 2023-08-09 | 35.423 | 4,238,201 | +3,466 | 0.39% | 150,127,808 |
| 2023-08-10 | 2023-08-08 | 35.307 | 4,234,735 | -5,286 | 0.39% | 149,516,418 |
| 2023-08-09 | 2023-08-07 | 35.307 | 4,240,021 | -10,747 | 0.39% | 149,703,051 |
| 2023-08-08 | 2023-08-04 | 35.365 | 4,250,768 | -87 | 0.39% | 150,327,730 |
| 2023-08-04 | 2023-08-02 | 35.076 | 4,250,855 | +677,396 | 0.39% | 149,104,618 |
| 2023-08-03 | 2023-08-01 | 35.769 | 3,573,459 | -800,763 | 0.33% | 127,817,911 |
| 2023-08-02 | 2023-07-31 | 35.711 | 4,374,222 | +260 | 0.40% | 156,207,792 |
| 2023-08-01 | 2023-07-28 | 36.115 | 4,373,962 | -5,721 | 0.40% | 157,964,887 |
| 2023-07-31 | 2023-07-27 | 33.403 | 4,379,683 | +5,266 | 0.40% | 146,296,004 |
| 2023-07-28 | 2023-07-26 | 33.692 | 4,374,417 | -42,294 | 0.40% | 147,381,934 |
| 2023-07-27 | 2023-07-25 | 33.057 | 4,416,711 | -15,849 | 0.40% | 146,004,025 |
| 2023-07-26 | 2023-07-24 | 32.596 | 4,432,560 | +37,700 | 0.41% | 144,482,183 |
| 2023-07-25 | 2023-07-21 | 32.538 | 4,394,860 | +121,162 | 0.40% | 142,999,781 |
| 2023-07-24 | 2023-07-20 | 32.365 | 4,273,698 | -44,344 | 0.39% | 138,317,749 |
| 2023-07-21 | 2023-07-19 | 32.480 | 4,318,042 | +16,380 | 0.40% | 140,251,166 |
| 2023-07-20 | 2023-07-18 | 32.769 | 4,301,662 | -219,270 | 0.39% | 140,959,984 |
| 2023-07-19 | 2023-07-14 | 33.230 | 4,520,932 | -154,269 | 0.41% | 150,231,734 |
| 2023-07-18 | 2023-07-13 | 32.711 | 4,675,201 | +169,176 | 0.43% | 152,930,662 |
| 2023-07-14 | 2023-07-12 | 32.365 | 4,506,025 | +2,055 | 0.41% | 145,836,986 |
| 2023-07-13 | 2023-07-11 | 32.480 | 4,503,970 | -155,484 | 0.41% | 146,290,157 |
| 2023-07-12 | 2023-07-10 | 32.307 | 4,659,454 | +43,768 | 0.43% | 150,533,888 |
| 2023-07-11 | 2023-07-07 | 32.192 | 4,615,686 | +101,401 | 0.42% | 148,587,296 |
| 2023-07-10 | 2023-07-06 | 32.365 | 4,514,285 | -1,300 | 0.41% | 146,104,320 |
| 2023-07-07 | 2023-07-05 | 32.999 | 4,515,585 | -16,293 | 0.41% | 149,012,010 |
| 2023-07-06 | 2023-07-04 | 33.115 | 4,531,878 | +866 | 0.41% | 150,072,572 |
| 2023-07-05 | 2023-07-03 | 33.346 | 4,531,012 | -3,779,806 | 0.41% | 151,089,496 |
| 2023-07-04 | 2023-06-30 | 32.711 | 8,310,818 | -1,068,677 | 0.76% | 271,855,456 |
| 2023-07-03 | 2023-06-29 | 35.011 | 9,379,495 | -198,470 | 0.86% | 328,382,540 |
| 2023-06-30 | 2023-06-28 | 35.191 | 9,577,965 | +4,219,230 | 0.88% | 337,053,702 |
| 2023-06-29 | 2023-06-27 | 35.191 | 5,358,735 | -105,587 | 0.51% | 188,576,746 |
| 2023-06-28 | 2023-06-26 | 34.471 | 5,464,322 | +139,010 | 0.52% | 188,361,388 |
| 2023-06-27 | 2023-06-23 | 34.591 | 5,325,312 | +1,529,112 | 0.51% | 184,208,058 |
| 2023-06-26 | 2023-06-21 | 35.670 | 3,796,200 | -18,260 | 0.36% | 135,410,956 |
| 2023-06-23 | 2023-06-20 | 36.330 | 3,814,460 | +2,247 | 0.36% | 138,577,730 |
| 2023-06-21 | 2023-06-19 | 37.289 | 3,812,213 | -6,672 | 0.36% | 142,152,760 |
| 2023-06-20 | 2023-06-16 | 37.529 | 3,818,885 | +128,184 | 0.36% | 143,317,317 |
| 2023-06-19 | 2023-06-15 | 36.689 | 3,690,701 | +78,155 | 0.35% | 135,409,159 |
| 2023-06-16 | 2023-06-14 | 36.629 | 3,612,546 | +11,510 | 0.34% | 132,325,137 |
| 2023-06-15 | 2023-06-13 | 37.109 | 3,601,036 | +19,600 | 0.34% | 133,630,584 |
| 2023-06-14 | 2023-06-12 | 37.409 | 3,581,436 | -27,774 | 0.34% | 133,976,781 |
| 2023-06-13 | 2023-06-09 | 38.068 | 3,609,210 | +3,337 | 0.34% | 137,395,855 |
| 2023-06-12 | 2023-06-08 | 37.469 | 3,605,873 | -65,806 | 0.34% | 135,107,108 |
| 2023-06-09 | 2023-06-07 | 37.169 | 3,671,679 | -36,273 | 0.35% | 136,472,187 |
| 2023-06-08 | 2023-06-06 | 36.929 | 3,707,952 | -1,195,500 | 0.35% | 136,931,249 |
| 2023-06-07 | 2023-06-05 | 36.929 | 4,903,452 | +1,265,058 | 0.47% | 181,079,962 |
| 2023-06-06 | 2023-06-02 | 36.929 | 3,638,394 | -4,646 | 0.35% | 134,362,536 |
| 2023-06-05 | 2023-06-01 | 36.509 | 3,643,040 | -27,402 | 0.35% | 133,005,312 |
| 2023-06-02 | 2023-05-31 | 36.270 | 3,670,442 | +86,737 | 0.35% | 133,125,575 |
| 2023-06-01 | 2023-05-30 | 36.869 | 3,583,705 | -188,199 | 0.34% | 132,128,080 |
| 2023-05-31 | 2023-05-29 | 37.049 | 3,771,904 | +187,657 | 0.36% | 139,745,187 |
| 2023-05-30 | 2023-05-25 | 37.229 | 3,584,247 | +132,932 | 0.34% | 133,437,312 |
| 2023-05-29 | 2023-05-24 | 37.768 | 3,451,315 | -224,617 | 0.33% | 130,350,561 |
| 2023-05-25 | 2023-05-23 | 38.068 | 3,675,932 | +93,544 | 0.35% | 139,935,837 |
| 2023-05-24 | 2023-05-22 | 39.147 | 3,582,388 | +71,741 | 0.34% | 140,240,534 |
| 2023-05-23 | 2023-05-19 | 39.387 | 3,510,647 | +7,212 | 0.33% | 138,273,924 |
| 2023-05-22 | 2023-05-18 | 39.927 | 3,503,435 | -265,660 | 0.33% | 139,880,137 |
| 2023-05-19 | 2023-05-17 | 39.147 | 3,769,095 | +357,876 | 0.36% | 147,549,594 |
| 2023-05-18 | 2023-05-16 | 40.346 | 3,411,219 | +78,575 | 0.32% | 137,629,782 |
| 2023-05-17 | 2023-05-15 | 40.226 | 3,332,644 | +38,453 | 0.32% | 134,059,995 |
| 2023-05-16 | 2023-05-12 | 40.166 | 3,294,191 | -105,195 | 0.31% | 132,315,686 |
| 2023-05-15 | 2023-05-11 | 41.725 | 3,399,386 | +32,945 | 0.32% | 141,839,593 |
| 2023-05-12 | 2023-05-10 | 41.665 | 3,366,441 | +97,901 | 0.32% | 140,263,143 |
| 2023-05-11 | 2023-05-09 | 41.785 | 3,268,540 | +20,557 | 0.31% | 136,575,984 |
| 2023-05-09 | 2023-05-05 | 41.545 | 3,247,983 | -4,562 | 0.31% | 134,938,145 |
| 2023-05-08 | 2023-05-04 | 41.365 | 3,252,545 | +21,518 | 0.31% | 134,542,706 |
| 2023-05-05 | 2023-05-03 | 40.106 | 3,231,027 | +237,115 | 0.31% | 129,584,918 |
| 2023-05-04 | 2023-05-02 | 40.406 | 2,993,912 | +2,752 | 0.28% | 120,972,507 |
| 2023-05-03 | 2023-04-28 | 38.967 | 2,991,160 | -221,769 | 0.28% | 116,557,643 |
| 2023-05-02 | 2023-04-27 | 37.768 | 3,212,929 | -21,351 | 0.31% | 121,347,109 |
| 2023-04-28 | 2023-04-26 | 37.708 | 3,234,280 | +3,678 | 0.31% | 121,959,607 |
| 2023-04-27 | 2023-04-25 | 36.929 | 3,230,602 | -7,840 | 0.31% | 119,303,154 |
| 2023-04-26 | 2023-04-24 | 37.109 | 3,238,442 | -56,575 | 0.31% | 120,175,110 |
| 2023-04-25 | 2023-04-21 | 37.229 | 3,295,017 | -119,430 | 0.31% | 122,669,618 |
| 2023-04-24 | 2023-04-20 | 37.349 | 3,414,447 | -11,860 | 0.32% | 127,525,248 |
| 2023-04-21 | 2023-04-19 | 37.349 | 3,426,307 | +27,857 | 0.33% | 127,968,204 |
| 2023-04-20 | 2023-04-18 | 37.109 | 3,398,450 | +27,940 | 0.32% | 126,112,835 |
| 2023-04-19 | 2023-04-17 | 36.629 | 3,370,510 | -66,889 | 0.32% | 123,459,520 |
| 2023-04-18 | 2023-04-14 | 35.430 | 3,437,399 | +177,918 | 0.33% | 121,788,192 |
| 2023-04-17 | 2023-04-13 | 34.771 | 3,259,481 | +9,001 | 0.31% | 113,335,040 |
| 2023-04-14 | 2023-04-12 | 35.131 | 3,250,480 | -17,765 | 0.31% | 114,191,261 |
| 2023-04-13 | 2023-04-11 | 34.531 | 3,268,245 | -29,267 | 0.31% | 112,856,049 |
| 2023-04-12 | 2023-04-06 | 34.231 | 3,297,512 | -31,002 | 0.31% | 112,878,245 |
| 2023-04-11 | 2023-04-04 | 34.351 | 3,328,514 | +5,182 | 0.32% | 114,338,572 |
| 2023-04-06 | 2023-04-03 | 34.411 | 3,323,332 | +2,919 | 0.32% | 114,359,797 |
| 2023-04-04 | 2023-03-31 | 33.872 | 3,320,413 | +19,631 | 0.32% | 112,467,828 |
| 2023-03-31 | 2023-03-29 | 33.992 | 3,300,782 | -48,957 | 0.31% | 112,198,656 |
| 2023-03-30 | 2023-03-28 | 33.692 | 3,349,739 | -2,085 | 0.32% | 112,858,699 |
| 2023-03-29 | 2023-03-27 | 33.392 | 3,351,824 | -7,924 | 0.32% | 111,924,241 |
| 2023-03-28 | 2023-03-24 | 33.392 | 3,359,748 | +31,026 | 0.32% | 112,188,839 |
| 2023-03-27 | 2023-03-23 | 33.992 | 3,328,722 | -61,367 | 0.32% | 113,148,380 |
| 2023-03-24 | 2023-03-22 | 34.231 | 3,390,089 | -55,812 | 0.32% | 116,047,279 |
| 2023-03-23 | 2023-03-21 | 33.752 | 3,445,901 | +114,022 | 0.33% | 116,305,150 |
| 2023-03-22 | 2023-03-20 | 33.872 | 3,331,879 | -41,030 | 0.32% | 112,856,200 |
| 2023-03-21 | 2023-03-17 | 35.071 | 3,372,909 | -42,264 | 0.32% | 118,290,058 |
| 2023-03-20 | 2023-03-16 | 34.831 | 3,415,173 | +18,218 | 0.32% | 118,953,328 |
| 2023-03-17 | 2023-03-15 | 34.891 | 3,396,955 | -142,865 | 0.32% | 118,522,426 |
| 2023-03-16 | 2023-03-14 | 34.051 | 3,539,820 | +14,260 | 0.34% | 120,536,137 |
| 2023-03-15 | 2023-03-13 | 35.250 | 3,525,560 | -140,714 | 0.34% | 124,277,695 |
| 2023-03-14 | 2023-03-10 | 33.932 | 3,666,274 | -30,312 | 0.35% | 124,402,499 |
| 2023-03-13 | 2023-03-09 | 34.711 | 3,696,586 | +61,718 | 0.35% | 128,311,958 |
| 2023-03-10 | 2023-03-08 | 35.310 | 3,634,868 | -27,856 | 0.35% | 128,348,765 |
| 2023-03-09 | 2023-03-07 | 34.351 | 3,662,724 | +10,842 | 0.35% | 125,819,099 |
| 2023-03-08 | 2023-03-06 | 33.692 | 3,651,882 | -2,808 | 0.35% | 123,038,437 |
| 2023-03-07 | 2023-03-03 | 32.373 | 3,654,690 | +11,843 | 0.35% | 118,312,889 |
| 2023-03-06 | 2023-03-02 | 31.534 | 3,642,847 | +139 | 0.35% | 114,872,065 |
| 2023-03-03 | 2023-03-01 | 31.534 | 3,642,708 | -37,099 | 0.35% | 114,867,682 |
| 2023-03-02 | 2023-02-28 | 30.814 | 3,679,807 | +65,052 | 0.35% | 113,390,303 |
| 2023-02-28 | 2023-02-24 | 31.833 | 3,614,755 | -39,783 | 0.34% | 115,069,743 |
| 2023-02-27 | 2023-02-23 | 32.133 | 3,654,538 | -18,432 | 0.35% | 117,431,613 |
| 2023-02-24 | 2023-02-22 | 31.773 | 3,672,970 | +47,956 | 0.35% | 116,702,727 |
| 2023-02-23 | 2023-02-21 | 32.013 | 3,625,014 | -31,110 | 0.34% | 116,048,278 |
| 2023-02-22 | 2023-02-20 | 32.133 | 3,656,124 | +31,693 | 0.35% | 117,482,576 |
| 2023-02-21 | 2023-02-17 | 31.594 | 3,624,431 | -81 | 0.34% | 114,508,627 |
| 2023-02-20 | 2023-02-16 | 31.713 | 3,624,512 | -10,570 | 0.34% | 114,945,763 |
| 2023-02-17 | 2023-02-15 | 31.653 | 3,635,082 | -5,068 | 0.35% | 115,063,052 |
| 2023-02-16 | 2023-02-14 | 32.073 | 3,640,150 | -35,242 | 0.35% | 116,751,056 |
| 2023-02-15 | 2023-02-13 | 32.133 | 3,675,392 | -115,274 | 0.35% | 118,101,717 |
| 2023-02-14 | 2023-02-10 | 32.133 | 3,790,666 | +179,976 | 0.36% | 121,805,827 |
| 2023-02-13 | 2023-02-09 | 32.373 | 3,610,690 | -28,063 | 0.34% | 116,888,482 |
| 2023-02-10 | 2023-02-08 | 32.673 | 3,638,753 | -57,658 | 0.35% | 118,887,675 |
| 2023-02-09 | 2023-02-07 | 32.373 | 3,696,411 | -12,510 | 0.35% | 119,663,519 |
| 2023-02-08 | 2023-02-06 | 32.613 | 3,708,921 | -28,357 | 0.35% | 120,957,900 |
| 2023-02-07 | 2023-02-03 | 32.553 | 3,737,278 | -53,378 | 0.36% | 121,658,649 |
| 2023-02-06 | 2023-02-02 | 32.793 | 3,790,656 | -95,914 | 0.36% | 124,305,245 |
| 2023-02-03 | 2023-02-01 | 33.152 | 3,886,570 | -331,901 | 0.37% | 128,848,504 |
| 2023-02-02 | 2023-01-31 | 31.893 | 4,218,471 | +362,804 | 0.40% | 134,540,939 |
| 2023-02-01 | 2023-01-30 | 32.613 | 3,855,667 | -42,286 | 0.37% | 125,743,682 |
| 2023-01-31 | 2023-01-27 | 32.133 | 3,897,953 | -20,585 | 0.37% | 125,253,290 |
| 2023-01-30 | 2023-01-26 | 32.793 | 3,918,538 | +28,941 | 0.37% | 128,498,821 |
| 2023-01-27 | 2023-01-20 | 32.852 | 3,889,597 | +46,633 | 0.37% | 127,782,953 |
| 2023-01-26 | 2023-01-19 | 32.133 | 3,842,964 | +36,958 | 0.37% | 123,486,323 |
| 2023-01-20 | 2023-01-18 | 32.493 | 3,806,006 | +17,596 | 0.36% | 123,667,764 |
| 2023-01-19 | 2023-01-17 | 32.373 | 3,788,410 | -19,850 | 0.36% | 122,641,792 |
| 2023-01-18 | 2023-01-16 | 32.433 | 3,808,260 | +34,612 | 0.36% | 123,512,699 |
| 2023-01-17 | 2023-01-13 | 32.073 | 3,773,648 | -282,611 | 0.36% | 121,032,756 |
| 2023-01-16 | 2023-01-12 | 31.773 | 4,056,259 | +27,940 | 0.39% | 128,881,120 |
| 2023-01-13 | 2023-01-11 | 32.133 | 4,028,319 | +6,840 | 0.38% | 129,442,353 |
| 2023-01-12 | 2023-01-10 | 31.893 | 4,021,479 | -21,101 | 0.38% | 128,258,215 |
| 2023-01-11 | 2023-01-09 | 32.073 | 4,042,580 | -5,672 | 0.38% | 129,658,251 |
| 2023-01-10 | 2023-01-06 | 31.653 | 4,048,252 | -36,436 | 0.39% | 128,141,327 |
| 2023-01-09 | 2023-01-05 | 31.474 | 4,084,688 | -105,922 | 0.39% | 128,560,025 |
| 2023-01-06 | 2023-01-04 | 31.294 | 4,190,610 | +9,591 | 0.40% | 131,140,098 |
| 2023-01-05 | 2023-01-03 | 30.994 | 4,181,019 | -329,844 | 0.40% | 129,586,703 |
| 2023-01-04 | 2022-12-30 | 29.975 | 4,510,863 | +17,819 | 0.43% | 135,212,672 |
| 2023-01-03 | 2022-12-29 | 30.035 | 4,493,044 | -34,779 | 0.43% | 134,947,907 |
| 2022-12-30 | 2022-12-28 | 29.795 | 4,527,823 | +32,244 | 0.43% | 134,906,720 |
| 2022-12-29 | 2022-12-23 | 28.896 | 4,495,579 | +375,147 | 0.43% | 129,903,373 |
| 2022-12-28 | 2022-12-22 | 29.615 | 4,120,432 | -54,463 | 0.39% | 122,027,427 |
| 2022-12-23 | 2022-12-21 | 29.256 | 4,174,895 | +7,924 | 0.40% | 122,138,655 |
| 2022-12-22 | 2022-12-20 | 29.375 | 4,166,971 | -12,094 | 0.40% | 122,406,453 |
| 2022-12-21 | 2022-12-19 | 29.375 | 4,179,065 | +3,753 | 0.40% | 122,761,719 |
| 2022-12-20 | 2022-12-16 | 29.795 | 4,175,312 | +16,420 | 0.40% | 124,403,637 |
| 2022-12-19 | 2022-12-15 | 30.215 | 4,158,892 | +11,093 | 0.40% | 125,659,675 |
| 2022-12-16 | 2022-12-14 | 30.035 | 4,147,799 | -161,715 | 0.39% | 124,578,525 |
| 2022-12-15 | 2022-12-13 | 29.735 | 4,309,514 | +253,045 | 0.41% | 128,143,838 |
| 2022-12-14 | 2022-12-12 | 29.555 | 4,056,469 | -14,935 | 0.39% | 119,889,966 |
| 2022-12-13 | 2022-12-09 | 29.675 | 4,071,404 | +24,173 | 0.39% | 120,819,533 |
| 2022-12-12 | 2022-12-08 | 29.256 | 4,047,231 | -31,390 | 0.38% | 118,403,781 |
| 2022-12-09 | 2022-12-07 | 28.836 | 4,078,621 | +47,697 | 0.39% | 117,610,523 |
| 2022-12-08 | 2022-12-06 | 29.555 | 4,030,924 | -117,963 | 0.38% | 119,134,977 |
| 2022-12-07 | 2022-12-05 | 29.795 | 4,148,887 | +52,961 | 0.39% | 123,616,303 |
| 2022-12-06 | 2022-12-02 | 28.536 | 4,095,926 | +21,560 | 0.39% | 116,881,778 |
| 2022-12-05 | 2022-12-01 | 29.136 | 4,074,366 | +7,673 | 0.39% | 118,709,114 |
| 2022-12-02 | 2022-11-30 | 29.615 | 4,066,693 | -72,874 | 0.39% | 120,435,936 |
| 2022-12-01 | 2022-11-29 | 28.656 | 4,139,567 | -57,961 | 0.39% | 118,623,455 |
| 2022-11-30 | 2022-11-28 | 27.997 | 4,197,528 | -2,919 | 0.40% | 117,516,335 |
| 2022-11-29 | 2022-11-25 | 28.656 | 4,200,447 | -214,699 | 0.40% | 120,368,032 |
| 2022-11-28 | 2022-11-24 | 28.236 | 4,415,146 | +264,054 | 0.42% | 124,667,638 |
| 2022-11-25 | 2022-11-23 | 28.236 | 4,151,092 | +318,000 | 0.39% | 117,211,715 |
| 2022-11-24 | 2022-11-22 | 27.937 | 3,833,092 | -19,099 | 0.36% | 107,083,588 |
| 2022-11-23 | 2022-11-21 | 27.517 | 3,852,191 | -30,760 | 0.37% | 106,000,583 |
| 2022-11-22 | 2022-11-18 | 27.457 | 3,882,951 | -310,500 | 0.37% | 106,614,222 |
| 2022-11-21 | 2022-11-17 | 27.817 | 4,193,451 | -17,264 | 0.40% | 116,648,003 |
| 2022-11-18 | 2022-11-16 | 27.697 | 4,210,715 | -78,539 | 0.40% | 116,623,368 |
| 2022-11-17 | 2022-11-15 | 28.296 | 4,289,254 | +40,451 | 0.41% | 121,370,046 |
| 2022-11-16 | 2022-11-14 | 27.397 | 4,248,803 | -200,518 | 0.40% | 116,404,709 |
| 2022-11-15 | 2022-11-11 | 27.217 | 4,449,321 | +233,529 | 0.42% | 121,098,105 |
| 2022-11-14 | 2022-11-10 | 26.378 | 4,215,792 | +286,323 | 0.40% | 111,203,794 |
| 2022-11-11 | 2022-11-09 | 26.858 | 3,929,469 | +8,757 | 0.37% | 105,535,758 |
| 2022-11-10 | 2022-11-08 | 26.318 | 3,920,712 | -130,046 | 0.37% | 103,185,154 |
| 2022-11-09 | 2022-11-07 | 26.738 | 4,050,758 | +175,146 | 0.39% | 108,307,595 |
| 2022-11-08 | 2022-11-04 | 26.198 | 3,875,612 | +2,872 | 0.37% | 101,533,530 |
| 2022-11-07 | 2022-11-03 | 24.519 | 3,872,740 | -8,609 | 0.37% | 94,957,529 |
| 2022-11-04 | 2022-11-02 | 24.999 | 3,881,349 | -34,641 | 0.37% | 97,030,106 |
| 2022-11-03 | 2022-11-01 | 24.519 | 3,915,990 | -15,898 | 0.37% | 96,017,996 |
| 2022-11-02 | 2022-10-31 | 23.884 | 3,931,888 | -76,498 | 0.37% | 93,909,218 |
| 2022-11-01 | 2022-10-28 | 25.059 | 4,008,386 | -266,303 | 0.38% | 100,446,214 |
| 2022-10-31 | 2022-10-27 | 25.718 | 4,274,689 | +34,612 | 0.41% | 109,938,440 |
| 2022-10-28 | 2022-10-26 | 26.018 | 4,240,077 | +267,558 | 0.40% | 110,319,231 |
| 2022-10-27 | 2022-10-25 | 26.018 | 3,972,519 | +23,201 | 0.38% | 103,357,850 |
| 2022-10-26 | 2022-10-24 | 26.438 | 3,949,318 | -133,804 | 0.38% | 104,411,527 |
| 2022-10-25 | 2022-10-21 | 27.577 | 4,083,122 | +163,470 | 0.39% | 112,599,884 |
| 2022-10-24 | 2022-10-20 | 27.517 | 3,919,652 | +8,591 | 0.37% | 107,856,904 |
| 2022-10-21 | 2022-10-19 | 27.637 | 3,911,061 | -44,387 | 0.37% | 108,089,441 |
| 2022-10-20 | 2022-10-18 | 27.817 | 3,955,448 | +17,514 | 0.38% | 110,027,543 |
| 2022-10-19 | 2022-10-17 | 27.937 | 3,937,934 | -9,675 | 0.37% | 110,012,518 |
| 2022-10-18 | 2022-10-14 | 28.176 | 3,947,609 | -14,163 | 0.38% | 111,229,438 |
| 2022-10-17 | 2022-10-13 | 28.176 | 3,961,772 | -519,184 | 0.38% | 111,628,500 |
| 2022-10-14 | 2022-10-12 | 27.397 | 4,480,956 | -6,392 | 0.43% | 122,765,019 |
| 2022-10-13 | 2022-10-11 | 27.517 | 4,487,348 | +13,592 | 0.43% | 123,478,172 |
| 2022-10-12 | 2022-10-10 | 26.438 | 4,473,756 | -16,264 | 0.43% | 118,276,547 |
| 2022-10-11 | 2022-10-07 | 26.438 | 4,490,020 | +56,135 | 0.43% | 118,706,533 |
| 2022-10-10 | 2022-10-06 | 27.037 | 4,433,885 | +82,486 | 0.42% | 119,880,548 |
| 2022-10-07 | 2022-10-05 | 26.977 | 4,351,399 | +296 | 0.41% | 117,389,479 |
| 2022-10-06 | 2022-10-03 | 26.138 | 4,351,103 | -33,361 | 0.41% | 113,729,625 |
| 2022-10-05 | 2022-09-30 | 26.438 | 4,384,464 | +272,144 | 0.42% | 115,915,858 |
| 2022-10-03 | 2022-09-29 | 26.498 | 4,112,320 | -40,916 | 0.39% | 108,967,485 |
| 2022-09-30 | 2022-09-28 | 26.858 | 4,153,236 | -1,334 | 0.39% | 111,545,583 |
| 2022-09-29 | 2022-09-27 | 27.817 | 4,154,570 | -404,422 | 0.39% | 115,566,462 |
| 2022-09-28 | 2022-09-26 | 27.697 | 4,558,992 | +5,171 | 0.43% | 126,269,529 |
| 2022-09-27 | 2022-09-23 | 28.116 | 4,553,821 | +327,563 | 0.43% | 128,037,313 |
| 2022-09-26 | 2022-09-22 | 28.716 | 4,226,258 | -2,823,483 | 0.40% | 121,361,036 |
| 2022-09-23 | 2022-09-21 | 29.987 | 7,049,741 | -137,615 | 0.67% | 211,403,337 |
| 2022-09-22 | 2022-09-20 | 30.599 | 7,187,356 | +2,116,688 | 0.68% | 219,928,625 |
| 2022-09-21 | 2022-09-19 | 29.987 | 5,070,668 | -38,120 | 0.49% | 152,056,102 |
| 2022-09-20 | 2022-09-16 | 29.926 | 5,108,788 | +351,174 | 0.50% | 152,886,570 |
| 2022-09-19 | 2022-09-15 | 30.722 | 4,757,614 | +431,188 | 0.46% | 146,162,350 |
| 2022-09-16 | 2022-09-14 | 30.477 | 4,326,426 | +399,763 | 0.42% | 131,856,402 |
| 2022-09-15 | 2022-09-13 | 30.905 | 3,926,663 | +35,703 | 0.38% | 121,354,981 |
| 2022-09-14 | 2022-09-09 | 31.028 | 3,890,960 | -2,654 | 0.38% | 120,727,810 |
| 2022-09-13 | 2022-09-08 | 31.273 | 3,893,614 | -7,953 | 0.38% | 121,763,295 |
| 2022-09-09 | 2022-09-07 | 31.640 | 3,901,567 | -25,164 | 0.38% | 123,444,632 |
| 2022-09-08 | 2022-09-06 | 31.089 | 3,926,731 | +38,400 | 0.38% | 122,078,015 |
| 2022-09-07 | 2022-09-05 | 31.150 | 3,888,331 | +6,862 | 0.38% | 121,122,160 |
| 2022-09-06 | 2022-09-02 | 31.150 | 3,881,469 | +61,388 | 0.38% | 120,908,408 |
| 2022-09-05 | 2022-09-01 | 30.783 | 3,820,081 | +94,540 | 0.37% | 117,593,456 |
| 2022-09-02 | 2022-08-31 | 28.641 | 3,725,541 | +30,229 | 0.36% | 106,703,287 |
| 2022-09-01 | 2022-08-30 | 29.192 | 3,695,312 | -1,062 | 0.36% | 107,872,834 |
| 2022-08-31 | 2022-08-29 | 28.702 | 3,696,374 | +408 | 0.36% | 106,094,128 |
| 2022-08-30 | 2022-08-26 | 29.069 | 3,695,966 | -59,314 | 0.36% | 107,439,548 |
| 2022-08-29 | 2022-08-25 | 29.069 | 3,755,280 | +8,987 | 0.36% | 109,163,771 |
| 2022-08-26 | 2022-08-24 | 28.580 | 3,746,293 | -39,412 | 0.36% | 107,068,377 |
| 2022-08-25 | 2022-08-23 | 29.314 | 3,785,705 | -1,677 | 0.37% | 110,974,930 |
| 2022-08-24 | 2022-08-22 | 29.437 | 3,787,382 | +27,370 | 0.37% | 111,487,656 |
| 2022-08-23 | 2022-08-19 | 29.865 | 3,760,012 | -8,791 | 0.36% | 112,292,733 |
| 2022-08-22 | 2022-08-18 | 29.498 | 3,768,803 | -35,540 | 0.37% | 111,171,399 |
| 2022-08-19 | 2022-08-17 | 30.049 | 3,804,343 | +31,790 | 0.37% | 114,315,141 |
| 2022-08-18 | 2022-08-16 | 30.110 | 3,772,553 | +108,254 | 0.37% | 113,590,772 |
| 2022-08-17 | 2022-08-15 | 30.049 | 3,664,299 | -384,403 | 0.36% | 110,107,016 |
| 2022-08-16 | 2022-08-12 | 30.661 | 4,048,702 | +20,708 | 0.39% | 124,135,539 |
| 2022-08-15 | 2022-08-11 | 30.171 | 4,027,994 | +16,890 | 0.39% | 121,528,554 |
| 2022-08-12 | 2022-08-10 | 29.559 | 4,011,104 | -62,502 | 0.39% | 118,564,221 |
| 2022-08-11 | 2022-08-09 | 30.049 | 4,073,606 | +817 | 0.40% | 122,406,114 |
| 2022-08-10 | 2022-08-08 | 29.987 | 4,072,789 | -349 | 0.40% | 122,132,315 |
| 2022-08-09 | 2022-08-05 | 30.599 | 4,073,138 | +173,176 | 0.40% | 124,635,490 |
| 2022-08-08 | 2022-08-04 | 29.926 | 3,899,962 | -2,043 | 0.38% | 116,711,011 |
| 2022-08-05 | 2022-08-03 | 29.620 | 3,902,005 | +21,651 | 0.38% | 115,578,161 |
| 2022-08-04 | 2022-08-02 | 29.865 | 3,880,354 | +9,395 | 0.38% | 115,886,746 |
| 2022-08-03 | 2022-08-01 | 29.987 | 3,870,959 | -21,650 | 0.38% | 116,079,960 |
| 2022-08-02 | 2022-07-29 | 30.783 | 3,892,609 | -36,766 | 0.38% | 119,826,084 |
| 2022-08-01 | 2022-07-28 | 31.395 | 3,929,375 | -36,697 | 0.38% | 123,362,579 |
| 2022-07-29 | 2022-07-27 | 31.028 | 3,966,072 | -25,698 | 0.38% | 123,058,368 |
| 2022-07-28 | 2022-07-26 | 31.211 | 3,991,770 | -21,242 | 0.39% | 124,588,594 |
| 2022-07-27 | 2022-07-25 | 30.967 | 4,013,012 | -75,165 | 0.39% | 124,269,220 |
| 2022-07-26 | 2022-07-22 | 31.028 | 4,088,177 | -18,791 | 0.40% | 126,847,014 |
| 2022-07-25 | 2022-07-21 | 31.089 | 4,106,968 | -85,236 | 0.40% | 127,681,398 |
| 2022-07-22 | 2022-07-20 | 31.395 | 4,192,204 | +215,118 | 0.41% | 131,614,085 |
| 2022-07-21 | 2022-07-19 | 31.334 | 3,977,086 | -23,039 | 0.39% | 124,617,071 |
| 2022-07-20 | 2022-07-18 | 31.334 | 4,000,125 | -196 | 0.39% | 125,338,970 |
| 2022-07-19 | 2022-07-15 | 30.783 | 4,000,321 | -13,480 | 0.39% | 123,141,779 |
| 2022-07-18 | 2022-07-14 | 31.579 | 4,013,801 | +126,555 | 0.39% | 126,750,049 |
| 2022-07-15 | 2022-07-13 | 31.701 | 3,887,246 | -111,132 | 0.38% | 123,229,414 |
| 2022-07-14 | 2022-07-12 | 32.007 | 3,998,378 | +80,733 | 0.39% | 127,975,883 |
| 2022-07-13 | 2022-07-11 | 32.191 | 3,917,645 | -1,384,625 | 0.38% | 126,111,131 |
| 2022-07-12 | 2022-07-08 | 32.986 | 5,302,270 | -1,128,699 | 0.51% | 174,901,366 |
| 2022-07-11 | 2022-07-07 | 34.916 | 6,430,969 | +68,629 | 0.62% | 224,545,567 |
| 2022-07-08 | 2022-07-06 | 34.664 | 6,362,340 | +887,441 | 0.62% | 220,542,431 |
| 2022-07-07 | 2022-07-05 | 35.737 | 5,474,899 | +550,367 | 0.55% | 195,657,041 |
| 2022-07-06 | 2022-07-04 | 35.674 | 4,924,532 | -4,752 | 0.49% | 175,677,584 |
| 2022-07-05 | 2022-06-30 | 35.232 | 4,929,284 | -393,182 | 0.49% | 173,668,470 |
| 2022-07-04 | 2022-06-29 | 35.043 | 5,322,466 | +1,632,225 | 0.53% | 186,512,876 |
| 2022-06-30 | 2022-06-28 | 35.358 | 3,690,241 | -28,572 | 0.37% | 130,480,525 |
| 2022-06-29 | 2022-06-27 | 34.474 | 3,718,813 | +94,236 | 0.37% | 128,203,512 |
| 2022-06-28 | 2022-06-24 | 34.916 | 3,624,577 | -7,523 | 0.36% | 126,556,775 |
| 2022-06-27 | 2022-06-23 | 34.601 | 3,632,100 | +7,127 | 0.36% | 125,672,801 |
| 2022-06-24 | 2022-06-22 | 33.843 | 3,624,973 | +8,077 | 0.36% | 122,679,643 |
| 2022-06-23 | 2022-06-21 | 33.906 | 3,616,896 | +61,192 | 0.36% | 122,634,664 |
| 2022-06-22 | 2022-06-20 | 33.212 | 3,555,704 | +9,595 | 0.36% | 118,090,316 |
| 2022-06-21 | 2022-06-17 | 33.464 | 3,546,109 | -83,387 | 0.36% | 118,667,253 |
| 2022-06-20 | 2022-06-16 | 33.401 | 3,629,496 | +1,570 | 0.36% | 121,228,556 |
| 2022-06-17 | 2022-06-15 | 34.032 | 3,627,926 | -11,346 | 0.36% | 123,466,781 |
| 2022-06-16 | 2022-06-14 | 34.601 | 3,639,272 | -14,925 | 0.36% | 125,920,956 |
| 2022-06-15 | 2022-06-13 | 34.411 | 3,654,197 | -1,830 | 0.37% | 125,745,195 |
| 2022-06-14 | 2022-06-10 | 35.169 | 3,656,027 | +18,056 | 0.37% | 128,578,255 |
| 2022-06-13 | 2022-06-09 | 34.979 | 3,637,971 | -12,636 | 0.36% | 127,254,145 |
| 2022-06-10 | 2022-06-08 | 35.611 | 3,650,607 | -1,980 | 0.37% | 130,001,129 |
| 2022-06-09 | 2022-06-07 | 35.548 | 3,652,587 | -314,201 | 0.37% | 129,841,015 |
| 2022-06-08 | 2022-06-06 | 35.169 | 3,966,788 | +34,051 | 0.40% | 139,507,361 |
| 2022-06-07 | 2022-06-02 | 35.232 | 3,932,737 | +6,732 | 0.39% | 138,558,139 |
| 2022-06-06 | 2022-06-01 | 34.916 | 3,926,005 | +14,650 | 0.39% | 137,081,522 |
| 2022-06-02 | 2022-05-31 | 34.727 | 3,911,355 | +54,561 | 0.39% | 135,829,113 |
| 2022-06-01 | 2022-05-30 | 33.717 | 3,856,794 | -21,460 | 0.39% | 130,038,107 |
| 2022-05-31 | 2022-05-27 | 33.717 | 3,878,254 | +218,555 | 0.39% | 130,761,666 |
| 2022-05-30 | 2022-05-26 | 33.464 | 3,659,699 | +27,716 | 0.37% | 122,468,437 |
| 2022-05-27 | 2022-05-25 | 33.338 | 3,631,983 | -72,308 | 0.36% | 121,082,302 |
| 2022-05-26 | 2022-05-24 | 33.401 | 3,704,291 | +74,438 | 0.37% | 123,726,779 |
| 2022-05-25 | 2022-05-23 | 33.843 | 3,629,853 | -14,333 | 0.36% | 122,844,797 |
| 2022-05-24 | 2022-05-20 | 33.338 | 3,644,186 | +25,414 | 0.36% | 121,489,123 |
| 2022-05-23 | 2022-05-19 | 33.338 | 3,618,772 | +30,330 | 0.36% | 120,641,876 |
| 2022-05-20 | 2022-05-18 | 33.401 | 3,588,442 | -188,720 | 0.36% | 119,857,314 |
| 2022-05-19 | 2022-05-17 | 33.212 | 3,777,162 | -10,690 | 0.38% | 125,445,271 |
| 2022-05-18 | 2022-05-16 | 32.770 | 3,787,852 | +37,181 | 0.38% | 124,126,154 |
| 2022-05-17 | 2022-05-13 | 32.580 | 3,750,671 | +3,564 | 0.38% | 122,197,300 |
| 2022-05-16 | 2022-05-12 | 31.886 | 3,747,107 | +11,283 | 0.37% | 119,478,679 |
| 2022-05-13 | 2022-05-11 | 32.454 | 3,735,824 | -931,970 | 0.37% | 121,241,825 |
| 2022-05-12 | 2022-05-10 | 32.454 | 4,667,794 | +866,513 | 0.47% | 151,487,828 |
| 2022-05-11 | 2022-05-06 | 33.022 | 3,801,281 | +11,750 | 0.38% | 125,526,264 |
| 2022-05-10 | 2022-05-05 | 34.032 | 3,789,531 | +13,618 | 0.38% | 128,966,576 |
| 2022-05-06 | 2022-05-04 | 34.474 | 3,775,913 | -1,346 | 0.38% | 130,171,995 |
| 2022-05-05 | 2022-05-03 | 34.032 | 3,777,259 | +19,797 | 0.38% | 128,548,931 |
| 2022-05-04 | 2022-04-29 | 33.717 | 3,757,462 | -1,276 | 0.38% | 126,688,966 |
| 2022-05-03 | 2022-04-28 | 33.527 | 3,758,738 | -261,885 | 0.38% | 126,020,011 |
| 2022-04-29 | 2022-04-27 | 32.580 | 4,020,623 | +3,414 | 0.40% | 130,992,368 |
| 2022-04-28 | 2022-04-26 | 32.012 | 4,017,209 | -7,475 | 0.40% | 128,598,329 |
| 2022-04-27 | 2022-04-25 | 32.454 | 4,024,684 | -57,808 | 0.40% | 130,616,441 |
| 2022-04-26 | 2022-04-22 | 34.032 | 4,082,492 | -83,669 | 0.41% | 138,936,721 |
| 2022-04-25 | 2022-04-21 | 33.653 | 4,166,161 | +122,348 | 0.42% | 140,205,870 |
| 2022-04-22 | 2022-04-20 | 34.095 | 4,043,813 | +26,924 | 0.40% | 137,875,710 |
| 2022-04-21 | 2022-04-19 | 34.474 | 4,016,889 | -451,001 | 0.40% | 138,479,476 |
| 2022-04-20 | 2022-04-14 | 34.222 | 4,467,890 | -5,385 | 0.45% | 152,899,019 |
| 2022-04-19 | 2022-04-13 | 33.780 | 4,473,275 | +16,630 | 0.45% | 151,106,212 |
| 2022-04-14 | 2022-04-12 | 32.770 | 4,456,645 | -31,280 | 0.45% | 146,042,190 |
| 2022-04-13 | 2022-04-11 | 32.896 | 4,487,925 | +55,037 | 0.45% | 147,633,954 |
| 2022-04-12 | 2022-04-08 | 32.833 | 4,432,888 | +38,882 | 0.44% | 145,543,576 |
| 2022-04-11 | 2022-04-07 | 31.633 | 4,394,006 | +31,531 | 0.44% | 138,995,683 |
| 2022-04-08 | 2022-04-06 | 32.643 | 4,362,475 | -25,737 | 0.44% | 142,405,392 |
| 2022-04-07 | 2022-04-04 | 32.959 | 4,388,212 | +12,670 | 0.44% | 144,630,885 |
| 2022-04-06 | 2022-04-01 | 31.886 | 4,375,542 | -17,157 | 0.44% | 139,516,693 |
| 2022-04-04 | 2022-03-31 | 31.380 | 4,392,699 | -20,501 | 0.44% | 137,844,922 |
| 2022-04-01 | 2022-03-30 | 32.328 | 4,413,200 | +182,927 | 0.44% | 142,667,979 |
| 2022-03-31 | 2022-03-29 | 31.886 | 4,230,273 | +16,630 | 0.42% | 134,884,707 |
| 2022-03-30 | 2022-03-28 | 31.886 | 4,213,643 | -64,539 | 0.42% | 134,354,450 |
| 2022-03-29 | 2022-03-25 | 31.633 | 4,278,182 | +50,602 | 0.43% | 135,331,820 |
| 2022-03-28 | 2022-03-24 | 31.696 | 4,227,580 | -34,673 | 0.42% | 133,998,054 |
| 2022-03-25 | 2022-03-23 | 31.002 | 4,262,253 | -6,335 | 0.43% | 132,136,761 |
| 2022-03-24 | 2022-03-22 | 31.507 | 4,268,588 | -17,515 | 0.43% | 134,489,297 |
| 2022-03-23 | 2022-03-21 | 30.560 | 4,286,103 | +42,347 | 0.43% | 130,981,785 |
| 2022-03-22 | 2022-03-18 | 31.317 | 4,243,756 | -39,516 | 0.42% | 132,903,072 |
| 2022-03-21 | 2022-03-17 | 31.065 | 4,283,272 | +28,033 | 0.43% | 133,058,829 |
| 2022-03-18 | 2022-03-16 | 28.855 | 4,255,239 | +83,582 | 0.43% | 122,784,373 |
| 2022-03-17 | 2022-03-15 | 27.087 | 4,171,657 | +8,807 | 0.42% | 112,997,497 |
| 2022-03-16 | 2022-03-14 | 30.307 | 4,162,850 | -72,339 | 0.42% | 126,163,851 |
| 2022-03-15 | 2022-03-11 | 32.012 | 4,235,189 | +6,794 | 0.42% | 135,576,274 |
| 2022-03-14 | 2022-03-10 | 32.833 | 4,228,395 | -12,608 | 0.42% | 138,829,524 |
| 2022-03-11 | 2022-03-09 | 32.075 | 4,241,003 | -28,585 | 0.42% | 136,030,167 |
| 2022-03-10 | 2022-03-08 | 32.706 | 4,269,588 | +5,423 | 0.43% | 139,642,838 |
| 2022-03-09 | 2022-03-07 | 33.148 | 4,264,165 | -50,304 | 0.43% | 141,350,140 |
| 2022-03-08 | 2022-03-04 | 34.032 | 4,314,469 | +44,742 | 0.43% | 146,831,440 |
| 2022-03-07 | 2022-03-03 | 34.537 | 4,269,727 | -11,372 | 0.43% | 147,465,481 |
| 2022-03-04 | 2022-03-02 | 34.095 | 4,281,099 | -67,845 | 0.43% | 145,966,088 |
| 2022-03-03 | 2022-03-01 | 33.843 | 4,348,944 | -52,613 | 0.44% | 147,180,930 |
| 2022-03-02 | 2022-02-28 | 33.653 | 4,401,557 | +127,891 | 0.44% | 148,127,768 |
| 2022-03-01 | 2022-02-25 | 34.159 | 4,273,666 | +15,046 | 0.43% | 145,982,495 |
| 2022-02-28 | 2022-02-24 | 33.906 | 4,258,620 | +81,486 | 0.43% | 144,392,991 |
| 2022-02-25 | 2022-02-23 | 34.537 | 4,177,134 | +19,105 | 0.42% | 144,267,555 |
| 2022-02-24 | 2022-02-22 | 34.790 | 4,158,029 | -4,551 | 0.42% | 144,657,865 |
| 2022-02-23 | 2022-02-21 | 35.232 | 4,162,580 | +988 | 0.42% | 146,655,965 |
| 2022-02-22 | 2022-02-18 | 35.295 | 4,161,592 | -11,008 | 0.42% | 146,883,917 |
| 2022-02-21 | 2022-02-17 | 35.106 | 4,172,600 | +10,453 | 0.42% | 146,482,075 |
| 2022-02-18 | 2022-02-16 | 35.358 | 4,162,147 | +17,940 | 0.42% | 147,166,303 |
| 2022-02-17 | 2022-02-15 | 35.358 | 4,144,207 | +251 | 0.41% | 146,531,976 |
| 2022-02-16 | 2022-02-14 | 35.548 | 4,143,956 | -11,380 | 0.41% | 147,308,046 |
| 2022-02-15 | 2022-02-11 | 36.053 | 4,155,336 | +28,112 | 0.42% | 149,811,514 |
| 2022-02-14 | 2022-02-10 | 37.063 | 4,127,224 | +76,087 | 0.41% | 152,967,469 |
| 2022-02-11 | 2022-02-09 | 36.116 | 4,051,137 | +89,003 | 0.41% | 146,310,636 |
| 2022-02-10 | 2022-02-08 | 35.485 | 3,962,134 | +8,473 | 0.40% | 140,594,527 |
| 2022-02-09 | 2022-02-07 | 34.664 | 3,953,661 | +918,720 | 0.40% | 137,048,634 |
| 2022-02-08 | 2022-02-04 | 34.285 | 3,034,941 | +2,255 | 0.30% | 104,052,620 |
| 2022-02-07 | 2022-01-31 | 33.464 | 3,032,686 | -36,987 | 0.30% | 101,486,028 |
| 2022-02-04 | 2022-01-27 | 34.032 | 3,069,673 | +48,702 | 0.31% | 104,468,129 |
| 2022-01-28 | 2022-01-26 | 34.727 | 3,020,971 | +12,297 | 0.30% | 104,908,864 |
| 2022-01-27 | 2022-01-25 | 34.790 | 3,008,674 | -33,735 | 0.30% | 104,671,795 |
| 2022-01-26 | 2022-01-24 | 35.611 | 3,042,409 | -48,597 | 0.30% | 108,342,696 |
| 2022-01-25 | 2022-01-21 | 35.800 | 3,091,006 | -11,483 | 0.31% | 110,658,772 |
| 2022-01-24 | 2022-01-20 | 35.421 | 3,102,489 | +231,361 | 0.31% | 109,894,524 |
| 2022-01-21 | 2022-01-19 | 35.611 | 2,871,128 | -14,888 | 0.29% | 102,243,239 |
| 2022-01-20 | 2022-01-18 | 35.421 | 2,886,016 | +35,635 | 0.29% | 102,226,745 |
| 2022-01-19 | 2022-01-17 | 35.043 | 2,850,381 | +10,632 | 0.29% | 99,884,669 |
| 2022-01-18 | 2022-01-14 | 34.979 | 2,839,749 | -7,231 | 0.28% | 99,332,796 |
| 2022-01-17 | 2022-01-13 | 36.305 | 2,846,980 | -10,224 | 0.28% | 103,360,642 |
| 2022-01-14 | 2022-01-12 | 36.179 | 2,857,204 | -16,463 | 0.29% | 103,371,022 |
| 2022-01-13 | 2022-01-11 | 35.548 | 2,873,667 | +5,781 | 0.29% | 102,152,212 |
| 2022-01-12 | 2022-01-10 | 35.990 | 2,867,886 | +396 | 0.29% | 103,214,254 |
| 2022-01-11 | 2022-01-07 | 36.305 | 2,867,490 | -6,705 | 0.29% | 104,105,265 |
| 2022-01-10 | 2022-01-06 | 35.674 | 2,874,195 | +111,657 | 0.29% | 102,533,933 |
| 2022-01-07 | 2022-01-05 | 34.411 | 2,762,538 | -19,243 | 0.28% | 95,062,165 |
| 2022-01-06 | 2022-01-04 | 34.601 | 2,781,781 | -38,803 | 0.28% | 96,251,262 |
| 2022-01-05 | 2022-01-03 | 34.095 | 2,820,584 | +19,663 | 0.28% | 96,169,141 |
| 2022-01-04 | 2021-12-31 | 33.969 | 2,800,921 | -40,387 | 0.28% | 95,145,023 |
| 2022-01-03 | 2021-12-29 | 33.843 | 2,841,308 | +18,560 | 0.28% | 96,158,137 |
| 2021-12-30 | 2021-12-28 | 34.601 | 2,822,748 | -6,335 | 0.28% | 97,668,745 |
| 2021-12-29 | 2021-12-24 | 34.348 | 2,829,083 | -14,967 | 0.28% | 97,173,429 |
| 2021-12-28 | 2021-12-22 | 33.527 | 2,844,050 | -61,768 | 0.28% | 95,353,072 |
| 2021-12-23 | 2021-12-21 | 33.022 | 2,905,818 | +176,328 | 0.29% | 95,956,199 |
| 2021-12-22 | 2021-12-20 | 34.285 | 2,729,490 | -768,137 | 0.27% | 93,580,266 |
| 2021-12-21 | 2021-12-17 | 35.169 | 3,497,627 | -29,304 | 0.35% | 123,007,510 |
| 2021-12-20 | 2021-12-16 | 35.800 | 3,526,931 | -54,007 | 0.35% | 126,264,994 |
| 2021-12-17 | 2021-12-15 | 34.222 | 3,580,938 | +1,979 | 0.36% | 122,545,968 |
| 2021-12-16 | 2021-12-14 | 33.653 | 3,578,959 | +45,297 | 0.36% | 120,444,472 |
| 2021-12-15 | 2021-12-13 | 33.338 | 3,533,662 | +86,474 | 0.35% | 117,804,497 |
| 2021-12-14 | 2021-12-10 | 32.328 | 3,447,188 | +11,931 | 0.34% | 111,439,170 |
| 2021-12-13 | 2021-12-09 | 33.022 | 3,435,257 | +65,331 | 0.34% | 113,439,384 |
| 2021-12-10 | 2021-12-08 | 32.580 | 3,369,926 | +3,168 | 0.34% | 109,792,584 |
| 2021-12-09 | 2021-12-07 | 32.454 | 3,366,758 | +9,107 | 0.34% | 109,264,217 |
| 2021-12-08 | 2021-12-06 | 32.264 | 3,357,651 | +30,567 | 0.34% | 108,332,656 |
| 2021-12-07 | 2021-12-03 | 33.464 | 3,327,084 | -44,346 | 0.33% | 111,337,784 |
| 2021-12-06 | 2021-12-02 | 34.285 | 3,371,430 | +68,895 | 0.34% | 115,589,109 |
| 2021-12-03 | 2021-12-01 | 33.653 | 3,302,535 | -59,506 | 0.33% | 111,141,839 |
| 2021-12-02 | 2021-11-30 | 33.275 | 3,362,041 | +142,541 | 0.34% | 111,870,753 |
| 2021-12-01 | 2021-11-29 | 34.222 | 3,219,500 | +66,122 | 0.32% | 110,176,927 |
| 2021-11-30 | 2021-11-26 | 34.095 | 3,153,378 | +80,219 | 0.32% | 107,515,909 |
| 2021-11-29 | 2021-11-25 | 34.916 | 3,073,159 | +35,914 | 0.31% | 107,303,305 |
| 2021-11-26 | 2021-11-24 | 35.232 | 3,037,245 | +146,316 | 0.30% | 107,008,177 |
| 2021-11-25 | 2021-11-23 | 34.916 | 2,890,929 | +53,232 | 0.29% | 100,940,510 |
| 2021-11-24 | 2021-11-22 | 34.853 | 2,837,697 | +39,954 | 0.28% | 98,902,675 |
| 2021-11-23 | 2021-11-19 | 35.358 | 2,797,743 | -4,034 | 0.28% | 98,923,343 |
| 2021-11-22 | 2021-11-18 | 35.169 | 2,801,777 | +75,942 | 0.28% | 98,535,267 |
| 2021-11-19 | 2021-11-17 | 35.421 | 2,725,835 | +944,840 | 0.27% | 96,552,909 |
| 2021-11-18 | 2021-11-16 | 34.853 | 1,780,995 | -11,593 | 0.18% | 62,073,283 |
| 2021-11-17 | 2021-11-15 | 34.474 | 1,792,588 | -3,923 | 0.18% | 61,798,234 |
| 2021-11-16 | 2021-11-12 | 34.853 | 1,796,511 | +18,135 | 0.18% | 62,614,065 |
| 2021-11-15 | 2021-11-11 | 35.295 | 1,778,376 | +1,584 | 0.18% | 62,768,006 |
| 2021-11-12 | 2021-11-10 | 35.232 | 1,776,792 | +26,528 | 0.18% | 62,599,913 |
| 2021-11-11 | 2021-11-09 | 35.232 | 1,750,264 | -13,383 | 0.18% | 61,665,279 |
| 2021-11-10 | 2021-11-08 | 35.358 | 1,763,647 | +5,939 | 0.18% | 62,359,501 |
| 2021-11-09 | 2021-11-05 | 35.043 | 1,757,708 | +13,733 | 0.18% | 61,594,602 |
| 2021-11-08 | 2021-11-04 | 36.684 | 1,743,975 | -9,002 | 0.17% | 63,976,330 |
| 2021-11-05 | 2021-11-03 | 36.937 | 1,752,977 | +12,670 | 0.18% | 64,749,292 |
| 2021-11-04 | 2021-11-02 | 36.053 | 1,740,307 | -2,106 | 0.17% | 62,742,947 |
| 2021-11-03 | 2021-11-01 | 37.505 | 1,742,413 | -449,153 | 0.17% | 65,349,232 |
| 2021-11-02 | 2021-10-29 | 37.758 | 2,191,566 | +472,119 | 0.22% | 82,748,223 |
| 2021-11-01 | 2021-10-28 | 36.621 | 1,719,447 | -45,252 | 0.17% | 62,967,975 |
| 2021-10-29 | 2021-10-27 | 37.631 | 1,764,699 | +104,530 | 0.18% | 66,407,914 |
| 2021-10-28 | 2021-10-26 | 37.252 | 1,660,169 | +2,702 | 0.17% | 61,845,378 |
| 2021-10-27 | 2021-10-25 | 38.515 | 1,657,467 | +26,942 | 0.17% | 63,837,764 |
| 2021-10-26 | 2021-10-22 | 38.705 | 1,630,525 | +44,584 | 0.16% | 63,108,939 |
| 2021-10-25 | 2021-10-21 | 38.136 | 1,585,941 | +7,189 | 0.16% | 60,482,106 |
| 2021-10-22 | 2021-10-20 | 38.705 | 1,578,752 | +157,666 | 0.16% | 61,105,081 |
| 2021-10-21 | 2021-10-19 | 39.210 | 1,421,086 | +77,407 | 0.14% | 55,720,487 |
| 2021-10-20 | 2021-10-18 | 38.705 | 1,343,679 | +74,438 | 0.13% | 52,006,658 |
| 2021-10-19 | 2021-10-15 | 38.894 | 1,269,241 | +31,201 | 0.13% | 49,365,978 |
| 2021-10-18 | 2021-10-12 | 38.200 | 1,238,040 | -14,241 | 0.12% | 47,292,578 |
| 2021-10-15 | 2021-10-11 | 38.642 | 1,252,281 | +86,712 | 0.13% | 48,390,059 |
| 2021-10-12 | 2021-10-08 | 39.020 | 1,165,569 | -24,028 | 0.12% | 45,480,937 |
| 2021-10-11 | 2021-10-07 | 40.473 | 1,189,597 | -792 | 0.12% | 48,146,068 |
| 2021-10-08 | 2021-10-06 | 40.473 | 1,190,389 | -20,114 | 0.12% | 48,178,123 |
| 2021-10-07 | 2021-10-05 | 39.967 | 1,210,503 | -19,402 | 0.12% | 48,380,741 |
| 2021-10-06 | 2021-10-04 | 38.705 | 1,229,905 | +90,276 | 0.12% | 47,603,072 |
| 2021-10-05 | 2021-09-30 | 39.336 | 1,139,629 | +69,687 | 0.11% | 44,828,528 |
| 2021-10-04 | 2021-09-29 | 37.884 | 1,069,942 | -9,783 | 0.11% | 40,533,530 |
| 2021-09-30 | 2021-09-28 | 38.263 | 1,079,725 | +2,206 | 0.11% | 41,313,189 |
| 2021-09-29 | 2021-09-27 | 37.000 | 1,077,519 | +10,690 | 0.11% | 39,868,096 |
| 2021-09-28 | 2021-09-24 | 37.821 | 1,066,829 | -34,922 | 0.11% | 40,348,238 |
| 2021-09-27 | 2021-09-23 | 37.884 | 1,101,751 | -1,303,220 | 0.11% | 41,738,577 |
| 2021-09-24 | 2021-09-21 | 36.810 | 2,404,971 | -1,901,475 | 0.24% | 88,528,140 |
| 2021-09-23 | 2021-09-20 | 36.944 | 4,306,446 | +89,880 | 0.43% | 159,096,749 |
| 2021-09-21 | 2021-09-17 | 37.712 | 4,216,566 | +1,627,433 | 0.42% | 159,015,948 |
| 2021-09-20 | 2021-09-16 | 38.032 | 2,589,133 | +190,882 | 0.26% | 98,470,760 |
| 2021-09-17 | 2021-09-15 | 37.904 | 2,398,251 | -5,020 | 0.24% | 90,903,965 |
| 2021-09-16 | 2021-09-14 | 38.160 | 2,403,271 | +76,139 | 0.24% | 91,709,746 |
| 2021-09-15 | 2021-09-13 | 38.416 | 2,327,132 | +1,249,543 | 0.24% | 89,400,254 |
| 2021-09-14 | 2021-09-10 | 38.288 | 1,077,589 | +1,026 | 0.11% | 41,259,202 |
| 2021-09-13 | 2021-09-09 | 39.121 | 1,076,563 | +45,937 | 0.11% | 42,116,003 |
| 2021-09-10 | 2021-09-08 | 37.776 | 1,030,626 | +14,897 | 0.10% | 38,933,154 |
| 2021-09-09 | 2021-09-07 | 37.584 | 1,015,729 | -16,588 | 0.10% | 38,175,298 |
| 2021-09-08 | 2021-09-06 | 37.456 | 1,032,317 | +34,525 | 0.10% | 38,666,551 |
| 2021-09-07 | 2021-09-03 | 37.840 | 997,792 | +748 | 0.10% | 37,756,696 |
| 2021-09-06 | 2021-09-02 | 37.136 | 997,044 | +10,155 | 0.10% | 37,026,171 |
| 2021-09-03 | 2021-09-01 | 35.919 | 986,889 | +23,952 | 0.10% | 35,448,483 |
| 2021-09-02 | 2021-08-31 | 34.319 | 962,937 | -60,521 | 0.10% | 33,046,780 |
| 2021-09-01 | 2021-08-30 | 33.422 | 1,023,458 | -6,247 | 0.10% | 34,206,372 |
| 2021-08-31 | 2021-08-27 | 32.526 | 1,029,705 | +7,418 | 0.10% | 33,492,149 |
| 2021-08-30 | 2021-08-26 | 32.590 | 1,022,287 | +2,499 | 0.10% | 33,316,326 |
| 2021-08-27 | 2021-08-25 | 32.718 | 1,019,788 | +12,719 | 0.10% | 33,365,473 |
| 2021-08-26 | 2021-08-24 | 32.782 | 1,007,069 | -6,247 | 0.10% | 33,013,812 |
| 2021-08-25 | 2021-08-23 | 31.822 | 1,013,316 | -4,295 | 0.10% | 32,245,400 |
| 2021-08-24 | 2021-08-20 | 31.373 | 1,017,611 | +7,418 | 0.10% | 31,925,989 |
| 2021-08-23 | 2021-08-19 | 32.206 | 1,010,193 | -29,206 | 0.10% | 32,534,102 |
| 2021-08-20 | 2021-08-18 | 32.590 | 1,039,399 | +16,009 | 0.11% | 33,874,006 |
| 2021-08-19 | 2021-08-17 | 32.270 | 1,023,390 | -7,642 | 0.10% | 33,024,648 |
| 2021-08-18 | 2021-08-16 | 33.102 | 1,031,032 | +3,124 | 0.10% | 34,129,441 |
| 2021-08-17 | 2021-08-13 | 32.974 | 1,027,908 | +3,748 | 0.10% | 33,894,401 |
| 2021-08-16 | 2021-08-12 | 32.526 | 1,024,160 | -7,419 | 0.10% | 33,311,793 |
| 2021-08-13 | 2021-08-11 | 32.270 | 1,031,579 | +19,445 | 0.10% | 33,288,905 |
| 2021-08-12 | 2021-08-10 | 31.886 | 1,012,134 | -3,202 | 0.10% | 32,272,592 |
| 2021-08-11 | 2021-08-09 | 31.694 | 1,015,336 | -20,694 | 0.10% | 32,179,661 |
| 2021-08-10 | 2021-08-06 | 31.502 | 1,036,030 | -17,414 | 0.11% | 32,636,526 |
| 2021-08-09 | 2021-08-05 | 31.630 | 1,053,444 | +2,584 | 0.11% | 33,319,992 |
| 2021-08-06 | 2021-08-04 | 31.694 | 1,050,860 | +28,270 | 0.11% | 33,305,545 |
| 2021-08-05 | 2021-08-03 | 31.694 | 1,022,590 | -7,810 | 0.10% | 32,409,567 |
| 2021-08-04 | 2021-08-02 | 31.630 | 1,030,400 | -21,051 | 0.10% | 32,591,120 |
| 2021-08-03 | 2021-07-30 | 30.925 | 1,051,451 | -20,871 | 0.11% | 32,516,415 |
| 2021-08-02 | 2021-07-29 | 31.053 | 1,072,322 | -62,602 | 0.11% | 33,299,172 |
| 2021-07-30 | 2021-07-28 | 30.605 | 1,134,924 | +88,002 | 0.12% | 34,734,509 |
| 2021-07-29 | 2021-07-27 | 30.733 | 1,046,922 | -140,694 | 0.11% | 32,175,259 |
| 2021-07-28 | 2021-07-26 | 31.437 | 1,187,616 | +138,221 | 0.12% | 37,335,676 |
| 2021-07-27 | 2021-07-23 | 32.334 | 1,049,395 | +6,248 | 0.11% | 33,931,015 |
| 2021-07-26 | 2021-07-22 | 32.462 | 1,043,147 | +9,761 | 0.11% | 33,862,573 |
| 2021-07-23 | 2021-07-21 | 32.206 | 1,033,386 | -12,416 | 0.10% | 33,281,052 |
| 2021-07-22 | 2021-07-20 | 32.270 | 1,045,802 | -33,413 | 0.11% | 33,747,880 |
| 2021-07-21 | 2021-07-19 | 32.398 | 1,079,215 | +20,695 | 0.11% | 34,964,311 |
| 2021-07-20 | 2021-07-16 | 32.718 | 1,058,520 | -6,248 | 0.11% | 34,632,708 |
| 2021-07-19 | 2021-07-15 | 33.038 | 1,064,768 | +14,633 | 0.11% | 35,178,003 |
| 2021-07-16 | 2021-07-14 | 32.462 | 1,050,135 | +19,541 | 0.11% | 34,089,417 |
| 2021-07-15 | 2021-07-13 | 32.846 | 1,030,594 | -67,159 | 0.10% | 33,850,997 |
| 2021-07-14 | 2021-07-12 | 32.654 | 1,097,753 | -1,483 | 0.11% | 35,846,049 |
| 2021-07-13 | 2021-07-09 | 32.590 | 1,099,236 | +9,449 | 0.11% | 35,824,094 |
| 2021-07-12 | 2021-07-08 | 32.718 | 1,089,787 | -1,664,236 | 0.11% | 35,655,703 |
| 2021-07-09 | 2021-07-07 | 34.909 | 2,754,023 | +17,961 | 0.28% | 96,141,287 |
| 2021-07-08 | 2021-07-06 | 34.909 | 2,736,062 | +459,801 | 0.28% | 95,514,280 |
| 2021-07-07 | 2021-07-05 | 35.568 | 2,276,261 | +67,105 | 0.24% | 80,962,203 |
| 2021-07-06 | 2021-07-02 | 35.568 | 2,209,156 | +4,555 | 0.23% | 78,575,408 |
| 2021-07-05 | 2021-06-30 | 36.293 | 2,204,601 | +950,403 | 0.23% | 80,010,705 |
| 2021-07-02 | 2021-06-29 | 35.897 | 1,254,198 | +21,635 | 0.13% | 45,022,448 |
| 2021-06-30 | 2021-06-28 | 36.490 | 1,232,563 | -25,051 | 0.13% | 44,976,473 |
| 2021-06-29 | 2021-06-25 | 36.358 | 1,257,614 | -224,643 | 0.13% | 45,724,919 |
| 2021-06-28 | 2021-06-24 | 35.963 | 1,482,257 | +231,149 | 0.15% | 53,306,805 |
| 2021-06-25 | 2021-06-23 | 36.358 | 1,251,108 | +12,107 | 0.13% | 45,488,371 |
| 2021-06-24 | 2021-06-22 | 36.490 | 1,239,001 | +7,978 | 0.13% | 45,211,397 |
| 2021-06-23 | 2021-06-21 | 36.622 | 1,231,023 | +1,857 | 0.13% | 45,082,445 |
| 2021-06-22 | 2021-06-18 | 36.951 | 1,229,166 | +8,776 | 0.13% | 45,419,244 |
| 2021-06-21 | 2021-06-17 | 38.071 | 1,220,390 | +15,127 | 0.13% | 46,461,474 |
| 2021-06-18 | 2021-06-16 | 37.478 | 1,205,263 | -13,664 | 0.13% | 45,171,092 |
| 2021-06-17 | 2021-06-15 | 37.412 | 1,218,927 | +17,144 | 0.13% | 45,602,908 |
| 2021-06-16 | 2021-06-11 | 38.137 | 1,201,783 | +225 | 0.13% | 45,832,244 |
| 2021-06-15 | 2021-06-10 | 36.293 | 1,201,558 | -71,952 | 0.13% | 43,607,666 |
| 2021-06-11 | 2021-06-09 | 36.293 | 1,273,510 | +71,356 | 0.13% | 46,218,991 |
| 2021-06-10 | 2021-06-08 | 36.095 | 1,202,154 | -47,437 | 0.13% | 43,391,750 |
| 2021-06-09 | 2021-06-07 | 36.293 | 1,249,591 | +51,619 | 0.13% | 45,350,908 |
| 2021-06-08 | 2021-06-04 | 36.095 | 1,197,972 | +11,285 | 0.13% | 43,240,801 |
| 2021-06-07 | 2021-06-03 | 35.963 | 1,186,687 | -325 | 0.12% | 42,677,142 |
| 2021-06-04 | 2021-06-02 | 36.095 | 1,187,012 | -14,603 | 0.12% | 42,845,199 |
| 2021-06-03 | 2021-06-01 | 35.634 | 1,201,615 | -14,934 | 0.13% | 42,818,269 |
| 2021-06-02 | 2021-05-31 | 35.436 | 1,216,549 | +17,460 | 0.13% | 43,110,036 |
| 2021-06-01 | 2021-05-28 | 35.700 | 1,199,089 | +7,317 | 0.13% | 42,807,238 |
| 2021-05-31 | 2021-05-27 | 35.436 | 1,191,772 | -1,064 | 0.12% | 42,232,030 |
| 2021-05-28 | 2021-05-26 | 35.305 | 1,192,836 | -898 | 0.12% | 42,112,597 |
| 2021-05-27 | 2021-05-25 | 35.305 | 1,193,734 | -531 | 0.12% | 42,144,301 |
| 2021-05-26 | 2021-05-24 | 35.041 | 1,194,265 | +1,605 | 0.12% | 41,848,398 |
| 2021-05-25 | 2021-05-21 | 35.239 | 1,192,660 | -19 | 0.12% | 42,027,827 |
| 2021-05-24 | 2021-05-20 | 35.173 | 1,192,679 | +48 | 0.12% | 41,949,939 |
| 2021-05-21 | 2021-05-18 | 35.502 | 1,192,631 | +36,375 | 0.12% | 42,341,024 |
| 2021-05-20 | 2021-05-17 | 35.041 | 1,156,256 | -17,164 | 0.12% | 40,516,520 |
| 2021-05-18 | 2021-05-14 | 35.107 | 1,173,420 | +13,738 | 0.12% | 41,195,255 |
| 2021-05-17 | 2021-05-13 | 34.317 | 1,159,682 | +39,786 | 0.12% | 39,796,341 |
| 2021-05-14 | 2021-05-12 | 34.844 | 1,119,896 | -11,538 | 0.12% | 39,021,132 |
| 2021-05-13 | 2021-05-11 | 34.580 | 1,131,434 | -1,029 | 0.12% | 39,125,061 |
| 2021-05-12 | 2021-05-10 | 34.646 | 1,132,463 | +244 | 0.12% | 39,235,236 |
| 2021-05-11 | 2021-05-07 | 34.317 | 1,132,219 | -50 | 0.12% | 38,853,904 |
| 2021-05-10 | 2021-05-06 | 34.382 | 1,132,269 | -71,268 | 0.12% | 38,930,199 |
| 2021-05-07 | 2021-05-05 | 34.317 | 1,203,537 | +71,736 | 0.13% | 41,301,295 |
| 2021-05-06 | 2021-05-04 | 33.658 | 1,131,801 | +5,075 | 0.12% | 38,094,079 |
| 2021-05-05 | 2021-05-03 | 33.394 | 1,126,726 | -75,911 | 0.12% | 37,626,409 |
| 2021-05-04 | 2021-04-30 | 33.460 | 1,202,637 | +35,678 | 0.13% | 40,240,630 |
| 2021-05-03 | 2021-04-29 | 33.790 | 1,166,959 | -304 | 0.12% | 39,431,152 |
| 2021-04-30 | 2021-04-28 | 33.592 | 1,167,263 | -1,138 | 0.12% | 39,210,772 |
| 2021-04-29 | 2021-04-27 | 33.987 | 1,168,401 | -760 | 0.12% | 39,710,753 |
| 2021-04-28 | 2021-04-26 | 33.987 | 1,169,161 | -379 | 0.12% | 39,736,583 |
| 2021-04-27 | 2021-04-23 | 34.251 | 1,169,540 | +58,375 | 0.12% | 40,057,600 |
| 2021-04-26 | 2021-04-22 | 34.119 | 1,111,165 | +26,341 | 0.12% | 37,911,836 |
| 2021-04-23 | 2021-04-21 | 34.448 | 1,084,824 | +10,248 | 0.11% | 37,370,377 |
| 2021-04-22 | 2021-04-20 | 35.107 | 1,074,576 | -13,699 | 0.11% | 37,725,139 |
| 2021-04-21 | 2021-04-19 | 34.975 | 1,088,275 | +8,578 | 0.11% | 38,062,707 |
| 2021-04-20 | 2021-04-16 | 34.778 | 1,079,697 | +88,111 | 0.11% | 37,549,341 |
| 2021-04-19 | 2021-04-15 | 34.382 | 991,586 | -25,051 | 0.10% | 34,093,170 |
| 2021-04-16 | 2021-04-14 | 34.251 | 1,016,637 | +50,101 | 0.11% | 34,820,560 |
| 2021-04-15 | 2021-04-13 | 34.251 | 966,536 | +9,869 | 0.10% | 33,104,565 |
| 2021-04-14 | 2021-04-12 | 34.448 | 956,667 | -6,377 | 0.10% | 32,955,582 |
| 2021-04-13 | 2021-04-09 | 34.448 | 963,044 | +27,829 | 0.10% | 33,175,259 |
| 2021-04-12 | 2021-04-08 | 34.185 | 935,215 | +13,442 | 0.10% | 31,970,198 |
| 2021-04-09 | 2021-04-07 | 34.514 | 921,773 | -12,146 | 0.10% | 31,814,256 |
| 2021-04-08 | 2021-04-01 | 34.251 | 933,919 | -4,397 | 0.10% | 31,987,408 |
| 2021-04-07 | 2021-03-31 | 36.161 | 938,316 | -4,071 | 0.10% | 33,930,321 |
| 2021-04-01 | 2021-03-30 | 36.293 | 942,387 | -40,233 | 0.10% | 34,201,676 |
| 2021-03-31 | 2021-03-29 | 36.490 | 982,620 | +340 | 0.10% | 35,856,002 |
| 2021-03-30 | 2021-03-26 | 35.239 | 982,280 | +20,583 | 0.10% | 34,614,302 |
| 2021-03-29 | 2021-03-25 | 34.778 | 961,697 | +46,460 | 0.10% | 33,445,576 |
| 2021-03-26 | 2021-03-24 | 35.305 | 915,237 | -43,194 | 0.10% | 32,312,076 |
| 2021-03-25 | 2021-03-23 | 36.029 | 958,431 | +3,182 | 0.10% | 34,531,439 |
| 2021-03-24 | 2021-03-22 | 36.029 | 955,249 | -4,372 | 0.10% | 34,416,795 |
| 2021-03-23 | 2021-03-19 | 34.975 | 959,621 | +759 | 0.10% | 33,562,999 |
| 2021-03-22 | 2021-03-18 | 35.173 | 958,862 | +24,027 | 0.10% | 33,725,925 |
| 2021-03-19 | 2021-03-17 | 34.975 | 934,835 | +371 | 0.10% | 32,696,102 |
| 2021-03-18 | 2021-03-16 | 35.041 | 934,464 | -18,862 | 0.10% | 32,744,677 |
| 2021-03-17 | 2021-03-15 | 34.975 | 953,326 | +838 | 0.10% | 33,342,830 |
| 2021-03-16 | 2021-03-12 | 34.580 | 952,488 | +11,428 | 0.10% | 32,937,097 |
| 2021-03-15 | 2021-03-11 | 34.580 | 941,060 | -14,043 | 0.10% | 32,541,916 |
| 2021-03-12 | 2021-03-10 | 34.185 | 955,103 | +7,894 | 0.10% | 32,650,066 |
| 2021-03-11 | 2021-03-09 | 33.856 | 947,209 | +2,760 | 0.10% | 32,068,263 |
| 2021-03-10 | 2021-03-08 | 34.119 | 944,449 | +340 | 0.10% | 32,223,653 |
| 2021-03-09 | 2021-03-05 | 34.251 | 944,109 | -13,084 | 0.10% | 32,336,423 |
| 2021-03-08 | 2021-03-04 | 34.053 | 957,193 | +37,576 | 0.10% | 32,595,418 |
| 2021-03-05 | 2021-03-03 | 34.580 | 919,617 | -161,255 | 0.10% | 31,800,416 |
| 2021-03-04 | 2021-03-02 | 34.053 | 1,080,872 | +154,099 | 0.11% | 36,807,075 |
| 2021-03-03 | 2021-03-01 | 34.975 | 926,773 | +12,945 | 0.10% | 32,414,132 |
| 2021-03-02 | 2021-02-26 | 35.370 | 913,828 | +1,670 | 0.10% | 32,322,523 |
| 2021-03-01 | 2021-02-25 | 35.897 | 912,158 | +6,425 | 0.10% | 32,744,101 |
| 2021-02-26 | 2021-02-24 | 35.370 | 905,733 | +14,707 | 0.09% | 32,036,199 |
| 2021-02-25 | 2021-02-23 | 36.161 | 891,026 | -44,635 | 0.09% | 32,220,273 |
| 2021-02-24 | 2021-02-22 | 35.568 | 935,661 | -15,714 | 0.10% | 33,279,653 |
| 2021-02-23 | 2021-02-19 | 35.370 | 951,375 | +7,591 | 0.10% | 33,650,577 |
| 2021-02-22 | 2021-02-18 | 35.173 | 943,784 | +11,994 | 0.10% | 33,195,588 |
| 2021-02-19 | 2021-02-17 | 35.502 | 931,790 | +3,817 | 0.10% | 33,080,595 |
| 2021-02-18 | 2021-02-16 | 35.041 | 927,973 | -10,218 | 0.10% | 32,517,225 |
| 2021-02-17 | 2021-02-11 | 34.646 | 938,191 | +2,581 | 0.10% | 32,504,501 |
| 2021-02-16 | 2021-02-09 | 34.382 | 935,610 | -10,627 | 0.10% | 32,168,578 |
| 2021-02-10 | 2021-02-08 | 34.317 | 946,237 | -33,893 | 0.10% | 32,471,635 |
| 2021-02-09 | 2021-02-05 | 34.646 | 980,130 | +29,605 | 0.10% | 33,957,517 |
| 2021-02-08 | 2021-02-04 | 33.724 | 950,525 | +10,702 | 0.10% | 32,055,312 |
| 2021-02-05 | 2021-02-03 | 34.119 | 939,823 | +183 | 0.10% | 32,065,818 |
| 2021-02-04 | 2021-02-02 | 34.844 | 939,640 | +11,079 | 0.10% | 32,740,376 |
| 2021-02-02 | 2021-01-29 | 33.460 | 928,561 | -1,518 | 0.10% | 31,069,957 |
| 2021-02-01 | 2021-01-28 | 33.856 | 930,079 | -15,106 | 0.10% | 31,488,318 |
| 2021-01-29 | 2021-01-27 | 34.317 | 945,185 | -3,036 | 0.10% | 32,435,533 |
| 2021-01-28 | 2021-01-26 | 34.317 | 948,221 | -448,821 | 0.10% | 32,539,719 |
| 2021-01-27 | 2021-01-25 | 34.712 | 1,397,042 | -40,396 | 0.15% | 48,493,840 |
| 2021-01-26 | 2021-01-22 | 34.712 | 1,437,438 | +18,976 | 0.15% | 49,896,058 |
| 2021-01-25 | 2021-01-21 | 35.963 | 1,418,462 | +11,664 | 0.15% | 51,012,528 |
| 2021-01-22 | 2021-01-20 | 36.293 | 1,406,798 | -8,958 | 0.15% | 51,056,359 |
| 2021-01-21 | 2021-01-19 | 36.622 | 1,415,756 | +5,162 | 0.15% | 51,847,725 |
| 2021-01-20 | 2021-01-18 | 34.778 | 1,410,594 | +15,193 | 0.15% | 49,057,166 |
| 2021-01-19 | 2021-01-15 | 34.514 | 1,395,401 | -22,394 | 0.15% | 48,161,147 |
| 2021-01-18 | 2021-01-14 | 34.778 | 1,417,795 | +6,550 | 0.15% | 49,307,600 |
| 2021-01-15 | 2021-01-13 | 34.317 | 1,411,245 | +411,426 | 0.15% | 48,429,127 |
| 2021-01-14 | 2021-01-12 | 33.460 | 999,819 | -13,664 | 0.10% | 33,454,273 |
| 2021-01-13 | 2021-01-11 | 32.999 | 1,013,483 | +13,285 | 0.11% | 33,444,191 |
| 2021-01-12 | 2021-01-08 | 33.065 | 1,000,198 | -18,598 | 0.10% | 33,071,676 |
| 2021-01-11 | 2021-01-07 | 32.999 | 1,018,796 | +8,176 | 0.11% | 33,619,516 |
| 2021-01-08 | 2021-01-06 | 33.987 | 1,010,620 | -4,934 | 0.11% | 34,348,209 |
| 2021-01-07 | 2021-01-05 | 33.724 | 1,015,554 | -649 | 0.11% | 34,248,337 |
| 2021-01-06 | 2021-01-04 | 33.394 | 1,016,203 | +19,508 | 0.11% | 33,935,553 |
| 2021-01-05 | 2020-12-31 | 33.329 | 996,695 | +9,987 | 0.10% | 33,218,445 |
| 2021-01-04 | 2020-12-29 | 33.263 | 986,708 | +759 | 0.10% | 32,820,601 |
| 2020-12-30 | 2020-12-28 | 33.329 | 985,949 | -39,065 | 0.10% | 32,860,296 |
| 2020-12-29 | 2020-12-24 | 32.406 | 1,025,014 | +42,283 | 0.11% | 33,217,076 |
| 2020-12-28 | 2020-12-22 | 31.550 | 982,731 | -6,124 | 0.10% | 31,005,352 |
| 2020-12-23 | 2020-12-21 | 32.011 | 988,855 | -68,553 | 0.10% | 31,654,495 |
| 2020-12-22 | 2020-12-18 | 32.604 | 1,057,408 | +89,144 | 0.11% | 34,475,795 |
| 2020-12-21 | 2020-12-17 | 32.406 | 968,264 | +9,565 | 0.10% | 31,378,009 |
| 2020-12-18 | 2020-12-16 | 32.406 | 958,699 | -36,438 | 0.10% | 31,068,042 |
| 2020-12-17 | 2020-12-15 | 32.275 | 995,137 | +6,529 | 0.10% | 32,117,775 |
| 2020-12-16 | 2020-12-14 | 32.406 | 988,608 | +3,373 | 0.10% | 32,037,286 |
| 2020-12-15 | 2020-12-11 | 32.275 | 985,235 | -9,599 | 0.10% | 31,798,191 |
| 2020-12-14 | 2020-12-10 | 32.736 | 994,834 | +15,182 | 0.10% | 32,566,682 |
| 2020-12-11 | 2020-12-09 | 32.538 | 979,652 | -742 | 0.10% | 31,876,107 |
| 2020-12-10 | 2020-12-08 | 32.670 | 980,394 | -63,401 | 0.10% | 32,029,401 |
| 2020-12-09 | 2020-12-07 | 33.460 | 1,043,795 | +25,854 | 0.11% | 34,925,725 |
| 2020-12-08 | 2020-12-04 | 33.592 | 1,017,941 | -12,770 | 0.11% | 34,194,738 |
| 2020-12-07 | 2020-12-03 | 33.921 | 1,030,711 | +684 | 0.11% | 34,963,157 |
| 2020-12-04 | 2020-12-02 | 34.053 | 1,030,027 | -7,895 | 0.11% | 35,075,644 |
| 2020-12-03 | 2020-12-01 | 34.119 | 1,037,922 | -3,112 | 0.11% | 35,412,858 |
| 2020-12-02 | 2020-11-30 | 33.065 | 1,041,034 | +21,612 | 0.11% | 34,421,923 |
| 2020-12-01 | 2020-11-27 | 33.987 | 1,019,422 | +27,783 | 0.11% | 34,647,364 |
| 2020-11-30 | 2020-11-26 | 33.592 | 991,639 | -8,489 | 0.10% | 33,311,200 |
| 2020-11-27 | 2020-11-25 | 33.658 | 1,000,128 | +23,387 | 0.10% | 33,662,238 |
| 2020-11-26 | 2020-11-24 | 33.921 | 976,741 | -24,140 | 0.10% | 33,132,419 |
| 2020-11-25 | 2020-11-23 | 33.921 | 1,000,881 | -2,884 | 0.10% | 33,951,282 |
| 2020-11-24 | 2020-11-20 | 33.197 | 1,003,765 | -19,317 | 0.10% | 33,321,849 |
| 2020-11-23 | 2020-11-19 | 33.592 | 1,023,082 | +24,649 | 0.11% | 34,367,435 |
| 2020-11-20 | 2020-11-18 | 34.119 | 998,433 | -26,628 | 0.10% | 34,065,533 |
| 2020-11-19 | 2020-11-17 | 34.185 | 1,025,061 | -375,000 | 0.11% | 35,041,571 |
| 2020-11-18 | 2020-11-16 | 33.856 | 1,400,061 | +14,044 | 0.15% | 47,399,808 |
| 2020-11-16 | 2020-11-12 | 34.448 | 1,386,017 | +3,341 | 0.14% | 47,745,973 |
| 2020-11-13 | 2020-11-11 | 34.909 | 1,382,676 | -13,687 | 0.14% | 48,268,388 |
| 2020-11-12 | 2020-11-10 | 33.856 | 1,396,363 | -40,851 | 0.15% | 47,274,610 |
| 2020-11-11 | 2020-11-09 | 32.933 | 1,437,214 | +42,889 | 0.15% | 47,332,337 |
| 2020-11-10 | 2020-11-06 | 32.933 | 1,394,325 | +683 | 0.15% | 45,919,856 |
| 2020-11-09 | 2020-11-05 | 32.275 | 1,393,642 | -94,711 | 0.15% | 44,979,415 |
| 2020-11-06 | 2020-11-04 | 31.353 | 1,488,353 | +115,384 | 0.16% | 46,663,725 |
| 2020-11-05 | 2020-11-03 | 31.748 | 1,372,969 | +9,868 | 0.14% | 43,588,736 |
| 2020-11-04 | 2020-11-02 | 31.089 | 1,363,101 | -24,751 | 0.14% | 42,377,617 |
| 2020-11-03 | 2020-10-30 | 30.694 | 1,387,852 | +22,157 | 0.14% | 42,598,624 |
| 2020-11-02 | 2020-10-29 | 31.221 | 1,365,695 | -1,128 | 0.14% | 42,638,171 |
| 2020-10-30 | 2020-10-28 | 31.353 | 1,366,823 | +146,820 | 0.14% | 42,853,444 |
| 2020-10-29 | 2020-10-27 | 31.880 | 1,220,003 | -2,732 | 0.13% | 38,893,118 |
| 2020-10-28 | 2020-10-23 | 32.275 | 1,222,735 | -21,255 | 0.13% | 39,463,439 |
| 2020-10-27 | 2020-10-22 | 31.550 | 1,243,990 | -5,770 | 0.13% | 39,248,124 |
| 2020-10-23 | 2020-10-21 | 31.616 | 1,249,760 | -29,033 | 0.13% | 39,512,486 |
| 2020-10-22 | 2020-10-20 | 31.418 | 1,278,793 | -39,513 | 0.13% | 40,177,705 |
| 2020-10-21 | 2020-10-19 | 31.484 | 1,318,306 | +49,342 | 0.14% | 41,505,976 |
| 2020-10-20 | 2020-10-16 | 30.892 | 1,268,964 | -169,748 | 0.13% | 39,200,233 |
| 2020-10-19 | 2020-10-15 | 30.826 | 1,438,712 | +45,167 | 0.15% | 44,349,244 |
| 2020-10-16 | 2020-10-14 | 31.221 | 1,393,545 | -728,744 | 0.15% | 43,507,671 |
| 2020-10-15 | 2020-10-12 | 31.155 | 2,122,289 | -48,203 | 0.22% | 66,119,896 |
| 2020-10-14 | 2020-10-09 | 31.221 | 2,170,492 | +3,934 | 0.23% | 67,764,624 |
| 2020-10-12 | 2020-10-08 | 30.826 | 2,166,558 | +749,809 | 0.23% | 66,785,576 |
| 2020-10-09 | 2020-10-07 | 30.694 | 1,416,749 | -31,388 | 0.15% | 43,485,587 |
| 2020-10-08 | 2020-10-06 | 30.826 | 1,448,137 | +73,254 | 0.15% | 44,639,776 |
| 2020-10-07 | 2020-10-05 | 30.430 | 1,374,883 | -94,719 | 0.14% | 41,838,318 |
| 2020-10-06 | 2020-09-30 | 30.628 | 1,469,602 | +107,414 | 0.15% | 45,011,055 |
| 2020-10-05 | 2020-09-29 | 30.694 | 1,362,188 | +159 | 0.14% | 41,810,895 |
| 2020-09-29 | 2020-09-25 | 30.628 | 1,362,029 | -380 | 0.14% | 41,716,303 |
| 2020-09-28 | 2020-09-24 | 30.892 | 1,362,409 | +9,712 | 0.14% | 42,086,891 |
| 2020-09-25 | 2020-09-23 | 31.353 | 1,352,697 | -12,975 | 0.14% | 42,410,557 |
| 2020-09-24 | 2020-09-22 | 31.748 | 1,365,672 | -894,015 | 0.14% | 43,357,072 |
| 2020-09-23 | 2020-09-21 | 32.942 | 2,259,687 | -14,044 | 0.24% | 74,438,846 |
| 2020-09-22 | 2020-09-18 | 33.143 | 2,273,731 | +157,655 | 0.24% | 75,358,201 |
| 2020-09-21 | 2020-09-17 | 33.009 | 2,116,076 | -165,386 | 0.22% | 69,849,680 |
| 2020-09-17 | 2020-09-15 | 33.076 | 2,281,462 | +153,513 | 0.24% | 75,461,673 |
| 2020-09-16 | 2020-09-14 | 32.674 | 2,127,949 | -22,155 | 0.23% | 69,529,207 |
| 2020-09-15 | 2020-09-11 | 32.741 | 2,150,104 | +921,135 | 0.23% | 70,397,067 |
| 2020-09-14 | 2020-09-10 | 32.741 | 1,228,969 | +12,837 | 0.13% | 40,237,967 |
| 2020-09-11 | 2020-09-09 | 32.875 | 1,216,132 | -79,265 | 0.13% | 39,980,521 |
| 2020-09-10 | 2020-09-08 | 32.875 | 1,295,397 | +4,144 | 0.14% | 42,586,370 |
| 2020-09-09 | 2020-09-07 | 32.741 | 1,291,253 | +21,551 | 0.14% | 42,277,222 |
| 2020-09-08 | 2020-09-04 | 33.143 | 1,269,702 | +4,410 | 0.13% | 42,081,697 |
| 2020-09-07 | 2020-09-03 | 33.411 | 1,265,292 | -5,852 | 0.13% | 42,274,409 |
| 2020-09-04 | 2020-09-02 | 33.612 | 1,271,144 | -2,613 | 0.13% | 42,725,260 |
| 2020-09-03 | 2020-09-01 | 34.147 | 1,273,757 | -14,688 | 0.14% | 43,495,367 |
| 2020-09-02 | 2020-08-31 | 33.009 | 1,288,445 | +20,899 | 0.14% | 42,530,359 |
| 2020-09-01 | 2020-08-28 | 33.946 | 1,267,546 | +10,635 | 0.13% | 43,028,671 |
| 2020-08-31 | 2020-08-27 | 33.946 | 1,256,911 | +26,137 | 0.13% | 42,667,650 |
| 2020-08-28 | 2020-08-26 | 34.482 | 1,230,774 | +22,403 | 0.13% | 42,439,649 |
| 2020-08-27 | 2020-08-25 | 35.553 | 1,208,371 | -8,588 | 0.13% | 42,961,660 |
| 2020-08-26 | 2020-08-24 | 35.152 | 1,216,959 | -11,202 | 0.13% | 42,778,100 |
| 2020-08-25 | 2020-08-21 | 34.817 | 1,228,161 | +9,317 | 0.13% | 42,760,708 |
| 2020-08-24 | 2020-08-20 | 35.018 | 1,218,844 | -55,942 | 0.13% | 42,681,144 |
| 2020-08-21 | 2020-08-19 | 35.553 | 1,274,786 | -177,437 | 0.14% | 45,322,937 |
| 2020-08-20 | 2020-08-18 | 36.558 | 1,452,223 | -363,817 | 0.15% | 53,089,935 |
| 2020-08-19 | 2020-08-17 | 37.227 | 1,816,040 | +366,792 | 0.19% | 67,606,187 |
| 2020-08-18 | 2020-08-14 | 36.959 | 1,449,248 | -2,990 | 0.15% | 53,563,387 |
| 2020-08-17 | 2020-08-13 | 37.763 | 1,452,238 | +1,450 | 0.15% | 54,840,719 |
| 2020-08-14 | 2020-08-12 | 36.759 | 1,450,788 | +15,573 | 0.15% | 53,328,890 |
| 2020-08-13 | 2020-08-11 | 36.022 | 1,435,215 | +2,974 | 0.15% | 51,699,398 |
| 2020-08-11 | 2020-08-07 | 36.156 | 1,432,241 | +13,815 | 0.15% | 51,784,061 |
| 2020-08-10 | 2020-08-06 | 36.558 | 1,418,426 | -1,867 | 0.15% | 51,854,395 |
| 2020-08-07 | 2020-08-05 | 36.826 | 1,420,293 | +158,716 | 0.15% | 52,303,034 |
| 2020-08-06 | 2020-08-04 | 36.625 | 1,261,577 | -2,398 | 0.13% | 46,204,825 |
| 2020-08-05 | 2020-08-03 | 36.558 | 1,263,975 | +2,548 | 0.13% | 46,208,021 |
| 2020-08-04 | 2020-07-31 | 36.290 | 1,261,427 | +455 | 0.13% | 45,777,034 |
| 2020-08-03 | 2020-07-30 | 36.692 | 1,260,972 | -129,254 | 0.13% | 46,267,096 |
| 2020-07-31 | 2020-07-29 | 36.692 | 1,390,226 | -1,901 | 0.15% | 51,009,634 |
| 2020-07-30 | 2020-07-28 | 36.558 | 1,392,127 | -26,584 | 0.15% | 50,892,964 |
| 2020-07-29 | 2020-07-27 | 36.156 | 1,418,711 | +22,581 | 0.15% | 51,294,871 |
| 2020-07-28 | 2020-07-24 | 36.156 | 1,396,130 | +4,005 | 0.15% | 50,478,433 |
| 2020-07-27 | 2020-07-23 | 38.031 | 1,392,125 | +94,093 | 0.15% | 52,943,520 |
| 2020-07-24 | 2020-07-22 | 38.031 | 1,298,032 | +81,714 | 0.14% | 49,365,095 |
| 2020-07-23 | 2020-07-21 | 36.892 | 1,216,318 | -298 | 0.13% | 44,872,986 |
| 2020-07-22 | 2020-07-20 | 36.959 | 1,216,616 | -5,589 | 0.13% | 44,965,440 |
| 2020-07-20 | 2020-07-16 | 36.558 | 1,222,205 | -1,454 | 0.13% | 44,681,006 |
| 2020-07-17 | 2020-07-15 | 35.955 | 1,223,659 | -9,453 | 0.13% | 43,996,784 |
| 2020-07-16 | 2020-07-14 | 36.491 | 1,233,112 | +26,956 | 0.13% | 44,997,177 |
| 2020-07-15 | 2020-07-13 | 37.227 | 1,206,156 | -3,960 | 0.13% | 44,901,879 |
| 2020-07-14 | 2020-07-10 | 37.160 | 1,210,116 | -10,734 | 0.13% | 44,968,275 |
| 2020-07-13 | 2020-07-09 | 38.499 | 1,220,850 | -393,156 | 0.13% | 47,002,006 |
| 2020-07-10 | 2020-07-08 | 38.432 | 1,614,006 | -130,311 | 0.17% | 62,030,214 |
| 2020-07-09 | 2020-07-07 | 38.232 | 1,744,317 | -583,775 | 0.19% | 66,688,011 |
| 2020-07-08 | 2020-07-06 | 40.654 | 2,328,092 | +61,982 | 0.25% | 94,646,263 |
| 2020-07-07 | 2020-07-03 | 37.976 | 2,266,110 | +145,844 | 0.24% | 86,057,306 |
| 2020-07-06 | 2020-07-02 | 37.426 | 2,120,266 | +117,223 | 0.23% | 79,353,937 |
| 2020-07-03 | 2020-06-30 | 35.572 | 2,003,043 | -2,188 | 0.22% | 71,252,755 |
| 2020-07-02 | 2020-06-29 | 35.572 | 2,005,231 | +234 | 0.22% | 71,330,587 |
| 2020-06-30 | 2020-06-26 | 36.465 | 2,004,997 | +681,934 | 0.22% | 73,112,204 |
| 2020-06-29 | 2020-06-24 | 37.014 | 1,323,063 | -14,298 | 0.14% | 48,972,347 |
| 2020-06-26 | 2020-06-23 | 37.014 | 1,337,361 | -1,456 | 0.15% | 49,501,578 |
| 2020-06-24 | 2020-06-22 | 37.014 | 1,338,817 | -3,058 | 0.15% | 49,555,471 |
| 2020-06-23 | 2020-06-19 | 37.632 | 1,341,875 | +164,667 | 0.15% | 50,498,008 |
| 2020-06-22 | 2020-06-18 | 38.250 | 1,177,208 | -17,110 | 0.13% | 45,028,764 |
| 2020-06-19 | 2020-06-17 | 37.220 | 1,194,318 | +28,159 | 0.13% | 44,452,981 |
| 2020-06-18 | 2020-06-16 | 37.152 | 1,166,159 | -128 | 0.13% | 43,324,809 |
| 2020-06-17 | 2020-06-15 | 36.259 | 1,166,287 | -7,619 | 0.13% | 42,288,374 |
| 2020-06-16 | 2020-06-12 | 36.602 | 1,173,906 | -6,989 | 0.13% | 42,967,705 |
| 2020-06-15 | 2020-06-11 | 37.014 | 1,180,895 | -11,577 | 0.13% | 43,710,087 |
| 2020-06-12 | 2020-06-10 | 38.182 | 1,192,472 | +16,028 | 0.13% | 45,530,729 |
| 2020-06-11 | 2020-06-09 | 38.937 | 1,176,444 | -419 | 0.13% | 45,807,432 |
| 2020-06-10 | 2020-06-08 | 37.220 | 1,176,863 | +2,908 | 0.13% | 43,803,299 |
| 2020-06-09 | 2020-06-05 | 37.632 | 1,173,955 | +10,918 | 0.13% | 44,178,771 |
| 2020-06-08 | 2020-06-04 | 37.358 | 1,163,037 | +2,185 | 0.13% | 43,448,427 |
| 2020-06-05 | 2020-06-03 | 37.426 | 1,160,852 | -2,913 | 0.13% | 43,446,519 |
| 2020-06-04 | 2020-06-02 | 36.946 | 1,163,765 | -3,931 | 0.13% | 42,996,113 |
| 2020-06-03 | 2020-06-01 | 36.259 | 1,167,696 | -91,398 | 0.13% | 42,339,463 |
| 2020-06-02 | 2020-05-29 | 35.366 | 1,259,094 | -646,549 | 0.14% | 44,529,417 |
| 2020-06-01 | 2020-05-28 | 35.092 | 1,905,643 | -9,101 | 0.21% | 66,871,963 |
| 2020-05-29 | 2020-05-27 | 35.572 | 1,914,744 | +873 | 0.21% | 68,111,760 |
| 2020-05-28 | 2020-05-26 | 35.504 | 1,913,871 | +13,685 | 0.21% | 67,949,276 |
| 2020-05-26 | 2020-05-22 | 34.473 | 1,900,186 | +11,286 | 0.21% | 65,506,057 |
| 2020-05-25 | 2020-05-21 | 35.916 | 1,888,900 | -15,799 | 0.21% | 67,841,006 |
| 2020-05-22 | 2020-05-20 | 36.053 | 1,904,699 | -2,549 | 0.21% | 68,670,037 |
| 2020-05-21 | 2020-05-19 | 36.740 | 1,907,248 | +5,261 | 0.21% | 70,071,687 |
| 2020-05-20 | 2020-05-18 | 35.916 | 1,901,987 | -60,804 | 0.21% | 68,311,034 |
| 2020-05-19 | 2020-05-15 | 36.190 | 1,962,791 | +60,422 | 0.21% | 71,034,005 |
| 2020-05-18 | 2020-05-14 | 35.641 | 1,902,369 | -4,368 | 0.21% | 67,802,194 |
| 2020-05-15 | 2020-05-13 | 36.396 | 1,906,737 | -11,213 | 0.21% | 69,398,213 |
| 2020-05-14 | 2020-05-12 | 36.259 | 1,917,950 | +146 | 0.21% | 69,542,905 |
| 2020-05-13 | 2020-05-11 | 37.289 | 1,917,804 | +106 | 0.21% | 71,513,112 |
| 2020-05-12 | 2020-05-08 | 37.152 | 1,917,698 | -7,724 | 0.21% | 71,245,774 |
| 2020-05-11 | 2020-05-07 | 36.534 | 1,925,422 | -12,802 | 0.21% | 70,342,725 |
| 2020-05-08 | 2020-05-06 | 36.946 | 1,938,224 | -8,482 | 0.21% | 71,609,043 |
| 2020-05-07 | 2020-05-05 | 36.396 | 1,946,706 | +15,945 | 0.21% | 70,852,938 |
| 2020-05-06 | 2020-05-04 | 36.122 | 1,930,761 | -2,257 | 0.21% | 69,742,239 |
| 2020-05-05 | 2020-04-29 | 37.838 | 1,933,018 | -10,809 | 0.21% | 73,142,386 |
| 2020-05-04 | 2020-04-28 | 37.838 | 1,943,827 | -4,514 | 0.21% | 73,551,382 |
| 2020-04-29 | 2020-04-27 | 37.907 | 1,948,341 | -27,522 | 0.21% | 73,855,981 |
| 2020-04-28 | 2020-04-24 | 36.259 | 1,975,863 | +53,100 | 0.22% | 71,642,771 |
| 2020-04-27 | 2020-04-23 | 35.847 | 1,922,763 | -50,621 | 0.21% | 68,925,176 |
| 2020-04-24 | 2020-04-22 | 35.916 | 1,973,384 | +52,369 | 0.21% | 70,875,301 |
| 2020-04-23 | 2020-04-21 | 35.710 | 1,921,015 | -1,743 | 0.21% | 68,598,675 |
| 2020-04-22 | 2020-04-20 | 36.808 | 1,922,758 | -555 | 0.21% | 70,773,560 |
| 2020-04-21 | 2020-04-17 | 37.289 | 1,923,313 | +31,028 | 0.21% | 71,718,537 |
| 2020-04-20 | 2020-04-16 | 36.671 | 1,892,285 | -11,995 | 0.21% | 69,392,004 |
| 2020-04-17 | 2020-04-15 | 37.426 | 1,904,280 | +458 | 0.21% | 71,270,357 |
| 2020-04-16 | 2020-04-14 | 38.388 | 1,903,822 | -1,539 | 0.21% | 73,083,574 |
| 2020-04-15 | 2020-04-09 | 38.113 | 1,905,361 | +9,951 | 0.21% | 72,619,270 |
| 2020-04-14 | 2020-04-08 | 36.808 | 1,895,410 | -5,824 | 0.21% | 69,766,925 |
| 2020-04-09 | 2020-04-07 | 37.770 | 1,901,234 | -2,210 | 0.21% | 71,809,167 |
| 2020-04-08 | 2020-04-06 | 35.916 | 1,903,444 | +3,877 | 0.21% | 68,363,363 |
| 2020-04-07 | 2020-04-03 | 35.778 | 1,899,567 | -8,033 | 0.21% | 67,963,223 |
| 2020-04-06 | 2020-04-02 | 35.984 | 1,907,600 | +12,159 | 0.21% | 68,643,628 |
| 2020-04-03 | 2020-04-01 | 35.710 | 1,895,441 | +9,247 | 0.21% | 67,685,438 |
| 2020-04-02 | 2020-03-31 | 39.075 | 1,886,194 | -7,426 | 0.21% | 73,702,166 |
| 2020-04-01 | 2020-03-30 | 38.594 | 1,893,620 | -4,369 | 0.21% | 73,082,059 |
| 2020-03-31 | 2020-03-27 | 38.800 | 1,897,989 | -10,921 | 0.21% | 73,641,693 |
| 2020-03-30 | 2020-03-26 | 38.250 | 1,908,910 | -7,208 | 0.21% | 73,016,712 |
| 2020-03-27 | 2020-03-25 | 37.907 | 1,916,118 | +9,829 | 0.21% | 72,634,501 |
| 2020-03-26 | 2020-03-24 | 36.534 | 1,906,289 | -15,581 | 0.21% | 69,643,726 |
| 2020-03-25 | 2020-03-23 | 35.229 | 1,921,870 | +60,359 | 0.21% | 67,705,352 |
| 2020-03-24 | 2020-03-20 | 36.396 | 1,861,511 | +5,327 | 0.20% | 67,752,153 |
| 2020-03-23 | 2020-03-19 | 34.267 | 1,856,184 | -2,111 | 0.20% | 63,606,749 |
| 2020-03-20 | 2020-03-18 | 35.847 | 1,858,295 | -26,645 | 0.20% | 66,614,196 |
| 2020-03-19 | 2020-03-17 | 37.907 | 1,884,940 | +1,237 | 0.21% | 71,452,633 |
| 2020-03-18 | 2020-03-16 | 38.869 | 1,883,703 | +28,186 | 0.20% | 73,216,757 |
| 2020-03-17 | 2020-03-13 | 40.585 | 1,855,517 | -39,143 | 0.20% | 75,306,774 |
| 2020-03-16 | 2020-03-12 | 41.341 | 1,894,660 | -10,353 | 0.21% | 78,326,623 |
| 2020-03-13 | 2020-03-11 | 43.538 | 1,905,013 | -81,434 | 0.21% | 82,940,916 |
| 2020-03-12 | 2020-03-10 | 43.950 | 1,986,447 | +58,580 | 0.22% | 87,304,893 |
| 2020-03-11 | 2020-03-09 | 43.882 | 1,927,867 | +21,042 | 0.21% | 84,597,894 |
| 2020-03-10 | 2020-03-06 | 45.942 | 1,906,825 | -10,194 | 0.21% | 87,602,920 |
| 2020-03-09 | 2020-03-05 | 46.491 | 1,917,019 | -4,150 | 0.21% | 89,124,419 |
| 2020-03-06 | 2020-03-04 | 45.667 | 1,921,169 | -26,704 | 0.21% | 87,734,184 |
| 2020-03-05 | 2020-03-03 | 45.461 | 1,947,873 | -2,112 | 0.21% | 88,552,383 |
| 2020-03-04 | 2020-03-02 | 45.736 | 1,949,985 | +10,412 | 0.21% | 89,184,037 |
| 2020-03-03 | 2020-02-28 | 45.186 | 1,939,573 | +21,479 | 0.21% | 87,642,276 |
| 2020-03-02 | 2020-02-27 | 46.148 | 1,918,094 | -41,591 | 0.21% | 88,515,797 |
| 2020-02-28 | 2020-02-26 | 45.530 | 1,959,685 | +9,121 | 0.21% | 89,223,945 |
| 2020-02-27 | 2020-02-25 | 45.942 | 1,950,564 | +24,263 | 0.21% | 89,612,367 |
| 2020-02-26 | 2020-02-24 | 46.835 | 1,926,301 | +13,435 | 0.21% | 90,217,368 |
| 2020-02-25 | 2020-02-21 | 47.727 | 1,912,866 | +2,219 | 0.21% | 91,295,838 |
| 2020-02-24 | 2020-02-20 | 48.071 | 1,910,647 | -419 | 0.21% | 91,845,974 |
| 2020-02-21 | 2020-02-19 | 47.865 | 1,911,066 | -2,600 | 0.21% | 91,472,403 |
| 2020-02-20 | 2020-02-18 | 47.796 | 1,913,666 | +2,359 | 0.21% | 91,465,436 |
| 2020-02-19 | 2020-02-17 | 48.551 | 1,911,307 | +728 | 0.21% | 92,796,477 |
| 2020-02-18 | 2020-02-14 | 48.689 | 1,910,579 | -5,096 | 0.21% | 93,023,540 |
| 2020-02-17 | 2020-02-13 | 48.277 | 1,915,675 | -55,317 | 0.21% | 92,482,334 |
| 2020-02-14 | 2020-02-12 | 48.277 | 1,970,992 | +48,026 | 0.21% | 95,152,853 |
| 2020-02-13 | 2020-02-11 | 48.277 | 1,922,966 | +5,825 | 0.21% | 92,834,319 |
| 2020-02-12 | 2020-02-10 | 48.139 | 1,917,141 | +1,820 | 0.21% | 92,289,799 |
| 2020-02-11 | 2020-02-07 | 48.483 | 1,915,321 | -46,671 | 0.21% | 92,859,833 |
| 2020-02-10 | 2020-02-06 | 48.620 | 1,961,992 | +12,109 | 0.21% | 95,392,036 |
| 2020-02-07 | 2020-02-05 | 47.521 | 1,949,883 | -43,322 | 0.21% | 92,660,849 |
| 2020-02-06 | 2020-02-04 | 47.521 | 1,993,205 | -7,208 | 0.22% | 94,719,564 |
| 2020-02-05 | 2020-02-03 | 46.628 | 2,000,413 | -57,987 | 0.22% | 93,276,248 |
| 2020-02-04 | 2020-01-31 | 46.903 | 2,058,400 | +63,369 | 0.22% | 96,545,515 |
| 2020-02-03 | 2020-01-30 | 47.384 | 1,995,031 | +85,442 | 0.22% | 94,532,331 |
| 2020-01-31 | 2020-01-29 | 48.345 | 1,909,589 | +28,651 | 0.21% | 92,319,659 |
| 2020-01-30 | 2020-01-24 | 49.993 | 1,880,938 | +8,187 | 0.20% | 94,034,558 |
| 2020-01-29 | 2020-01-22 | 51.230 | 1,872,751 | -6,188 | 0.20% | 95,940,172 |
| 2020-01-23 | 2020-01-21 | 50.474 | 1,878,939 | +25,192 | 0.20% | 94,837,838 |
| 2020-01-22 | 2020-01-20 | 51.436 | 1,853,747 | +8,009 | 0.20% | 95,348,509 |
| 2020-01-21 | 2020-01-17 | 50.268 | 1,845,738 | -5,116 | 0.20% | 92,781,793 |
| 2020-01-20 | 2020-01-16 | 49.787 | 1,850,854 | +6,487 | 0.20% | 92,149,248 |
| 2020-01-17 | 2020-01-15 | 50.131 | 1,844,367 | -3,641 | 0.20% | 92,459,562 |
| 2020-01-16 | 2020-01-14 | 50.268 | 1,848,008 | +6,553 | 0.20% | 92,895,902 |
| 2020-01-15 | 2020-01-13 | 49.925 | 1,841,455 | -28,061 | 0.20% | 91,934,210 |
| 2020-01-14 | 2020-01-10 | 49.238 | 1,869,516 | -15,258 | 0.20% | 92,051,309 |
| 2020-01-13 | 2020-01-09 | 49.307 | 1,884,774 | -15,388 | 0.21% | 92,932,015 |
| 2020-01-10 | 2020-01-08 | 48.826 | 1,900,162 | +10,209 | 0.21% | 92,777,327 |
| 2020-01-09 | 2020-01-07 | 49.307 | 1,889,953 | -746 | 0.21% | 93,187,374 |
| 2020-01-08 | 2020-01-06 | 49.169 | 1,890,699 | +3,076 | 0.21% | 92,964,480 |
| 2020-01-07 | 2020-01-03 | 49.719 | 1,887,623 | -1,759 | 0.21% | 93,850,254 |
| 2020-01-06 | 2020-01-02 | 49.581 | 1,889,382 | +65,892 | 0.21% | 93,678,213 |
| 2020-01-03 | 2019-12-31 | 49.101 | 1,823,490 | +5,679 | 0.20% | 89,534,632 |
| 2019-12-30 | 2019-12-24 | 48.826 | 1,817,811 | -18,479 | 0.20% | 88,756,456 |
| 2019-12-27 | 2019-12-20 | 48.551 | 1,836,290 | -108,187 | 0.20% | 89,154,303 |
| 2019-12-23 | 2019-12-19 | 48.345 | 1,944,477 | +22,353 | 0.21% | 94,006,330 |
| 2019-12-20 | 2019-12-18 | 48.963 | 1,922,124 | +861,628 | 0.21% | 94,113,637 |
| 2019-12-19 | 2019-12-17 | 48.757 | 1,060,496 | -152,099 | 0.12% | 51,706,961 |
| 2019-12-18 | 2019-12-16 | 48.483 | 1,212,595 | -27,917 | 0.13% | 58,789,816 |
| 2019-12-17 | 2019-12-13 | 48.208 | 1,240,512 | -3,111 | 0.14% | 59,802,551 |
| 2019-12-16 | 2019-12-12 | 47.384 | 1,243,623 | -39,681 | 0.14% | 58,927,696 |
| 2019-12-13 | 2019-12-11 | 47.521 | 1,283,304 | +6,189 | 0.14% | 60,984,191 |
| 2019-12-12 | 2019-12-10 | 47.247 | 1,277,115 | +873 | 0.14% | 60,339,273 |
| 2019-12-11 | 2019-12-09 | 47.453 | 1,276,242 | -6,335 | 0.14% | 60,560,954 |
| 2019-12-10 | 2019-12-06 | 47.109 | 1,282,577 | +1,055 | 0.14% | 60,421,178 |
| 2019-12-09 | 2019-12-05 | 47.178 | 1,281,522 | -12,369 | 0.14% | 60,459,483 |
| 2019-12-06 | 2019-12-04 | 46.835 | 1,293,891 | +16,795 | 0.14% | 60,598,754 |
| 2019-12-05 | 2019-12-03 | 47.796 | 1,277,096 | -34,439 | 0.14% | 61,039,984 |
| 2019-12-04 | 2019-12-02 | 46.972 | 1,311,535 | +772 | 0.14% | 61,605,234 |
| 2019-12-03 | 2019-11-29 | 47.521 | 1,310,763 | +13,616 | 0.14% | 62,289,077 |
| 2019-12-02 | 2019-11-28 | 48.277 | 1,297,147 | +2,111 | 0.14% | 62,621,887 |
| 2019-11-29 | 2019-11-27 | 48.483 | 1,295,036 | -274,453 | 0.14% | 62,786,774 |
| 2019-11-28 | 2019-11-26 | 48.689 | 1,569,489 | +279,588 | 0.17% | 76,416,323 |
| 2019-11-27 | 2019-11-25 | 48.345 | 1,289,901 | +26,610 | 0.14% | 62,360,655 |
| 2019-11-26 | 2019-11-22 | 48.071 | 1,263,291 | +364 | 0.14% | 60,727,174 |
| 2019-11-25 | 2019-11-21 | 48.002 | 1,262,927 | -10,484 | 0.14% | 60,622,948 |
| 2019-11-22 | 2019-11-20 | 48.414 | 1,273,411 | +2,769 | 0.14% | 61,650,889 |
| 2019-11-21 | 2019-11-19 | 48.963 | 1,270,642 | +9,538 | 0.14% | 62,214,894 |
| 2019-11-20 | 2019-11-18 | 48.620 | 1,261,104 | -22,587 | 0.14% | 61,314,867 |
| 2019-11-19 | 2019-11-15 | 48.483 | 1,283,691 | +4,186 | 0.14% | 62,236,738 |
| 2019-11-18 | 2019-11-14 | 48.620 | 1,279,505 | -12,013 | 0.14% | 62,209,523 |
| 2019-11-15 | 2019-11-13 | 49.101 | 1,291,518 | -24,028 | 0.14% | 63,414,436 |
| 2019-11-14 | 2019-11-12 | 49.856 | 1,315,546 | -20,022 | 0.14% | 65,587,985 |
| 2019-11-13 | 2019-11-11 | 49.650 | 1,335,568 | -2,153 | 0.15% | 66,311,054 |
| 2019-11-12 | 2019-11-08 | 49.993 | 1,337,721 | +40,451 | 0.15% | 66,877,272 |
| 2019-11-11 | 2019-11-07 | 51.024 | 1,297,270 | +139 | 0.14% | 66,191,285 |
| 2019-11-08 | 2019-11-06 | 50.818 | 1,297,131 | +15,388 | 0.14% | 65,916,962 |
| 2019-11-07 | 2019-11-05 | 51.779 | 1,281,743 | +9,436 | 0.14% | 66,367,266 |
| 2019-11-06 | 2019-11-04 | 51.161 | 1,272,307 | +12,735 | 0.14% | 65,092,330 |
| 2019-11-05 | 2019-11-01 | 51.092 | 1,259,572 | -6,917 | 0.14% | 64,354,298 |
| 2019-11-04 | 2019-10-31 | 50.749 | 1,266,489 | +8,111 | 0.14% | 64,272,839 |
| 2019-11-01 | 2019-10-30 | 50.543 | 1,258,378 | -38,808 | 0.14% | 63,601,969 |
| 2019-10-31 | 2019-10-29 | 51.298 | 1,297,186 | +50,812 | 0.14% | 66,543,322 |
| 2019-10-30 | 2019-10-28 | 51.436 | 1,246,374 | +4,849 | 0.14% | 64,107,940 |
| 2019-10-29 | 2019-10-25 | 52.191 | 1,241,525 | +3,219 | 0.14% | 64,796,372 |
| 2019-10-28 | 2019-10-24 | 52.260 | 1,238,306 | +19,221 | 0.13% | 64,713,406 |
| 2019-10-25 | 2019-10-23 | 51.092 | 1,219,085 | +10,558 | 0.13% | 62,285,729 |
| 2019-10-24 | 2019-10-22 | 51.504 | 1,208,527 | -5,388 | 0.13% | 62,244,251 |
| 2019-10-23 | 2019-10-21 | 50.680 | 1,213,915 | -22,862 | 0.13% | 61,521,408 |
| 2019-10-22 | 2019-10-18 | 49.993 | 1,236,777 | +15,100 | 0.13% | 61,830,735 |
| 2019-10-21 | 2019-10-17 | 49.581 | 1,221,677 | -151,930 | 0.13% | 60,572,461 |
| 2019-10-18 | 2019-10-16 | 49.925 | 1,373,607 | -1,747 | 0.15% | 68,577,008 |
| 2019-10-17 | 2019-10-15 | 49.993 | 1,375,354 | -43,835 | 0.15% | 68,758,675 |
| 2019-10-16 | 2019-10-14 | 50.062 | 1,419,189 | +13,024 | 0.15% | 71,047,597 |
| 2019-10-15 | 2019-10-11 | 49.581 | 1,406,165 | -47,524 | 0.15% | 69,719,635 |
| 2019-10-14 | 2019-10-10 | 48.757 | 1,453,689 | +116,860 | 0.16% | 70,878,004 |
| 2019-10-11 | 2019-10-09 | 48.483 | 1,336,829 | -4,742 | 0.15% | 64,813,009 |
| 2019-10-10 | 2019-10-08 | 49.307 | 1,341,571 | -6,553 | 0.15% | 66,148,459 |
| 2019-10-09 | 2019-10-04 | 49.101 | 1,348,124 | +7,718 | 0.15% | 66,193,830 |
| 2019-10-08 | 2019-10-03 | 49.101 | 1,340,406 | +3,204 | 0.15% | 65,814,871 |
| 2019-10-04 | 2019-10-02 | 49.787 | 1,337,202 | -1,748 | 0.15% | 66,575,839 |
| 2019-10-03 | 2019-09-30 | 49.513 | 1,338,950 | -5,897 | 0.15% | 66,295,073 |
| 2019-10-02 | 2019-09-27 | 49.444 | 1,344,847 | +12,450 | 0.15% | 66,494,695 |
| 2019-09-30 | 2019-09-26 | 49.444 | 1,332,397 | -2,679,447 | 0.14% | 65,879,117 |
| 2019-09-27 | 2019-09-25 | 49.444 | 4,011,844 | -3,640 | 0.44% | 198,361,855 |
| 2019-09-26 | 2019-09-24 | 49.513 | 4,015,484 | +135,062 | 0.44% | 198,817,583 |
| 2019-09-25 | 2019-09-23 | 50.131 | 3,880,422 | -805,274 | 0.42% | 194,528,593 |
| 2019-09-24 | 2019-09-20 | 51.373 | 4,685,696 | +254,105 | 0.51% | 240,717,738 |
| 2019-09-23 | 2019-09-19 | 52.484 | 4,431,591 | +86,081 | 0.48% | 232,586,087 |
| 2019-09-20 | 2019-09-18 | 53.317 | 4,345,510 | +2,210,028 | 0.48% | 231,688,372 |
| 2019-09-19 | 2019-09-17 | 53.317 | 2,135,482 | +54,737 | 0.23% | 113,856,912 |
| 2019-09-18 | 2019-09-16 | 53.733 | 2,080,745 | +16,925 | 0.23% | 111,805,221 |
| 2019-09-17 | 2019-09-13 | 53.594 | 2,063,820 | +23,407 | 0.23% | 110,609,233 |
| 2019-09-16 | 2019-09-12 | 53.456 | 2,040,413 | +815,726 | 0.22% | 109,071,446 |
| 2019-09-13 | 2019-09-11 | 53.317 | 1,224,687 | -408,967 | 0.13% | 65,296,303 |
| 2019-09-12 | 2019-09-10 | 52.622 | 1,633,654 | +2,672 | 0.18% | 85,966,956 |
| 2019-09-11 | 2019-09-09 | 52.137 | 1,630,982 | +1,109 | 0.18% | 85,033,757 |
| 2019-09-10 | 2019-09-06 | 52.484 | 1,629,873 | -37,270 | 0.18% | 85,541,690 |
| 2019-09-09 | 2019-09-05 | 52.692 | 1,667,143 | -30,681 | 0.18% | 87,844,969 |
| 2019-09-06 | 2019-09-04 | 52.345 | 1,697,824 | +442,296 | 0.19% | 88,872,271 |
| 2019-09-05 | 2019-09-03 | 51.581 | 1,255,528 | +40,925 | 0.14% | 64,761,587 |
| 2019-09-04 | 2019-09-02 | 51.928 | 1,214,603 | -27,782 | 0.13% | 63,072,234 |
| 2019-09-03 | 2019-08-30 | 51.859 | 1,242,385 | +9,904 | 0.14% | 64,428,655 |
| 2019-09-02 | 2019-08-29 | 52.622 | 1,232,481 | +41,206 | 0.14% | 64,856,231 |
| 2019-08-30 | 2019-08-28 | 51.998 | 1,191,275 | -30,537 | 0.13% | 61,943,553 |
| 2019-08-29 | 2019-08-27 | 50.609 | 1,221,812 | -1,869 | 0.13% | 61,834,974 |
| 2019-08-28 | 2019-08-26 | 51.095 | 1,223,681 | +34,210 | 0.13% | 62,524,222 |
| 2019-08-27 | 2019-08-23 | 52.900 | 1,189,471 | +937 | 0.13% | 62,923,243 |
| 2019-08-26 | 2019-08-22 | 51.789 | 1,188,534 | -38,459 | 0.13% | 61,553,493 |
| 2019-08-23 | 2019-08-21 | 52.345 | 1,226,993 | +35,333 | 0.13% | 64,226,713 |
| 2019-08-22 | 2019-08-20 | 52.484 | 1,191,660 | -37,884 | 0.13% | 62,542,671 |
| 2019-08-21 | 2019-08-19 | 51.581 | 1,229,544 | +28,450 | 0.14% | 63,421,302 |
| 2019-08-20 | 2019-08-16 | 51.095 | 1,201,094 | -34,989 | 0.13% | 61,370,135 |
| 2019-08-19 | 2019-08-15 | 49.637 | 1,236,083 | -54,521 | 0.14% | 61,355,845 |
| 2019-08-16 | 2019-08-14 | 50.609 | 1,290,604 | +93,485 | 0.14% | 65,316,484 |
| 2019-08-15 | 2019-08-13 | 50.818 | 1,197,119 | -637 | 0.13% | 60,834,602 |
| 2019-08-14 | 2019-08-12 | 51.512 | 1,197,756 | +998 | 0.13% | 61,698,489 |
| 2019-08-13 | 2019-08-09 | 52.067 | 1,196,758 | -42,534 | 0.13% | 62,311,738 |
| 2019-08-12 | 2019-08-08 | 51.998 | 1,239,292 | +43,934 | 0.14% | 64,440,326 |
| 2019-08-09 | 2019-08-07 | 51.789 | 1,195,358 | +40 | 0.13% | 61,906,904 |
| 2019-08-08 | 2019-08-06 | 50.679 | 1,195,318 | -25,505 | 0.13% | 60,577,115 |
| 2019-08-07 | 2019-08-05 | 51.303 | 1,220,823 | +11,402 | 0.13% | 62,632,451 |
| 2019-08-06 | 2019-08-02 | 52.622 | 1,209,421 | +7,070 | 0.13% | 63,642,756 |
| 2019-08-05 | 2019-08-01 | 53.664 | 1,202,351 | +8,009 | 0.13% | 64,522,774 |
| 2019-08-02 | 2019-07-31 | 53.386 | 1,194,342 | -1,428 | 0.13% | 63,761,322 |
| 2019-08-01 | 2019-07-30 | 53.594 | 1,195,770 | +113 | 0.13% | 64,086,598 |
| 2019-07-31 | 2019-07-29 | 53.664 | 1,195,657 | +4,699 | 0.13% | 64,163,548 |
| 2019-07-30 | 2019-07-26 | 53.942 | 1,190,958 | +1,728 | 0.13% | 64,242,100 |
| 2019-07-29 | 2019-07-25 | 54.289 | 1,189,230 | -110,518 | 0.13% | 64,561,688 |
| 2019-07-26 | 2019-07-24 | 54.011 | 1,299,748 | +84,627 | 0.14% | 70,200,632 |
| 2019-07-25 | 2019-07-23 | 53.872 | 1,215,121 | -48,976 | 0.13% | 65,461,132 |
| 2019-07-24 | 2019-07-22 | 53.664 | 1,264,097 | +5,258 | 0.14% | 67,836,301 |
| 2019-07-23 | 2019-07-19 | 54.427 | 1,258,839 | -33,768 | 0.14% | 68,515,450 |
| 2019-07-22 | 2019-07-18 | 53.803 | 1,292,607 | +36,715 | 0.14% | 69,545,730 |
| 2019-07-19 | 2019-07-17 | 54.844 | 1,255,892 | +3,825 | 0.14% | 68,878,178 |
| 2019-07-18 | 2019-07-16 | 55.608 | 1,252,067 | +10,155 | 0.14% | 69,624,542 |
| 2019-07-17 | 2019-07-15 | 55.816 | 1,241,912 | -648 | 0.14% | 69,318,497 |
| 2019-07-16 | 2019-07-12 | 55.747 | 1,242,560 | -3,545 | 0.14% | 69,268,404 |
| 2019-07-15 | 2019-07-11 | 55.469 | 1,246,105 | +11,343 | 0.14% | 69,119,993 |
| 2019-07-12 | 2019-07-10 | 55.469 | 1,234,762 | -11,135 | 0.14% | 68,490,810 |
| 2019-07-11 | 2019-07-09 | 55.052 | 1,245,897 | +10,299 | 0.14% | 68,589,493 |
| 2019-07-10 | 2019-07-08 | 55.399 | 1,235,598 | +11,246 | 0.14% | 68,451,403 |
| 2019-07-09 | 2019-07-05 | 56.371 | 1,224,352 | -4,049 | 0.13% | 69,018,353 |
| 2019-07-08 | 2019-07-04 | 56.510 | 1,228,401 | +10,392 | 0.14% | 69,417,158 |
| 2019-07-05 | 2019-07-03 | 55.885 | 1,218,009 | -111,004 | 0.13% | 68,068,886 |
| 2019-07-04 | 2019-07-02 | 55.608 | 1,329,013 | +105,240 | 0.15% | 73,903,330 |
| 2019-07-03 | 2019-06-28 | 55.122 | 1,223,773 | -6,098 | 0.13% | 67,456,474 |
| 2019-07-02 | 2019-06-27 | 55.261 | 1,229,871 | -690,433 | 0.14% | 67,963,368 |
| 2019-06-28 | 2019-06-26 | 55.399 | 1,920,304 | -97,950 | 0.21% | 106,383,713 |
| 2019-06-27 | 2019-06-25 | 55.052 | 2,018,254 | -939,732 | 0.22% | 111,109,521 |
| 2019-06-26 | 2019-06-24 | 57.056 | 2,957,986 | -32,252 | 0.33% | 168,772,227 |
| 2019-06-25 | 2019-06-21 | 56.067 | 2,990,238 | +210,611 | 0.33% | 167,652,594 |
| 2019-06-24 | 2019-06-20 | 56.774 | 2,779,627 | +848,515 | 0.31% | 157,809,593 |
| 2019-06-21 | 2019-06-19 | 56.208 | 1,931,112 | -10,326 | 0.22% | 108,544,026 |
| 2019-06-20 | 2019-06-18 | 55.006 | 1,941,438 | -12,543 | 0.22% | 106,790,951 |
| 2019-06-19 | 2019-06-17 | 54.582 | 1,953,981 | +763,770 | 0.22% | 106,651,992 |
| 2019-06-18 | 2019-06-14 | 54.511 | 1,190,211 | -27,227 | 0.13% | 64,879,825 |
| 2019-06-17 | 2019-06-13 | 54.370 | 1,217,438 | -125,993 | 0.14% | 66,191,851 |
| 2019-06-14 | 2019-06-12 | 55.430 | 1,343,431 | -205,344 | 0.15% | 74,466,812 |
| 2019-06-13 | 2019-06-11 | 56.703 | 1,548,775 | +5,063 | 0.17% | 87,820,121 |
| 2019-06-12 | 2019-06-10 | 56.137 | 1,543,712 | -6,166 | 0.17% | 86,659,886 |
| 2019-06-11 | 2019-06-06 | 55.360 | 1,549,878 | -147,420 | 0.17% | 85,800,656 |
| 2019-06-10 | 2019-06-05 | 56.137 | 1,697,298 | -7,910 | 0.19% | 95,281,796 |
| 2019-06-06 | 2019-06-04 | 56.137 | 1,705,208 | -1,683 | 0.19% | 95,725,842 |
| 2019-06-05 | 2019-06-03 | 56.986 | 1,706,891 | -50,496 | 0.19% | 97,268,488 |
| 2019-06-04 | 2019-05-31 | 55.713 | 1,757,387 | +89,270 | 0.20% | 97,909,529 |
| 2019-06-03 | 2019-05-30 | 56.137 | 1,668,117 | +27,791 | 0.19% | 93,643,652 |
| 2019-05-31 | 2019-05-29 | 55.360 | 1,640,326 | +15,448 | 0.18% | 90,807,823 |
| 2019-05-30 | 2019-05-28 | 55.501 | 1,624,878 | +44,172 | 0.18% | 90,182,392 |
| 2019-05-29 | 2019-05-27 | 54.723 | 1,580,706 | +26,686 | 0.18% | 86,501,452 |
| 2019-05-28 | 2019-05-24 | 54.370 | 1,554,020 | +29,172 | 0.17% | 84,491,744 |
| 2019-05-27 | 2019-05-23 | 54.087 | 1,524,848 | -2,537 | 0.17% | 82,474,430 |
| 2019-05-24 | 2019-05-22 | 55.077 | 1,527,385 | -35,926 | 0.17% | 84,123,496 |
| 2019-05-23 | 2019-05-21 | 54.935 | 1,563,311 | +20,155 | 0.18% | 85,881,127 |
| 2019-05-22 | 2019-05-20 | 55.289 | 1,543,156 | -16,008 | 0.17% | 85,319,425 |
| 2019-05-21 | 2019-05-17 | 54.865 | 1,559,164 | -47,940 | 0.17% | 85,543,074 |
| 2019-05-20 | 2019-05-16 | 55.784 | 1,607,104 | -15,437 | 0.18% | 89,650,418 |
| 2019-05-17 | 2019-05-15 | 55.713 | 1,622,541 | +53,110 | 0.18% | 90,396,836 |
| 2019-05-16 | 2019-05-14 | 56.067 | 1,569,431 | -94,907 | 0.18% | 87,992,721 |
| 2019-05-15 | 2019-05-10 | 56.562 | 1,664,338 | -75,775 | 0.19% | 94,137,541 |
| 2019-05-14 | 2019-05-09 | 56.137 | 1,740,113 | +99,435 | 0.19% | 97,685,316 |
| 2019-05-10 | 2019-05-08 | 57.763 | 1,640,678 | -13,478 | 0.18% | 94,771,279 |
| 2019-05-09 | 2019-05-07 | 58.965 | 1,654,156 | +30,763 | 0.19% | 97,538,000 |
| 2019-05-08 | 2019-05-06 | 58.965 | 1,623,393 | +15,194 | 0.18% | 95,724,047 |
| 2019-05-07 | 2019-05-03 | 60.379 | 1,608,199 | -8,828 | 0.18% | 97,102,182 |
| 2019-05-06 | 2019-05-02 | 60.167 | 1,617,027 | -9,971 | 0.18% | 97,292,231 |
| 2019-05-03 | 2019-04-30 | 59.036 | 1,626,998 | +11,344 | 0.18% | 96,051,649 |
| 2019-05-02 | 2019-04-29 | 59.460 | 1,615,654 | +3,889 | 0.18% | 96,067,323 |
| 2019-04-30 | 2019-04-26 | 59.390 | 1,611,765 | +3,536 | 0.18% | 95,722,127 |
| 2019-04-29 | 2019-04-25 | 59.460 | 1,608,229 | +4,951 | 0.18% | 95,625,830 |
| 2019-04-26 | 2019-04-24 | 59.814 | 1,603,278 | -7,780 | 0.18% | 95,898,216 |
| 2019-04-25 | 2019-04-23 | 59.531 | 1,611,058 | +934 | 0.18% | 95,907,948 |
| 2019-04-24 | 2019-04-18 | 59.814 | 1,610,124 | +16,349 | 0.18% | 96,307,702 |
| 2019-04-23 | 2019-04-17 | 60.097 | 1,593,775 | +8,840 | 0.18% | 95,780,537 |
| 2019-04-18 | 2019-04-16 | 60.450 | 1,584,935 | -7,398 | 0.18% | 95,809,573 |
| 2019-04-17 | 2019-04-15 | 60.521 | 1,592,333 | -37,205 | 0.18% | 96,369,364 |
| 2019-04-16 | 2019-04-12 | 60.238 | 1,629,538 | -25,586 | 0.18% | 98,160,197 |
| 2019-04-15 | 2019-04-11 | 59.955 | 1,655,124 | +15,616 | 0.19% | 99,233,366 |
| 2019-04-12 | 2019-04-10 | 61.935 | 1,639,508 | -40,582 | 0.18% | 101,542,764 |
| 2019-04-11 | 2019-04-09 | 61.864 | 1,680,090 | -548,152 | 0.19% | 103,937,420 |
| 2019-04-10 | 2019-04-08 | 61.652 | 2,228,242 | -90,607 | 0.25% | 137,375,781 |
| 2019-04-09 | 2019-04-04 | 63.208 | 2,318,849 | +74,962 | 0.26% | 146,568,729 |
| 2019-04-08 | 2019-04-03 | 65.187 | 2,243,887 | -24,044 | 0.25% | 146,272,686 |
| 2019-04-04 | 2019-04-02 | 63.985 | 2,267,931 | -3,324 | 0.25% | 145,114,146 |
| 2019-04-03 | 2019-04-01 | 63.915 | 2,271,255 | -3,113 | 0.25% | 145,166,251 |
| 2019-04-02 | 2019-03-29 | 62.925 | 2,274,368 | -19,116 | 0.25% | 143,113,985 |
| 2019-04-01 | 2019-03-28 | 62.076 | 2,293,484 | +2,203 | 0.26% | 142,371,009 |
| 2019-03-29 | 2019-03-27 | 62.218 | 2,291,281 | +9,686 | 0.26% | 142,558,251 |
| 2019-03-28 | 2019-03-26 | 61.652 | 2,281,595 | +4,380 | 0.26% | 140,665,105 |
| 2019-03-27 | 2019-03-25 | 61.723 | 2,277,215 | -192,140 | 0.26% | 140,556,072 |
| 2019-03-26 | 2019-03-22 | 63.066 | 2,469,355 | +45,285 | 0.28% | 155,732,665 |
| 2019-03-25 | 2019-03-21 | 63.420 | 2,424,070 | -32,182 | 0.27% | 153,733,648 |
| 2019-03-22 | 2019-03-20 | 63.420 | 2,456,252 | +50,148 | 0.28% | 155,774,619 |
| 2019-03-21 | 2019-03-19 | 64.904 | 2,406,104 | +6,365 | 0.27% | 156,166,691 |
| 2019-03-20 | 2019-03-18 | 65.470 | 2,399,739 | -181,330 | 0.27% | 157,110,905 |
| 2019-03-19 | 2019-03-15 | 65.046 | 2,581,069 | +55,291 | 0.29% | 167,887,660 |
| 2019-03-18 | 2019-03-14 | 64.622 | 2,525,778 | +34,653 | 0.28% | 163,219,749 |
| 2019-03-15 | 2019-03-13 | 64.763 | 2,491,125 | -99,085 | 0.28% | 161,332,672 |
| 2019-03-14 | 2019-03-12 | 65.258 | 2,590,210 | +123,993 | 0.29% | 169,031,642 |
| 2019-03-13 | 2019-03-11 | 65.682 | 2,466,217 | -40,131 | 0.28% | 161,986,318 |
| 2019-03-12 | 2019-03-08 | 65.046 | 2,506,348 | +78,269 | 0.28% | 163,027,373 |
| 2019-03-11 | 2019-03-07 | 66.389 | 2,428,079 | +3,518 | 0.27% | 161,198,033 |
| 2019-03-08 | 2019-03-06 | 66.884 | 2,424,561 | -4,243 | 0.27% | 162,164,424 |
| 2019-03-07 | 2019-03-05 | 67.025 | 2,428,804 | -2,122 | 0.27% | 162,791,655 |
| 2019-03-06 | 2019-03-04 | 68.227 | 2,430,926 | +62,301 | 0.27% | 165,855,694 |
| 2019-03-05 | 2019-03-01 | 66.460 | 2,368,625 | -107,349 | 0.27% | 157,418,400 |
| 2019-03-04 | 2019-02-28 | 65.116 | 2,475,974 | +128,507 | 0.28% | 161,226,729 |
| 2019-03-01 | 2019-02-27 | 67.167 | 2,347,467 | +21,215 | 0.26% | 157,671,948 |
| 2019-02-28 | 2019-02-26 | 66.955 | 2,326,252 | +7,426 | 0.26% | 155,753,592 |
| 2019-02-27 | 2019-02-25 | 67.591 | 2,318,826 | -43,231 | 0.26% | 156,731,896 |
| 2019-02-26 | 2019-02-22 | 64.339 | 2,362,057 | -4,632 | 0.26% | 151,971,832 |
| 2019-02-25 | 2019-02-21 | 63.985 | 2,366,689 | -8,145 | 0.27% | 151,433,202 |
| 2019-02-22 | 2019-02-20 | 63.915 | 2,374,834 | -2,287 | 0.27% | 151,786,456 |
| 2019-02-21 | 2019-02-19 | 63.632 | 2,377,121 | -9,166 | 0.27% | 151,260,360 |
| 2019-02-20 | 2019-02-18 | 64.268 | 2,386,287 | +1,810 | 0.27% | 153,362,045 |
| 2019-02-19 | 2019-02-15 | 63.632 | 2,384,477 | -32,587 | 0.27% | 151,728,436 |
| 2019-02-18 | 2019-02-14 | 64.127 | 2,417,064 | -72,077 | 0.27% | 154,998,241 |
| 2019-02-15 | 2019-02-13 | 63.137 | 2,489,141 | +93,661 | 0.28% | 157,156,479 |
| 2019-02-14 | 2019-02-12 | 63.632 | 2,395,480 | -4,084 | 0.27% | 152,428,576 |
| 2019-02-13 | 2019-02-11 | 63.632 | 2,399,564 | +594,308 | 0.27% | 152,688,448 |
| 2019-02-12 | 2019-02-08 | 63.066 | 1,805,256 | -475,182 | 0.20% | 113,850,511 |
| 2019-02-11 | 2019-02-04 | 62.854 | 2,280,438 | +119,162 | 0.26% | 143,334,707 |
| 2019-02-08 | 2019-01-31 | 62.854 | 2,161,276 | +329,610 | 0.24% | 135,844,896 |
| 2019-02-01 | 2019-01-30 | 61.440 | 1,831,666 | -55,196 | 0.21% | 112,537,534 |
| 2019-01-31 | 2019-01-29 | 62.218 | 1,886,862 | -279,986 | 0.21% | 117,396,228 |
| 2019-01-30 | 2019-01-28 | 63.066 | 2,166,848 | +283,161 | 0.24% | 136,654,719 |
| 2019-01-29 | 2019-01-25 | 62.925 | 1,883,687 | +64,673 | 0.21% | 118,530,490 |
| 2019-01-28 | 2019-01-24 | 62.995 | 1,819,014 | -1,910 | 0.20% | 114,589,567 |
| 2019-01-25 | 2019-01-23 | 63.208 | 1,820,924 | +17,256 | 0.20% | 115,096,117 |
| 2019-01-24 | 2019-01-22 | 62.501 | 1,803,668 | +23,822 | 0.20% | 112,730,179 |
| 2019-01-23 | 2019-01-21 | 62.501 | 1,779,846 | +3,536 | 0.20% | 111,241,292 |
| 2019-01-22 | 2019-01-18 | 62.783 | 1,776,310 | -8,840 | 0.20% | 111,522,645 |
| 2019-01-21 | 2019-01-17 | 62.218 | 1,785,150 | +6,365 | 0.20% | 111,067,941 |
| 2019-01-18 | 2019-01-16 | 62.218 | 1,778,785 | -4,880 | 0.20% | 110,671,925 |
| 2019-01-17 | 2019-01-15 | 61.723 | 1,783,665 | -3,219 | 0.20% | 110,092,787 |
| 2019-01-16 | 2019-01-14 | 61.016 | 1,786,884 | -5,208 | 0.20% | 109,028,111 |
| 2019-01-15 | 2019-01-11 | 60.450 | 1,792,092 | -2,108 | 0.20% | 108,332,246 |
| 2019-01-14 | 2019-01-10 | 60.026 | 1,794,200 | -8,203 | 0.20% | 107,698,555 |
| 2019-01-11 | 2019-01-09 | 60.167 | 1,802,403 | -4,508 | 0.20% | 108,445,814 |
| 2019-01-10 | 2019-01-08 | 58.258 | 1,806,911 | -79,648 | 0.20% | 105,267,742 |
| 2019-01-09 | 2019-01-07 | 56.632 | 1,886,559 | +18,640 | 0.21% | 106,840,089 |
| 2019-01-08 | 2019-01-04 | 56.562 | 1,867,919 | -14,982 | 0.21% | 105,652,398 |
| 2019-01-07 | 2019-01-03 | 55.430 | 1,882,901 | -50,929 | 0.21% | 104,369,807 |
| 2019-01-04 | 2019-01-02 | 56.915 | 1,933,830 | -158,100 | 0.22% | 110,064,054 |
| 2019-01-03 | 2018-12-31 | 58.683 | 2,091,930 | -25,812 | 0.23% | 122,759,913 |
| 2019-01-02 | 2018-12-27 | 58.683 | 2,117,742 | +25,317 | 0.24% | 124,274,629 |
| 2018-12-28 | 2018-12-24 | 58.117 | 2,092,425 | -37,415 | 0.23% | 121,605,453 |
| 2018-12-27 | 2018-12-20 | 59.955 | 2,129,840 | -251,750 | 0.24% | 127,695,080 |
| 2018-12-21 | 2018-12-19 | 60.804 | 2,381,590 | +281,909 | 0.27% | 144,809,409 |
| 2018-12-20 | 2018-12-18 | 62.218 | 2,099,681 | -7,779 | 0.24% | 130,637,338 |
| 2018-12-19 | 2018-12-17 | 62.430 | 2,107,460 | +9,870 | 0.24% | 131,568,334 |
| 2018-12-18 | 2018-12-14 | 63.420 | 2,097,590 | +18,182 | 0.24% | 133,028,404 |
| 2018-12-17 | 2018-12-13 | 63.208 | 2,079,408 | -7,079 | 0.23% | 131,434,253 |
| 2018-12-14 | 2018-12-12 | 63.702 | 2,086,487 | -76,909 | 0.23% | 132,914,330 |
| 2018-12-13 | 2018-12-11 | 62.571 | 2,163,396 | -366 | 0.24% | 135,366,321 |
| 2018-12-12 | 2018-12-10 | 63.066 | 2,163,762 | -12,729 | 0.24% | 136,460,097 |
| 2018-12-11 | 2018-12-07 | 64.197 | 2,176,491 | +11,315 | 0.24% | 139,724,980 |
| 2018-12-10 | 2018-12-06 | 64.763 | 2,165,176 | -12,586 | 0.24% | 140,223,244 |
| 2018-12-07 | 2018-12-05 | 64.763 | 2,177,762 | +18,225 | 0.24% | 141,038,351 |
| 2018-12-06 | 2018-12-04 | 66.460 | 2,159,537 | +71,497 | 0.24% | 143,522,449 |
| 2018-12-05 | 2018-12-03 | 64.975 | 2,088,040 | +6,516 | 0.23% | 135,670,573 |
| 2018-12-04 | 2018-11-30 | 64.904 | 2,081,524 | -31,317 | 0.23% | 135,100,027 |
| 2018-12-03 | 2018-11-29 | 64.339 | 2,112,841 | -66,572 | 0.24% | 135,937,582 |
| 2018-11-30 | 2018-11-28 | 64.551 | 2,179,413 | +28,596 | 0.24% | 140,683,009 |
| 2018-11-29 | 2018-11-27 | 63.844 | 2,150,817 | +5,328 | 0.24% | 137,316,443 |
| 2018-11-28 | 2018-11-26 | 64.480 | 2,145,489 | +36,038 | 0.24% | 138,341,495 |
| 2018-11-27 | 2018-11-23 | 63.632 | 2,109,451 | +7,766 | 0.24% | 134,228,051 |
| 2018-11-26 | 2018-11-22 | 63.915 | 2,101,685 | -15,615 | 0.24% | 134,328,260 |
| 2018-11-23 | 2018-11-21 | 62.783 | 2,117,300 | +10,042 | 0.24% | 132,931,130 |
| 2018-11-22 | 2018-11-20 | 63.420 | 2,107,258 | -21,351 | 0.24% | 133,641,545 |
| 2018-11-21 | 2018-11-19 | 63.632 | 2,128,609 | +5,445 | 0.24% | 135,447,108 |
| 2018-11-20 | 2018-11-16 | 62.218 | 2,123,164 | -16,905 | 0.24% | 132,098,397 |
| 2018-11-19 | 2018-11-15 | 61.864 | 2,140,069 | +16,988 | 0.24% | 132,393,652 |
| 2018-11-16 | 2018-11-14 | 63.066 | 2,123,081 | -5,486 | 0.24% | 133,894,504 |
| 2018-11-15 | 2018-11-13 | 63.773 | 2,128,567 | -5,815 | 0.24% | 135,745,423 |
| 2018-11-14 | 2018-11-12 | 63.420 | 2,134,382 | +5,124 | 0.24% | 135,361,739 |
| 2018-11-13 | 2018-11-09 | 63.702 | 2,129,258 | -25,215 | 0.24% | 135,638,948 |
| 2018-11-12 | 2018-11-08 | 63.985 | 2,154,473 | -5,994 | 0.24% | 137,854,507 |
| 2018-11-09 | 2018-11-07 | 61.652 | 2,160,467 | -1,414 | 0.24% | 133,197,310 |
| 2018-11-08 | 2018-11-06 | 61.652 | 2,161,881 | -42,075 | 0.24% | 133,284,486 |
| 2018-11-07 | 2018-11-05 | 60.309 | 2,203,956 | +23,631 | 0.25% | 132,917,843 |
| 2018-11-06 | 2018-11-02 | 61.157 | 2,180,325 | -621 | 0.24% | 133,342,525 |
| 2018-11-05 | 2018-11-01 | 60.450 | 2,180,946 | -1,061 | 0.24% | 131,838,532 |
| 2018-11-02 | 2018-10-31 | 59.955 | 2,182,007 | -6,364 | 0.24% | 130,822,765 |
| 2018-11-01 | 2018-10-30 | 59.390 | 2,188,371 | -6,860 | 0.25% | 129,966,544 |
| 2018-10-31 | 2018-10-29 | 58.683 | 2,195,231 | -160,241 | 0.25% | 128,821,886 |
| 2018-10-30 | 2018-10-26 | 56.986 | 2,355,472 | +126,941 | 0.26% | 134,228,371 |
| 2018-10-29 | 2018-10-25 | 57.339 | 2,228,531 | +34,157 | 0.25% | 127,782,349 |
| 2018-10-26 | 2018-10-24 | 59.390 | 2,194,374 | +3,890 | 0.25% | 130,323,060 |
| 2018-10-25 | 2018-10-23 | 59.460 | 2,190,484 | -104,254 | 0.25% | 130,246,906 |
| 2018-10-24 | 2018-10-22 | 60.521 | 2,294,738 | -12,903 | 0.26% | 138,879,519 |
| 2018-10-23 | 2018-10-19 | 59.955 | 2,307,641 | +14,156 | 0.26% | 138,355,183 |
| 2018-10-22 | 2018-10-18 | 60.733 | 2,293,485 | -2,475 | 0.26% | 139,290,148 |
| 2018-10-19 | 2018-10-16 | 60.238 | 2,295,960 | -16,619 | 0.26% | 138,304,161 |
| 2018-10-18 | 2018-10-15 | 59.248 | 2,312,579 | +21,171 | 0.26% | 137,016,203 |
| 2018-10-16 | 2018-10-12 | 60.238 | 2,291,408 | +39,390 | 0.26% | 138,029,957 |
| 2018-10-15 | 2018-10-11 | 59.036 | 2,252,018 | +3,013 | 0.25% | 132,950,405 |
| 2018-10-12 | 2018-10-10 | 59.885 | 2,249,005 | +23,621 | 0.25% | 134,680,638 |
| 2018-10-11 | 2018-10-09 | 60.238 | 2,225,384 | -13,255 | 0.25% | 134,052,800 |
| 2018-10-10 | 2018-10-08 | 59.319 | 2,238,639 | +3,299 | 0.25% | 132,793,666 |
| 2018-10-09 | 2018-10-05 | 59.955 | 2,235,340 | +2,060 | 0.25% | 134,020,358 |
| 2018-10-08 | 2018-10-04 | 60.097 | 2,233,280 | +1,542 | 0.25% | 134,212,645 |
| 2018-10-05 | 2018-10-03 | 60.592 | 2,231,738 | +9,426 | 0.25% | 135,224,493 |
| 2018-10-04 | 2018-10-02 | 59.743 | 2,222,312 | +138,277 | 0.25% | 132,767,896 |
| 2018-10-03 | 2018-09-28 | 62.076 | 2,084,035 | -130,033 | 0.23% | 129,369,189 |
| 2018-10-02 | 2018-09-27 | 61.016 | 2,214,068 | +306,461 | 0.25% | 135,093,074 |
| 2018-09-27 | 2018-09-24 | 59.672 | 1,907,607 | +15,106 | 0.21% | 113,831,560 |
| 2018-09-26 | 2018-09-21 | 58.824 | 1,892,501 | +12,385 | 0.21% | 111,324,506 |
| 2018-09-24 | 2018-09-20 | 58.117 | 1,880,116 | -1,292,581 | 0.21% | 109,266,692 |
| 2018-09-21 | 2018-09-19 | 58.188 | 3,172,697 | -176,091 | 0.36% | 184,611,931 |
| 2018-09-20 | 2018-09-18 | 57.693 | 3,348,788 | -456,494 | 0.38% | 193,200,901 |
| 2018-09-19 | 2018-09-17 | 54.299 | 3,805,282 | -202,257 | 0.43% | 206,623,351 |
| 2018-09-18 | 2018-09-14 | 55.816 | 4,007,539 | +56,575 | 0.45% | 223,684,159 |
| 2018-09-17 | 2018-09-13 | 55.388 | 3,950,964 | +55,441 | 0.44% | 218,836,520 |
| 2018-09-14 | 2018-09-12 | 55.388 | 3,895,523 | +1,451,669 | 0.44% | 215,765,747 |
| 2018-09-13 | 2018-09-11 | 56.814 | 2,443,854 | -55,903 | 0.28% | 138,844,694 |
| 2018-09-12 | 2018-09-10 | 54.747 | 2,499,757 | -289,382 | 0.28% | 136,853,126 |
| 2018-09-11 | 2018-09-07 | 55.673 | 2,789,139 | +774,361 | 0.32% | 155,280,493 |
| 2018-09-10 | 2018-09-06 | 54.533 | 2,014,778 | +314,233 | 0.23% | 109,871,320 |
| 2018-09-07 | 2018-09-05 | 53.392 | 1,700,545 | -31,850 | 0.19% | 90,795,778 |
| 2018-09-06 | 2018-09-04 | 54.248 | 1,732,395 | +28,758 | 0.20% | 93,978,236 |
| 2018-09-05 | 2018-09-03 | 53.606 | 1,703,637 | +2,541 | 0.19% | 91,325,196 |
| 2018-09-04 | 2018-08-31 | 53.677 | 1,701,096 | +2,944 | 0.19% | 91,310,245 |
| 2018-08-31 | 2018-08-29 | 52.608 | 1,698,152 | -10,521 | 0.19% | 89,336,438 |
| 2018-08-30 | 2018-08-28 | 51.539 | 1,708,673 | +4,747 | 0.19% | 88,062,896 |
| 2018-08-29 | 2018-08-27 | 51.539 | 1,703,926 | +4,475 | 0.19% | 87,818,241 |
| 2018-08-28 | 2018-08-24 | 50.541 | 1,699,451 | -80 | 0.19% | 85,891,580 |
| 2018-08-27 | 2018-08-23 | 51.325 | 1,699,531 | -3,857 | 0.19% | 87,228,277 |
| 2018-08-23 | 2018-08-21 | 51.467 | 1,703,388 | -7,786 | 0.19% | 87,669,088 |
| 2018-08-22 | 2018-08-20 | 49.828 | 1,711,174 | -1,559 | 0.19% | 85,264,266 |
| 2018-08-21 | 2018-08-17 | 49.472 | 1,712,733 | +5,261 | 0.19% | 84,731,490 |
| 2018-08-20 | 2018-08-16 | 49.543 | 1,707,472 | +937 | 0.19% | 84,592,937 |
| 2018-08-17 | 2018-08-15 | 50.184 | 1,706,535 | +103,529 | 0.19% | 85,641,362 |
| 2018-08-16 | 2018-08-14 | 51.966 | 1,603,006 | +655 | 0.18% | 83,302,567 |
| 2018-08-15 | 2018-08-13 | 52.394 | 1,602,351 | +2,806 | 0.18% | 83,953,867 |
| 2018-08-14 | 2018-08-10 | 53.036 | 1,599,545 | +2,244 | 0.18% | 84,833,055 |
| 2018-08-13 | 2018-08-09 | 53.107 | 1,597,301 | +70 | 0.18% | 84,827,906 |
| 2018-08-10 | 2018-08-08 | 53.036 | 1,597,231 | -2,310 | 0.18% | 84,710,330 |
| 2018-08-09 | 2018-08-07 | 52.964 | 1,599,541 | +6,978 | 0.18% | 84,718,820 |
| 2018-08-07 | 2018-08-03 | 52.679 | 1,592,563 | +7,365 | 0.18% | 83,895,133 |
| 2018-08-06 | 2018-08-02 | 53.036 | 1,585,198 | +24,339 | 0.18% | 84,072,151 |
| 2018-08-03 | 2018-08-01 | 53.962 | 1,560,859 | +213 | 0.18% | 84,227,762 |
| 2018-08-01 | 2018-07-30 | 55.103 | 1,560,646 | -561 | 0.18% | 85,996,268 |
| 2018-07-31 | 2018-07-27 | 55.032 | 1,561,207 | +7,867 | 0.18% | 85,915,891 |
| 2018-07-30 | 2018-07-26 | 55.459 | 1,553,340 | -20,597 | 0.18% | 86,147,332 |
| 2018-07-27 | 2018-07-25 | 55.745 | 1,573,937 | +18,587 | 0.18% | 87,738,419 |
| 2018-07-26 | 2018-07-24 | 56.172 | 1,555,350 | -2,104 | 0.18% | 87,367,530 |
| 2018-07-25 | 2018-07-23 | 56.244 | 1,557,454 | +4,559 | 0.18% | 87,596,739 |
| 2018-07-24 | 2018-07-20 | 55.103 | 1,552,895 | +6,996 | 0.18% | 85,569,165 |
| 2018-07-23 | 2018-07-19 | 53.820 | 1,545,899 | +6,191 | 0.17% | 83,200,086 |
| 2018-07-20 | 2018-07-18 | 53.749 | 1,539,708 | -4,518 | 0.17% | 82,757,130 |
| 2018-07-19 | 2018-07-17 | 54.176 | 1,544,226 | -47 | 0.17% | 83,660,443 |
| 2018-07-18 | 2018-07-16 | 54.176 | 1,544,273 | -8,491 | 0.17% | 83,662,990 |
| 2018-07-17 | 2018-07-13 | 53.962 | 1,552,764 | +2,717 | 0.18% | 83,790,936 |
| 2018-07-16 | 2018-07-12 | 54.960 | 1,550,047 | -8,522 | 0.18% | 85,191,243 |
| 2018-07-13 | 2018-07-11 | 53.749 | 1,558,569 | +3,507 | 0.18% | 83,770,882 |
| 2018-07-12 | 2018-07-10 | 54.889 | 1,555,062 | -1,473 | 0.18% | 85,356,017 |
| 2018-07-11 | 2018-07-09 | 55.246 | 1,556,535 | +800 | 0.18% | 85,991,654 |
| 2018-07-10 | 2018-07-06 | 54.319 | 1,555,735 | +3,086 | 0.18% | 84,505,758 |
| 2018-07-09 | 2018-07-05 | 53.321 | 1,552,649 | +1,460 | 0.18% | 82,788,611 |
| 2018-07-06 | 2018-07-04 | 53.463 | 1,551,189 | -518 | 0.18% | 82,931,914 |
| 2018-07-05 | 2018-07-03 | 54.319 | 1,551,707 | +416 | 0.18% | 84,286,962 |
| 2018-07-04 | 2018-06-29 | 54.461 | 1,551,291 | -351 | 0.18% | 84,485,531 |
| 2018-07-03 | 2018-06-28 | 54.248 | 1,551,642 | +540 | 0.18% | 84,172,823 |
| 2018-06-29 | 2018-06-27 | 53.606 | 1,551,102 | +3,847 | 0.18% | 83,148,402 |
| 2018-06-28 | 2018-06-26 | 55.317 | 1,547,255 | +17,143 | 0.17% | 85,589,270 |
| 2018-06-27 | 2018-06-25 | 56.244 | 1,530,112 | -959,674 | 0.17% | 86,058,928 |
| 2018-06-26 | 2018-06-22 | 58.869 | 2,489,786 | -691,945 | 0.28% | 146,571,408 |
| 2018-06-25 | 2018-06-21 | 57.927 | 3,181,731 | +58,463 | 0.36% | 184,306,838 |
| 2018-06-22 | 2018-06-20 | 58.724 | 3,123,268 | +628,329 | 0.36% | 183,411,043 |
| 2018-06-21 | 2018-06-19 | 58.724 | 2,494,939 | +838,534 | 0.29% | 146,513,000 |
| 2018-06-20 | 2018-06-15 | 61.407 | 1,656,405 | +139,968 | 0.19% | 101,714,098 |
| 2018-06-19 | 2018-06-14 | 60.609 | 1,516,437 | +1,318 | 0.17% | 91,909,808 |
| 2018-06-15 | 2018-06-13 | 60.972 | 1,515,119 | +3,138 | 0.17% | 92,379,147 |
| 2018-06-14 | 2018-06-12 | 61.914 | 1,511,981 | +359 | 0.17% | 93,612,839 |
| 2018-06-13 | 2018-06-11 | 61.842 | 1,511,622 | +447 | 0.17% | 93,481,021 |
| 2018-06-12 | 2018-06-08 | 62.059 | 1,511,175 | +111 | 0.17% | 93,782,053 |
| 2018-06-11 | 2018-06-07 | 63.509 | 1,511,064 | +69 | 0.17% | 95,966,173 |
| 2018-06-08 | 2018-06-06 | 63.509 | 1,510,995 | -61 | 0.17% | 95,961,791 |
| 2018-06-07 | 2018-06-05 | 62.422 | 1,511,056 | +37,242 | 0.17% | 94,322,417 |
| 2018-06-06 | 2018-06-04 | 62.422 | 1,473,814 | +6,041 | 0.17% | 91,997,715 |
| 2018-06-05 | 2018-06-01 | 62.494 | 1,467,773 | +1,724 | 0.17% | 91,727,038 |
| 2018-06-04 | 2018-05-31 | 62.857 | 1,466,049 | +130,002 | 0.17% | 92,150,733 |
| 2018-06-01 | 2018-05-30 | 61.117 | 1,336,047 | -49,156 | 0.15% | 81,654,575 |
| 2018-05-31 | 2018-05-29 | 60.609 | 1,385,203 | +32,274 | 0.16% | 83,955,840 |
| 2018-05-30 | 2018-05-28 | 60.682 | 1,352,929 | +18,621 | 0.16% | 82,097,829 |
| 2018-05-29 | 2018-05-25 | 62.132 | 1,334,308 | +17,034 | 0.15% | 82,902,594 |
| 2018-05-28 | 2018-05-24 | 62.567 | 1,317,274 | -281 | 0.15% | 82,417,251 |
| 2018-05-25 | 2018-05-23 | 62.277 | 1,317,555 | +7,333 | 0.15% | 82,052,747 |
| 2018-05-23 | 2018-05-18 | 62.712 | 1,310,222 | -16,713 | 0.15% | 82,166,011 |
| 2018-05-21 | 2018-05-17 | 59.812 | 1,326,935 | +848 | 0.15% | 79,366,058 |
| 2018-05-18 | 2018-05-16 | 61.044 | 1,326,087 | -31,380 | 0.15% | 80,949,714 |
| 2018-05-17 | 2018-05-15 | 60.029 | 1,357,467 | +82,854 | 0.16% | 81,487,469 |
| 2018-05-16 | 2018-05-14 | 59.667 | 1,274,613 | -8,243 | 0.15% | 76,051,781 |
| 2018-05-15 | 2018-05-11 | 59.232 | 1,282,856 | +6,000 | 0.15% | 75,985,579 |
| 2018-05-14 | 2018-05-10 | 58.144 | 1,276,856 | +60,726 | 0.15% | 74,241,630 |
| 2018-05-11 | 2018-05-09 | 57.709 | 1,216,130 | -6,482 | 0.14% | 70,181,764 |
| 2018-05-10 | 2018-05-08 | 56.767 | 1,222,612 | +29,107 | 0.14% | 69,403,541 |
| 2018-05-09 | 2018-05-07 | 56.259 | 1,193,505 | +5,173 | 0.14% | 67,145,540 |
| 2018-05-08 | 2018-05-04 | 55.969 | 1,188,332 | +11,379 | 0.14% | 66,509,901 |
| 2018-05-07 | 2018-05-03 | 56.549 | 1,176,953 | -2,414 | 0.14% | 66,555,651 |
| 2018-05-04 | 2018-05-02 | 57.492 | 1,179,367 | -482 | 0.14% | 67,803,696 |
| 2018-05-03 | 2018-04-30 | 57.274 | 1,179,849 | +31 | 0.14% | 67,574,794 |
| 2018-05-02 | 2018-04-27 | 56.912 | 1,179,818 | +3,882 | 0.14% | 67,145,341 |
| 2018-04-30 | 2018-04-26 | 56.477 | 1,175,936 | +293 | 0.14% | 66,412,886 |
| 2018-04-27 | 2018-04-25 | 56.477 | 1,175,643 | -12,837 | 0.14% | 66,396,338 |
| 2018-04-26 | 2018-04-24 | 56.622 | 1,188,480 | +7,042 | 0.14% | 67,293,656 |
| 2018-04-25 | 2018-04-23 | 56.477 | 1,181,438 | +1,034 | 0.14% | 66,723,620 |
| 2018-04-24 | 2018-04-20 | 57.492 | 1,180,404 | -138 | 0.14% | 67,863,315 |
| 2018-04-23 | 2018-04-19 | 58.507 | 1,180,542 | +472 | 0.14% | 69,069,480 |
| 2018-04-20 | 2018-04-18 | 57.492 | 1,180,070 | +2,758 | 0.14% | 67,844,113 |
| 2018-04-19 | 2018-04-17 | 57.854 | 1,177,312 | +5,518 | 0.14% | 68,112,320 |
| 2018-04-18 | 2018-04-16 | 58.217 | 1,171,794 | -8,828 | 0.13% | 68,217,850 |
| 2018-04-17 | 2018-04-13 | 59.377 | 1,180,622 | +533 | 0.14% | 70,101,286 |
| 2018-04-16 | 2018-04-12 | 59.739 | 1,180,089 | +3,260 | 0.14% | 70,497,414 |
| 2018-04-13 | 2018-04-11 | 60.174 | 1,176,829 | -23,647 | 0.14% | 70,814,577 |
| 2018-04-12 | 2018-04-10 | 59.159 | 1,200,476 | -930 | 0.14% | 71,019,049 |
| 2018-04-11 | 2018-04-09 | 59.739 | 1,201,406 | -984 | 0.14% | 71,770,871 |
| 2018-04-10 | 2018-04-06 | 60.174 | 1,202,390 | +624 | 0.14% | 72,352,686 |
| 2018-04-09 | 2018-04-04 | 60.319 | 1,201,766 | -6,607 | 0.14% | 72,489,391 |
| 2018-04-06 | 2018-04-03 | 61.117 | 1,208,373 | +2,896 | 0.14% | 73,851,581 |
| 2018-04-04 | 2018-03-29 | 59.449 | 1,205,477 | +1,611 | 0.14% | 71,664,486 |
| 2018-04-03 | 2018-03-28 | 60.464 | 1,203,866 | -5,516 | 0.14% | 72,790,618 |
| 2018-03-29 | 2018-03-27 | 61.624 | 1,209,382 | -1,403 | 0.14% | 74,526,999 |
| 2018-03-28 | 2018-03-26 | 61.117 | 1,210,785 | -568 | 0.14% | 73,998,994 |
| 2018-03-27 | 2018-03-23 | 60.029 | 1,211,353 | -8,723 | 0.14% | 72,716,383 |
| 2018-03-26 | 2018-03-22 | 60.754 | 1,220,076 | -191 | 0.14% | 74,124,557 |
| 2018-03-23 | 2018-03-21 | 61.769 | 1,220,267 | +149 | 0.14% | 75,374,713 |
| 2018-03-20 | 2018-03-16 | 62.929 | 1,220,118 | +23,504 | 0.14% | 76,780,824 |
| 2018-03-19 | 2018-03-15 | 61.914 | 1,196,614 | +4,483 | 0.14% | 74,087,196 |
| 2018-03-16 | 2018-03-14 | 62.277 | 1,192,131 | -69 | 0.14% | 74,241,776 |
| 2018-03-15 | 2018-03-13 | 62.712 | 1,192,200 | +2,069 | 0.14% | 74,764,672 |
| 2018-03-14 | 2018-03-12 | 63.292 | 1,190,131 | +1,103 | 0.14% | 75,325,187 |
| 2018-03-13 | 2018-03-09 | 63.582 | 1,189,028 | +8,138 | 0.14% | 75,600,190 |
| 2018-03-12 | 2018-03-08 | 61.987 | 1,180,890 | -151,198 | 0.14% | 73,199,273 |
| 2018-03-09 | 2018-03-07 | 60.392 | 1,332,088 | -3,842 | 0.15% | 80,446,865 |
| 2018-03-08 | 2018-03-06 | 61.117 | 1,335,930 | +2,453 | 0.15% | 81,647,424 |
| 2018-03-07 | 2018-03-05 | 60.392 | 1,333,477 | +1,847 | 0.15% | 80,530,749 |
| 2018-03-06 | 2018-03-02 | 61.697 | 1,331,630 | -173 | 0.15% | 82,156,956 |
| 2018-03-05 | 2018-03-01 | 62.712 | 1,331,803 | -13,797 | 0.15% | 83,519,389 |
| 2018-03-02 | 2018-02-28 | 63.147 | 1,345,600 | +7,241 | 0.15% | 84,969,946 |
| 2018-03-01 | 2018-02-27 | 63.582 | 1,338,359 | -395 | 0.15% | 85,094,879 |
| 2018-02-28 | 2018-02-26 | 63.872 | 1,338,754 | -690 | 0.15% | 85,508,227 |
| 2018-02-27 | 2018-02-23 | 63.509 | 1,339,444 | +2,865 | 0.15% | 85,066,757 |
| 2018-02-26 | 2018-02-22 | 63.364 | 1,336,579 | +3,104 | 0.15% | 84,691,003 |
| 2018-02-23 | 2018-02-21 | 64.306 | 1,333,475 | -138 | 0.15% | 85,751,102 |
| 2018-02-22 | 2018-02-20 | 63.437 | 1,333,613 | +405 | 0.15% | 84,599,751 |
| 2018-02-21 | 2018-02-15 | 63.219 | 1,333,208 | -12,139 | 0.15% | 84,284,091 |
| 2018-02-20 | 2018-02-13 | 60.899 | 1,345,347 | -1,150 | 0.15% | 81,930,350 |
| 2018-02-14 | 2018-02-12 | 60.029 | 1,346,497 | -251,728 | 0.15% | 80,828,950 |
| 2018-02-13 | 2018-02-09 | 60.682 | 1,598,225 | -19,497 | 0.18% | 96,982,771 |
| 2018-02-12 | 2018-02-08 | 62.784 | 1,617,722 | -531 | 0.19% | 101,567,086 |
| 2018-02-09 | 2018-02-07 | 63.364 | 1,618,253 | +4,476 | 0.19% | 102,538,997 |
| 2018-02-08 | 2018-02-06 | 63.437 | 1,613,777 | +6,208 | 0.19% | 102,372,376 |
| 2018-02-07 | 2018-02-05 | 67.714 | 1,607,569 | -1,623 | 0.18% | 108,854,831 |
| 2018-02-06 | 2018-02-02 | 68.439 | 1,609,192 | +5,912 | 0.18% | 110,131,377 |
| 2018-02-05 | 2018-02-01 | 69.454 | 1,603,280 | -4,482 | 0.18% | 111,354,070 |
| 2018-02-02 | 2018-01-31 | 69.671 | 1,607,762 | +551 | 0.18% | 112,015,045 |
| 2018-02-01 | 2018-01-30 | 69.019 | 1,607,211 | -345 | 0.18% | 110,927,967 |
| 2018-01-31 | 2018-01-29 | 71.266 | 1,607,556 | -8,609 | 0.18% | 114,564,704 |
| 2018-01-30 | 2018-01-26 | 71.991 | 1,616,165 | +9,655 | 0.19% | 116,349,938 |
| 2018-01-29 | 2018-01-25 | 71.411 | 1,606,510 | -48,205 | 0.18% | 114,723,100 |
| 2018-01-26 | 2018-01-24 | 72.499 | 1,654,715 | -30,152 | 0.19% | 119,964,960 |
| 2018-01-25 | 2018-01-23 | 69.526 | 1,684,867 | +21,989 | 0.19% | 117,142,757 |
| 2018-01-24 | 2018-01-22 | 69.599 | 1,662,878 | +1,582 | 0.19% | 115,734,497 |
| 2018-01-23 | 2018-01-19 | 68.874 | 1,661,296 | +69,243 | 0.19% | 114,419,971 |
| 2018-01-22 | 2018-01-18 | 68.946 | 1,592,053 | +3,220 | 0.18% | 109,766,356 |
| 2018-01-19 | 2018-01-17 | 69.599 | 1,588,833 | -848 | 0.18% | 110,581,046 |
| 2018-01-18 | 2018-01-16 | 67.424 | 1,589,681 | -16,208 | 0.18% | 107,182,564 |
| 2018-01-17 | 2018-01-15 | 66.119 | 1,605,889 | +2,920 | 0.18% | 106,179,719 |
| 2018-01-16 | 2018-01-12 | 66.191 | 1,602,969 | -7,586 | 0.18% | 106,102,865 |
| 2018-01-15 | 2018-01-11 | 65.249 | 1,610,555 | +14,483 | 0.19% | 105,087,069 |
| 2018-01-12 | 2018-01-10 | 65.176 | 1,596,072 | +3,063 | 0.18% | 104,026,355 |
| 2018-01-11 | 2018-01-09 | 65.974 | 1,593,009 | +1,034 | 0.18% | 105,097,124 |
| 2018-01-10 | 2018-01-08 | 66.916 | 1,591,975 | +690 | 0.18% | 106,529,320 |
| 2018-01-09 | 2018-01-05 | 67.496 | 1,591,285 | +6,897 | 0.18% | 107,406,078 |
| 2018-01-08 | 2018-01-04 | 67.714 | 1,584,388 | +1,034 | 0.18% | 107,285,154 |
| 2018-01-05 | 2018-01-03 | 68.366 | 1,583,354 | -9,655 | 0.18% | 108,248,260 |
| 2018-01-04 | 2018-01-02 | 67.931 | 1,593,009 | -6,552 | 0.18% | 108,215,390 |
| 2018-01-03 | 2017-12-29 | 67.279 | 1,599,561 | +2,414 | 0.18% | 107,616,780 |
| 2017-12-29 | 2017-12-27 | 67.061 | 1,597,147 | +3,793 | 0.18% | 107,106,994 |
| 2017-12-28 | 2017-12-22 | 66.626 | 1,593,354 | -66,120 | 0.18% | 106,159,532 |
| 2017-12-27 | 2017-12-21 | 66.409 | 1,659,474 | +1,725 | 0.19% | 110,203,944 |
| 2017-12-22 | 2017-12-20 | 65.611 | 1,657,749 | +1,812 | 0.19% | 108,767,354 |
| 2017-12-21 | 2017-12-19 | 65.394 | 1,655,937 | -175,865 | 0.19% | 108,288,305 |
| 2017-12-20 | 2017-12-18 | 63.364 | 1,831,802 | +167,244 | 0.21% | 116,070,317 |
| 2017-12-19 | 2017-12-15 | 62.059 | 1,664,558 | +5,518 | 0.19% | 103,300,853 |
| 2017-12-18 | 2017-12-14 | 63.219 | 1,659,040 | -43,105 | 0.19% | 104,882,867 |
| 2017-12-15 | 2017-12-13 | 64.089 | 1,702,145 | +44,484 | 0.20% | 109,088,766 |
| 2017-12-14 | 2017-12-12 | 63.364 | 1,657,661 | +8,966 | 0.19% | 105,036,045 |
| 2017-12-13 | 2017-12-11 | 63.944 | 1,648,695 | -345 | 0.19% | 105,424,152 |
| 2017-12-12 | 2017-12-08 | 64.959 | 1,649,040 | -4,483 | 0.19% | 107,119,962 |
| 2017-12-11 | 2017-12-07 | 62.857 | 1,653,523 | -8,621 | 0.19% | 103,934,695 |
| 2017-12-08 | 2017-12-06 | 62.784 | 1,662,144 | -32,414 | 0.19% | 104,356,078 |
| 2017-12-07 | 2017-12-05 | 64.234 | 1,694,558 | -38,139 | 0.19% | 108,848,230 |
| 2017-12-06 | 2017-12-04 | 64.741 | 1,732,697 | -161,037 | 0.20% | 112,177,380 |
| 2017-12-05 | 2017-12-01 | 64.741 | 1,893,734 | +5,035 | 0.22% | 122,603,155 |
| 2017-12-04 | 2017-11-30 | 65.249 | 1,888,699 | -174,486 | 0.22% | 123,235,681 |
| 2017-12-01 | 2017-11-29 | 66.554 | 2,063,185 | +16,552 | 0.24% | 137,313,129 |
| 2017-11-30 | 2017-11-28 | 65.321 | 2,046,633 | +28,277 | 0.24% | 133,689,092 |
| 2017-11-29 | 2017-11-27 | 65.031 | 2,018,356 | -160,003 | 0.23% | 131,256,682 |
| 2017-11-28 | 2017-11-24 | 64.741 | 2,178,359 | +51,380 | 0.25% | 141,030,200 |
| 2017-11-27 | 2017-11-23 | 64.596 | 2,126,979 | -5,862 | 0.24% | 137,395,376 |
| 2017-11-24 | 2017-11-22 | 64.669 | 2,132,841 | +15,862 | 0.25% | 137,928,669 |
| 2017-11-23 | 2017-11-21 | 64.016 | 2,116,979 | +25,518 | 0.24% | 135,521,582 |
| 2017-11-22 | 2017-11-20 | 63.582 | 2,091,461 | +35,173 | 0.24% | 132,978,238 |
| 2017-11-21 | 2017-11-17 | 64.741 | 2,056,288 | +32,414 | 0.24% | 133,127,142 |
| 2017-11-20 | 2017-11-16 | 65.756 | 2,023,874 | -149,795 | 0.23% | 133,082,812 |
| 2017-11-17 | 2017-11-15 | 65.466 | 2,173,669 | +96,553 | 0.25% | 142,302,448 |
| 2017-11-16 | 2017-11-14 | 65.394 | 2,077,116 | +1,379 | 0.24% | 135,830,875 |
| 2017-11-15 | 2017-11-13 | 65.321 | 2,075,737 | +25,173 | 0.24% | 135,590,208 |
| 2017-11-14 | 2017-11-10 | 66.554 | 2,050,564 | +18,276 | 0.24% | 136,473,151 |
| 2017-11-13 | 2017-11-09 | 67.424 | 2,032,288 | +23,794 | 0.23% | 137,024,874 |
| 2017-11-10 | 2017-11-08 | 65.974 | 2,008,494 | +20,138 | 0.23% | 132,508,318 |
| 2017-11-09 | 2017-11-07 | 66.626 | 1,988,356 | -27,587 | 0.23% | 132,477,116 |
| 2017-11-08 | 2017-11-06 | 65.974 | 2,015,943 | -63,766 | 0.23% | 132,999,758 |
| 2017-11-07 | 2017-11-03 | 66.336 | 2,079,709 | -9,380 | 0.24% | 137,960,537 |
| 2017-11-06 | 2017-11-02 | 67.859 | 2,089,089 | +131,106 | 0.24% | 141,763,361 |
| 2017-11-03 | 2017-11-01 | 67.424 | 1,957,983 | +16,138 | 0.22% | 132,014,938 |
| 2017-11-02 | 2017-10-31 | 67.206 | 1,941,845 | +1,379 | 0.22% | 130,504,505 |
| 2017-11-01 | 2017-10-30 | 66.989 | 1,940,466 | +28,553 | 0.22% | 129,989,783 |
| 2017-10-31 | 2017-10-27 | 68.439 | 1,911,913 | -4,138 | 0.22% | 130,849,278 |
| 2017-10-30 | 2017-10-26 | 68.149 | 1,916,051 | -8,276 | 0.22% | 130,576,832 |
| 2017-10-27 | 2017-10-25 | 68.874 | 1,924,327 | -3,104 | 0.22% | 132,535,948 |
| 2017-10-26 | 2017-10-24 | 68.076 | 1,927,431 | -16,717 | 0.22% | 131,212,630 |
| 2017-10-25 | 2017-10-23 | 69.526 | 1,944,148 | +19,931 | 0.22% | 135,169,635 |
| 2017-10-24 | 2017-10-20 | 69.599 | 1,924,217 | +15,517 | 0.22% | 133,923,407 |
| 2017-10-23 | 2017-10-19 | 67.569 | 1,908,700 | -60,690 | 0.22% | 128,968,841 |
| 2017-10-20 | 2017-10-18 | 69.091 | 1,969,390 | -129,657 | 0.23% | 136,067,949 |
| 2017-10-19 | 2017-10-17 | 67.569 | 2,099,047 | +17,517 | 0.24% | 141,830,386 |
| 2017-10-18 | 2017-10-16 | 66.336 | 2,081,530 | +209,728 | 0.24% | 138,081,335 |
| 2017-10-17 | 2017-10-13 | 66.336 | 1,871,802 | -93,795 | 0.22% | 124,168,722 |
| 2017-10-16 | 2017-10-12 | 65.901 | 1,965,597 | +89,588 | 0.23% | 129,535,729 |
| 2017-10-13 | 2017-10-11 | 66.119 | 1,876,009 | +41,311 | 0.22% | 124,039,774 |
| 2017-10-12 | 2017-10-10 | 64.234 | 1,834,698 | +9,310 | 0.21% | 117,849,982 |
| 2017-10-11 | 2017-10-09 | 63.944 | 1,825,388 | +6,552 | 0.21% | 116,722,609 |
| 2017-10-10 | 2017-10-06 | 64.016 | 1,818,836 | -4,138 | 0.21% | 116,435,511 |
| 2017-10-09 | 2017-10-04 | 62.639 | 1,822,974 | +27,242 | 0.21% | 114,189,304 |
| 2017-10-06 | 2017-10-03 | 62.349 | 1,795,732 | +7,586 | 0.21% | 111,962,138 |
| 2017-10-04 | 2017-09-29 | 60.899 | 1,788,146 | +56,898 | 0.21% | 108,896,387 |
| 2017-10-03 | 2017-09-28 | 60.319 | 1,731,248 | -7,863 | 0.20% | 104,427,245 |
| 2017-09-28 | 2017-09-26 | 59.304 | 1,739,111 | +10,345 | 0.20% | 103,136,364 |
| 2017-09-27 | 2017-09-25 | 59.014 | 1,728,766 | -1,724 | 0.20% | 102,021,529 |
| 2017-09-26 | 2017-09-22 | 61.842 | 1,730,490 | -46,897 | 0.20% | 107,016,153 |
| 2017-09-25 | 2017-09-21 | 62.712 | 1,777,387 | -72,070 | 0.20% | 111,462,638 |
| 2017-09-22 | 2017-09-20 | 62.712 | 1,849,457 | -676,218 | 0.21% | 115,982,257 |
| 2017-09-21 | 2017-09-19 | 62.204 | 2,525,675 | -92,415 | 0.29% | 157,107,155 |
| 2017-09-20 | 2017-09-18 | 63.150 | 2,618,090 | -141,037 | 0.30% | 165,331,206 |
| 2017-09-19 | 2017-09-15 | 62.419 | 2,759,127 | +49,890 | 0.32% | 172,223,321 |
| 2017-09-18 | 2017-09-14 | 61.908 | 2,709,237 | +3,424 | 0.31% | 167,724,692 |
| 2017-09-15 | 2017-09-13 | 61.689 | 2,705,813 | +643,790 | 0.31% | 166,920,102 |
| 2017-09-14 | 2017-09-12 | 61.908 | 2,062,023 | +113,005 | 0.24% | 127,656,670 |
| 2017-09-12 | 2017-09-08 | 62.785 | 1,949,018 | -4,411 | 0.23% | 122,368,167 |
| 2017-09-11 | 2017-09-07 | 60.886 | 1,953,429 | +6,506 | 0.23% | 118,937,234 |
| 2017-09-08 | 2017-09-06 | 60.302 | 1,946,923 | -16,477 | 0.23% | 117,404,022 |
| 2017-09-07 | 2017-09-05 | 60.959 | 1,963,400 | -10,411 | 0.23% | 119,687,671 |
| 2017-09-06 | 2017-09-04 | 61.178 | 1,973,811 | -34,586 | 0.23% | 120,754,615 |
| 2017-09-05 | 2017-09-01 | 62.785 | 2,008,397 | +1,890 | 0.23% | 126,096,249 |
| 2017-09-04 | 2017-08-31 | 63.807 | 2,006,507 | +135,264 | 0.23% | 128,028,384 |
| 2017-09-01 | 2017-08-30 | 60.594 | 1,871,243 | +17,287 | 0.22% | 113,386,783 |
| 2017-08-31 | 2017-08-29 | 59.718 | 1,853,956 | +24,313 | 0.21% | 110,715,106 |
| 2017-08-30 | 2017-08-28 | 59.937 | 1,829,643 | +32,190 | 0.21% | 109,663,895 |
| 2017-08-29 | 2017-08-25 | 59.645 | 1,797,453 | -919 | 0.21% | 107,209,619 |
| 2017-08-28 | 2017-08-24 | 59.864 | 1,798,372 | -20,889 | 0.21% | 107,658,305 |
| 2017-08-25 | 2017-08-22 | 59.207 | 1,819,261 | +4,452 | 0.21% | 107,713,470 |
| 2017-08-24 | 2017-08-21 | 58.404 | 1,814,809 | -33,902 | 0.21% | 105,992,483 |
| 2017-08-22 | 2017-08-18 | 58.477 | 1,848,711 | -65,063 | 0.21% | 108,107,468 |
| 2017-08-18 | 2017-08-16 | 58.988 | 1,913,774 | +1,712 | 0.22% | 112,890,180 |
| 2017-08-17 | 2017-08-15 | 57.966 | 1,912,062 | -7,191 | 0.22% | 110,834,924 |
| 2017-08-16 | 2017-08-14 | 57.966 | 1,919,253 | -63,352 | 0.22% | 111,251,758 |
| 2017-08-15 | 2017-08-11 | 57.528 | 1,982,605 | +8,219 | 0.23% | 114,055,588 |
| 2017-08-14 | 2017-08-10 | 58.550 | 1,974,386 | +19,861 | 0.23% | 115,600,732 |
| 2017-08-11 | 2017-08-09 | 59.499 | 1,954,525 | -15,341 | 0.23% | 116,292,844 |
| 2017-08-10 | 2017-08-08 | 59.791 | 1,969,866 | -3,082 | 0.23% | 117,780,865 |
| 2017-08-09 | 2017-08-07 | 59.207 | 1,972,948 | +68 | 0.23% | 116,812,857 |
| 2017-08-08 | 2017-08-04 | 59.134 | 1,972,880 | -1,438 | 0.23% | 116,664,800 |
| 2017-08-07 | 2017-08-03 | 59.061 | 1,974,318 | +3,150 | 0.23% | 116,605,700 |
| 2017-08-04 | 2017-08-02 | 59.499 | 1,971,168 | -6,917 | 0.23% | 117,283,091 |
| 2017-08-03 | 2017-08-01 | 59.426 | 1,978,085 | -164,714 | 0.23% | 117,550,237 |
| 2017-08-02 | 2017-07-31 | 60.594 | 2,142,799 | -6,506 | 0.25% | 129,841,547 |
| 2017-07-31 | 2017-07-27 | 59.645 | 2,149,305 | +68 | 0.25% | 128,195,936 |
| 2017-07-28 | 2017-07-26 | 59.499 | 2,149,237 | +1,548 | 0.25% | 127,878,069 |
| 2017-07-27 | 2017-07-25 | 59.207 | 2,147,689 | +9,246 | 0.25% | 127,158,794 |
| 2017-07-26 | 2017-07-24 | 59.645 | 2,138,443 | +8,629 | 0.25% | 127,548,069 |
| 2017-07-24 | 2017-07-20 | 59.937 | 2,129,814 | +2,055 | 0.25% | 127,655,340 |
| 2017-07-19 | 2017-07-17 | 60.667 | 2,127,759 | +90,336 | 0.25% | 129,085,545 |
| 2017-07-18 | 2017-07-14 | 62.346 | 2,037,423 | -18,766 | 0.24% | 127,026,177 |
| 2017-07-17 | 2017-07-13 | 61.981 | 2,056,189 | -1,370 | 0.24% | 127,445,608 |
| 2017-07-14 | 2017-07-12 | 60.667 | 2,057,559 | +2,646 | 0.24% | 124,826,696 |
| 2017-07-13 | 2017-07-11 | 61.762 | 2,054,913 | -206,149 | 0.24% | 126,916,462 |
| 2017-07-12 | 2017-07-10 | 57.017 | 2,261,062 | -206 | 0.26% | 128,919,217 |
| 2017-07-11 | 2017-07-07 | 55.776 | 2,261,268 | +4,794 | 0.26% | 126,124,526 |
| 2017-07-10 | 2017-07-06 | 55.484 | 2,256,474 | +685 | 0.26% | 125,198,198 |
| 2017-07-07 | 2017-07-05 | 55.557 | 2,255,789 | -3,082 | 0.26% | 125,324,876 |
| 2017-07-06 | 2017-07-04 | 55.265 | 2,258,871 | +5,822 | 0.26% | 124,836,465 |
| 2017-07-05 | 2017-07-03 | 55.265 | 2,253,049 | -10,616 | 0.26% | 124,514,712 |
| 2017-07-04 | 2017-06-30 | 54.973 | 2,263,665 | +3,424 | 0.26% | 124,440,368 |
| 2017-07-03 | 2017-06-29 | 55.338 | 2,260,241 | -1,472 | 0.26% | 125,077,188 |
| 2017-06-30 | 2017-06-28 | 54.900 | 2,261,713 | -1,000,354 | 0.26% | 124,167,943 |
| 2017-06-29 | 2017-06-27 | 54.754 | 3,262,067 | +93,041 | 0.38% | 178,611,038 |
| 2017-06-28 | 2017-06-26 | 55.338 | 3,169,026 | -13,355 | 0.37% | 175,367,520 |
| 2017-06-27 | 2017-06-23 | 57.179 | 3,182,381 | +4,452 | 0.37% | 181,966,691 |
| 2017-06-26 | 2017-06-22 | 56.511 | 3,177,929 | +98,766 | 0.37% | 179,588,220 |
| 2017-06-23 | 2017-06-21 | 55.843 | 3,079,163 | +737,728 | 0.36% | 171,948,946 |
| 2017-06-22 | 2017-06-20 | 55.991 | 2,341,435 | +29,289 | 0.28% | 131,099,927 |
| 2017-06-21 | 2017-06-19 | 55.768 | 2,312,146 | +32,656 | 0.27% | 128,944,906 |
| 2017-06-20 | 2017-06-16 | 55.843 | 2,279,490 | +16,631 | 0.27% | 127,293,003 |
| 2017-06-19 | 2017-06-15 | 55.249 | 2,262,859 | +65,312 | 0.27% | 125,019,981 |
| 2017-06-16 | 2017-06-14 | 55.991 | 2,197,547 | -46,796 | 0.26% | 123,043,455 |
| 2017-06-15 | 2017-06-13 | 55.843 | 2,244,343 | +10,100 | 0.26% | 125,330,297 |
| 2017-06-14 | 2017-06-12 | 55.917 | 2,234,243 | +16,833 | 0.26% | 124,932,198 |
| 2017-06-13 | 2017-06-09 | 56.066 | 2,217,410 | +20,200 | 0.26% | 124,320,272 |
| 2017-06-12 | 2017-06-08 | 57.328 | 2,197,210 | -3,232 | 0.26% | 125,961,512 |
| 2017-06-09 | 2017-06-07 | 57.625 | 2,200,442 | +61,945 | 0.26% | 126,800,407 |
| 2017-06-08 | 2017-06-06 | 57.031 | 2,138,497 | -9,224 | 0.25% | 121,960,407 |
| 2017-06-07 | 2017-06-05 | 56.660 | 2,147,721 | -77,937 | 0.25% | 121,689,022 |
| 2017-06-06 | 2017-06-02 | 55.471 | 2,225,658 | -6,733 | 0.26% | 123,460,500 |
| 2017-06-05 | 2017-06-01 | 54.729 | 2,232,391 | -6,733 | 0.26% | 122,176,238 |
| 2017-06-02 | 2017-05-31 | 54.877 | 2,239,124 | +1,700 | 0.26% | 122,877,278 |
| 2017-06-01 | 2017-05-29 | 55.249 | 2,237,424 | -14,426 | 0.26% | 123,614,731 |
| 2017-05-31 | 2017-05-26 | 53.986 | 2,251,850 | +23,903 | 0.26% | 121,569,007 |
| 2017-05-29 | 2017-05-25 | 54.952 | 2,227,947 | +5,790 | 0.26% | 122,429,359 |
| 2017-05-26 | 2017-05-24 | 54.729 | 2,222,157 | +70,701 | 0.26% | 121,616,143 |
| 2017-05-25 | 2017-05-23 | 55.100 | 2,151,456 | +2,300 | 0.25% | 118,545,582 |
| 2017-05-24 | 2017-05-22 | 54.877 | 2,149,156 | +22,219 | 0.25% | 117,940,069 |
| 2017-05-23 | 2017-05-19 | 53.986 | 2,126,937 | -106,047 | 0.25% | 114,825,418 |
| 2017-05-22 | 2017-05-18 | 54.135 | 2,232,984 | +11,783 | 0.26% | 120,882,140 |
| 2017-05-19 | 2017-05-17 | 54.655 | 2,221,201 | +19,977 | 0.26% | 121,398,878 |
| 2017-05-18 | 2017-05-16 | 55.026 | 2,201,224 | -35,515 | 0.26% | 121,124,346 |
| 2017-05-17 | 2017-05-15 | 53.986 | 2,236,739 | +99,517 | 0.26% | 120,753,220 |
| 2017-05-16 | 2017-05-12 | 55.471 | 2,137,222 | -2,694 | 0.25% | 118,554,826 |
| 2017-05-15 | 2017-05-11 | 55.323 | 2,139,916 | +75,264 | 0.25% | 118,386,450 |
| 2017-05-12 | 2017-05-10 | 55.174 | 2,064,652 | +59,252 | 0.24% | 113,915,986 |
| 2017-05-11 | 2017-05-09 | 54.803 | 2,005,400 | +28,212 | 0.24% | 109,902,196 |
| 2017-05-10 | 2017-05-08 | 54.135 | 1,977,188 | +21,008 | 0.23% | 107,034,675 |
| 2017-05-09 | 2017-05-05 | 54.358 | 1,956,180 | -28,953 | 0.23% | 106,333,203 |
| 2017-05-08 | 2017-05-04 | 55.694 | 1,985,133 | -91,175 | 0.23% | 110,560,469 |
| 2017-05-05 | 2017-05-02 | 55.249 | 2,076,308 | -56,911 | 0.24% | 114,713,284 |
| 2017-05-04 | 2017-04-28 | 56.437 | 2,133,219 | +11,542 | 0.25% | 120,392,112 |
| 2017-05-02 | 2017-04-27 | 56.882 | 2,121,677 | -1,023,041 | 0.25% | 120,686,040 |
| 2017-04-28 | 2017-04-26 | 57.254 | 3,144,718 | +18,853 | 0.37% | 180,046,666 |
| 2017-04-27 | 2017-04-25 | 57.922 | 3,125,865 | -34,177 | 0.37% | 181,056,374 |
| 2017-04-26 | 2017-04-24 | 57.922 | 3,160,042 | -41,479 | 0.37% | 183,035,975 |
| 2017-04-25 | 2017-04-21 | 58.516 | 3,201,521 | +3,571 | 0.38% | 187,340,455 |
| 2017-04-24 | 2017-04-20 | 58.813 | 3,197,950 | -6,666 | 0.38% | 188,081,400 |
| 2017-04-21 | 2017-04-19 | 57.551 | 3,204,616 | +11,649 | 0.38% | 184,427,933 |
| 2017-04-20 | 2017-04-18 | 57.848 | 3,192,967 | -68,679 | 0.38% | 184,705,950 |
| 2017-04-19 | 2017-04-13 | 59.704 | 3,261,646 | +1,943 | 0.38% | 194,734,039 |
| 2017-04-18 | 2017-04-12 | 59.778 | 3,259,703 | -49,489 | 0.38% | 194,860,096 |
| 2017-04-13 | 2017-04-11 | 59.333 | 3,309,192 | -25,250 | 0.39% | 196,344,050 |
| 2017-04-12 | 2017-04-10 | 60.521 | 3,334,442 | +3,030 | 0.39% | 201,804,002 |
| 2017-04-10 | 2017-04-06 | 60.670 | 3,331,412 | +10,541 | 0.39% | 202,115,398 |
| 2017-04-07 | 2017-04-05 | 61.264 | 3,320,871 | +165 | 0.39% | 203,448,716 |
| 2017-04-06 | 2017-04-03 | 62.897 | 3,320,706 | -2,687 | 0.39% | 208,863,637 |
| 2017-04-05 | 2017-03-31 | 59.704 | 3,323,393 | +73,772 | 0.39% | 198,420,595 |
| 2017-04-03 | 2017-03-30 | 60.150 | 3,249,621 | +2,020 | 0.38% | 195,463,977 |
| 2017-03-31 | 2017-03-29 | 60.892 | 3,247,601 | -875 | 0.38% | 197,754,110 |
| 2017-03-30 | 2017-03-28 | 61.412 | 3,248,476 | -2,020 | 0.38% | 199,495,990 |
| 2017-03-29 | 2017-03-27 | 61.338 | 3,250,496 | -16,833 | 0.38% | 199,378,664 |
| 2017-03-28 | 2017-03-24 | 61.412 | 3,267,329 | +4,982 | 0.38% | 200,653,794 |
| 2017-03-27 | 2017-03-23 | 61.709 | 3,262,347 | -214,212 | 0.38% | 201,316,873 |
| 2017-03-24 | 2017-03-22 | 62.006 | 3,476,559 | +98,776 | 0.41% | 215,568,390 |
| 2017-03-23 | 2017-03-21 | 63.417 | 3,377,783 | +2,256 | 0.40% | 214,209,445 |
| 2017-03-22 | 2017-03-20 | 63.417 | 3,375,527 | +33,030 | 0.40% | 214,066,376 |
| 2017-03-21 | 2017-03-17 | 63.788 | 3,342,497 | -109 | 0.39% | 213,212,758 |
| 2017-03-20 | 2017-03-16 | 63.343 | 3,342,606 | +7,204 | 0.39% | 211,730,400 |
| 2017-03-17 | 2017-03-15 | 63.491 | 3,335,402 | +8,753 | 0.39% | 211,769,445 |
| 2017-03-16 | 2017-03-14 | 63.046 | 3,326,649 | +28,616 | 0.39% | 209,731,503 |
| 2017-03-15 | 2017-03-13 | 62.081 | 3,298,033 | -6,400 | 0.39% | 204,743,571 |
| 2017-03-14 | 2017-03-10 | 60.670 | 3,304,433 | +13,296 | 0.39% | 200,478,593 |
| 2017-03-13 | 2017-03-09 | 61.189 | 3,291,137 | -5,663 | 0.39% | 201,382,706 |
| 2017-03-10 | 2017-03-08 | 62.897 | 3,296,800 | +5,663 | 0.39% | 207,360,013 |
| 2017-03-09 | 2017-03-07 | 63.491 | 3,291,137 | +55,326 | 0.39% | 208,958,997 |
| 2017-03-08 | 2017-03-06 | 62.823 | 3,235,811 | +54,814 | 0.38% | 203,283,678 |
| 2017-03-07 | 2017-03-03 | 62.081 | 3,180,997 | -9,426 | 0.37% | 197,477,916 |
| 2017-03-06 | 2017-03-02 | 62.378 | 3,190,423 | +2,356 | 0.38% | 199,010,757 |
| 2017-03-03 | 2017-03-01 | 60.595 | 3,188,067 | +219,677 | 0.38% | 193,181,973 |
| 2017-03-02 | 2017-02-28 | 60.298 | 2,968,390 | -68 | 0.35% | 178,988,854 |
| 2017-02-28 | 2017-02-24 | 60.818 | 2,968,458 | -91,250 | 0.35% | 180,535,997 |
| 2017-02-27 | 2017-02-23 | 60.967 | 3,059,708 | -20,469 | 0.36% | 186,540,071 |
| 2017-02-24 | 2017-02-22 | 60.521 | 3,080,177 | -6,099 | 0.36% | 186,415,612 |
| 2017-02-23 | 2017-02-21 | 60.150 | 3,086,276 | +2,574 | 0.36% | 185,638,812 |
| 2017-02-22 | 2017-02-20 | 60.224 | 3,083,702 | +2,194 | 0.36% | 185,712,979 |
| 2017-02-21 | 2017-02-17 | 59.853 | 3,081,508 | -3,204 | 0.36% | 184,436,699 |
| 2017-02-20 | 2017-02-16 | 61.041 | 3,084,712 | +2,006 | 0.36% | 188,293,548 |
| 2017-02-17 | 2017-02-15 | 60.447 | 3,082,706 | +12,294 | 0.36% | 186,339,751 |
| 2017-02-16 | 2017-02-14 | 61.932 | 3,070,412 | +11,728 | 0.36% | 190,156,732 |
| 2017-02-15 | 2017-02-13 | 60.150 | 3,058,684 | +20,536 | 0.36% | 183,979,159 |
| 2017-02-14 | 2017-02-10 | 59.704 | 3,038,148 | +17,170 | 0.36% | 181,390,264 |
| 2017-02-13 | 2017-02-09 | 59.630 | 3,020,978 | +19,863 | 0.36% | 180,140,808 |
| 2017-02-10 | 2017-02-08 | 59.036 | 3,001,115 | -5,050 | 0.35% | 177,173,500 |
| 2017-02-09 | 2017-02-07 | 57.996 | 3,006,165 | +17,170 | 0.35% | 174,346,345 |
| 2017-02-08 | 2017-02-06 | 57.625 | 2,988,995 | +8,686 | 0.35% | 172,240,750 |
| 2017-02-07 | 2017-02-03 | 56.585 | 2,980,309 | -133,685 | 0.35% | 168,641,814 |
| 2017-02-06 | 2017-02-02 | 56.066 | 3,113,994 | -190,147 | 0.37% | 174,587,732 |
| 2017-02-02 | 2017-01-27 | 57.625 | 3,304,141 | -7,204 | 0.39% | 190,401,029 |
| 2017-02-01 | 2017-01-25 | 58.145 | 3,311,345 | +6,519 | 0.39% | 192,537,440 |
| 2017-01-25 | 2017-01-23 | 57.179 | 3,304,826 | +118,167 | 0.39% | 188,968,024 |
| 2017-01-24 | 2017-01-20 | 57.254 | 3,186,659 | -673 | 0.37% | 182,447,942 |
| 2017-01-23 | 2017-01-19 | 57.773 | 3,187,332 | -4,579 | 0.38% | 184,143,290 |
| 2017-01-20 | 2017-01-18 | 58.071 | 3,191,911 | +14,902 | 0.38% | 185,355,947 |
| 2017-01-19 | 2017-01-17 | 55.991 | 3,177,009 | -9,570 | 0.37% | 177,884,780 |
| 2017-01-18 | 2017-01-16 | 54.506 | 3,186,579 | +14,190 | 0.37% | 173,687,974 |
| 2017-01-17 | 2017-01-13 | 55.249 | 3,172,389 | +7,019 | 0.37% | 175,270,316 |
| 2017-01-16 | 2017-01-12 | 56.214 | 3,165,370 | -7,019 | 0.37% | 177,938,269 |
| 2017-01-13 | 2017-01-11 | 55.249 | 3,172,389 | +85 | 0.37% | 175,270,316 |
| 2017-01-12 | 2017-01-10 | 55.917 | 3,172,304 | +8 | 0.37% | 177,385,769 |
| 2017-01-11 | 2017-01-09 | 55.991 | 3,172,296 | -8,846 | 0.37% | 177,620,893 |
| 2017-01-10 | 2017-01-06 | 55.249 | 3,181,142 | +48 | 0.37% | 175,753,908 |
| 2017-01-09 | 2017-01-05 | 55.620 | 3,181,094 | -502 | 0.37% | 176,932,380 |
| 2017-01-06 | 2017-01-04 | 55.917 | 3,181,596 | +6,868 | 0.37% | 177,905,349 |
| 2017-01-05 | 2017-01-03 | 54.952 | 3,174,728 | -16,497 | 0.37% | 174,456,534 |
| 2017-01-04 | 2016-12-30 | 54.432 | 3,191,225 | -25,922 | 0.38% | 173,704,232 |
| 2017-01-03 | 2016-12-29 | 53.541 | 3,217,147 | -12,120 | 0.38% | 172,248,389 |
| 2016-12-30 | 2016-12-28 | 52.353 | 3,229,267 | +6,698 | 0.38% | 169,060,469 |
| 2016-12-29 | 2016-12-23 | 51.759 | 3,222,569 | -5,252 | 0.38% | 166,795,374 |
| 2016-12-28 | 2016-12-22 | 51.313 | 3,227,821 | -83,963 | 0.38% | 165,629,042 |
| 2016-12-23 | 2016-12-21 | 51.387 | 3,311,784 | +45,988 | 0.39% | 170,183,361 |
| 2016-12-22 | 2016-12-20 | 51.313 | 3,265,796 | -15,688 | 0.38% | 167,577,651 |
| 2016-12-21 | 2016-12-19 | 51.610 | 3,281,484 | -25,721 | 0.39% | 169,357,368 |
| 2016-12-20 | 2016-12-16 | 52.724 | 3,307,205 | -80,125 | 0.39% | 174,368,673 |
| 2016-12-19 | 2016-12-15 | 52.056 | 3,387,330 | +881,981 | 0.40% | 176,329,317 |
| 2016-12-16 | 2016-12-14 | 52.575 | 2,505,349 | +18,583 | 0.29% | 131,719,626 |
| 2016-12-15 | 2016-12-13 | 52.650 | 2,486,766 | +68,342 | 0.29% | 130,927,283 |
| 2016-12-14 | 2016-12-12 | 51.907 | 2,418,424 | -18,450 | 0.28% | 125,533,206 |
| 2016-12-12 | 2016-12-08 | 52.798 | 2,436,874 | -50,837 | 0.29% | 128,662,408 |
| 2016-12-09 | 2016-12-07 | 53.318 | 2,487,711 | +3,234 | 0.29% | 132,639,651 |
| 2016-12-08 | 2016-12-06 | 53.838 | 2,484,477 | -8,511 | 0.29% | 133,758,684 |
| 2016-12-07 | 2016-12-05 | 53.615 | 2,492,988 | -8,050 | 0.29% | 133,661,517 |
| 2016-12-06 | 2016-12-02 | 54.432 | 2,501,038 | -13,803 | 0.29% | 136,136,087 |
| 2016-12-05 | 2016-12-01 | 54.358 | 2,514,841 | -53,126 | 0.30% | 136,700,660 |
| 2016-12-02 | 2016-11-30 | 53.169 | 2,567,967 | -67,332 | 0.30% | 136,537,347 |
| 2016-12-01 | 2016-11-29 | 53.318 | 2,635,299 | +79,047 | 0.31% | 140,508,740 |
| 2016-11-30 | 2016-11-28 | 54.432 | 2,556,252 | +10,590 | 0.30% | 139,141,486 |
| 2016-11-29 | 2016-11-25 | 53.318 | 2,545,662 | +1,751 | 0.30% | 135,729,479 |
| 2016-11-28 | 2016-11-24 | 53.021 | 2,543,911 | +23,563 | 0.30% | 134,880,487 |
| 2016-11-25 | 2016-11-23 | 53.021 | 2,520,348 | -96,958 | 0.30% | 133,631,155 |
| 2016-11-24 | 2016-11-22 | 53.244 | 2,617,306 | -79,818 | 0.31% | 139,355,032 |
| 2016-11-23 | 2016-11-21 | 51.907 | 2,697,124 | +147,996 | 0.32% | 139,999,695 |
| 2016-11-22 | 2016-11-18 | 50.942 | 2,549,128 | +57,221 | 0.30% | 129,856,818 |
| 2016-11-21 | 2016-11-17 | 50.199 | 2,491,907 | -6,397 | 0.29% | 125,091,421 |
| 2016-11-18 | 2016-11-16 | 50.867 | 2,498,304 | +49,900 | 0.29% | 127,082,238 |
| 2016-11-17 | 2016-11-15 | 50.867 | 2,448,404 | -2,851 | 0.29% | 124,543,954 |
| 2016-11-16 | 2016-11-14 | 50.496 | 2,451,255 | +63,718 | 0.29% | 123,778,839 |
| 2016-11-15 | 2016-11-11 | 51.090 | 2,387,537 | -141,445 | 0.28% | 121,979,696 |
| 2016-11-14 | 2016-11-10 | 53.095 | 2,528,982 | +55,214 | 0.30% | 134,276,737 |
| 2016-11-11 | 2016-11-09 | 52.798 | 2,473,768 | +356,792 | 0.29% | 130,610,342 |
| 2016-11-10 | 2016-11-08 | 56.214 | 2,116,976 | -104,286 | 0.25% | 119,003,795 |
| 2016-11-09 | 2016-11-07 | 56.066 | 2,221,262 | +427,288 | 0.26% | 124,536,237 |
| 2016-11-08 | 2016-11-04 | 55.843 | 1,793,974 | +154,460 | 0.21% | 100,180,451 |
| 2016-11-07 | 2016-11-03 | 55.991 | 1,639,514 | +148,803 | 0.19% | 91,798,477 |
| 2016-11-04 | 2016-11-02 | 57.328 | 1,490,711 | -13,466 | 0.18% | 85,459,383 |
| 2016-11-03 | 2016-11-01 | 58.293 | 1,504,177 | +673 | 0.18% | 87,683,444 |
| 2016-11-02 | 2016-10-31 | 57.625 | 1,503,504 | +32,118 | 0.18% | 86,639,374 |
| 2016-11-01 | 2016-10-28 | 57.996 | 1,471,386 | -183,355 | 0.17% | 85,334,894 |
| 2016-10-31 | 2016-10-27 | 58.962 | 1,654,741 | +164,616 | 0.19% | 97,566,231 |
| 2016-10-28 | 2016-10-26 | 58.739 | 1,490,125 | -179,468 | 0.18% | 87,528,237 |
| 2016-10-27 | 2016-10-25 | 60.818 | 1,669,593 | +220,041 | 0.20% | 101,541,486 |
| 2016-10-26 | 2016-10-24 | 57.476 | 1,449,552 | -385,475 | 0.17% | 83,315,108 |
| 2016-10-25 | 2016-10-20 | 56.363 | 1,835,027 | +37,632 | 0.22% | 103,426,835 |
| 2016-10-24 | 2016-10-19 | 56.288 | 1,797,395 | -22,287 | 0.21% | 101,172,326 |
| 2016-10-20 | 2016-10-18 | 56.437 | 1,819,682 | +4,059 | 0.21% | 102,697,079 |
| 2016-10-19 | 2016-10-17 | 56.288 | 1,815,623 | -22,557 | 0.21% | 102,198,349 |
| 2016-10-18 | 2016-10-14 | 56.585 | 1,838,180 | -253 | 0.22% | 104,014,050 |
| 2016-10-17 | 2016-10-13 | 57.328 | 1,838,433 | +399,656 | 0.22% | 105,393,568 |
| 2016-10-14 | 2016-10-12 | 57.625 | 1,438,777 | +5,049 | 0.17% | 82,909,483 |
| 2016-10-13 | 2016-10-11 | 56.511 | 1,433,728 | -67,103 | 0.17% | 81,021,527 |
| 2016-10-12 | 2016-10-07 | 58.442 | 1,500,831 | +4,149 | 0.18% | 87,711,295 |
| 2016-10-11 | 2016-10-06 | 59.407 | 1,496,682 | +12,857 | 0.18% | 88,913,667 |
| 2016-10-07 | 2016-10-05 | 60.001 | 1,483,825 | -625,108 | 0.17% | 89,031,367 |
| 2016-10-06 | 2016-10-04 | 59.333 | 2,108,933 | +27,942 | 0.25% | 125,129,169 |
| 2016-10-05 | 2016-10-03 | 58.739 | 2,080,991 | +64,976 | 0.24% | 122,235,030 |
| 2016-10-04 | 2016-09-30 | 58.368 | 2,016,015 | -508,654 | 0.24% | 117,669,878 |
| 2016-10-03 | 2016-09-29 | 60.153 | 2,524,669 | +51,307 | 0.30% | 151,866,734 |
| 2016-09-30 | 2016-09-28 | 59.779 | 2,473,362 | -3,596 | 0.29% | 147,855,206 |
| 2016-09-29 | 2016-09-27 | 60.228 | 2,476,958 | +606,395 | 0.29% | 149,182,087 |
| 2016-09-28 | 2016-09-26 | 60.228 | 1,870,563 | +18,043 | 0.22% | 112,660,163 |
| 2016-09-27 | 2016-09-23 | 61.949 | 1,852,520 | -983,595 | 0.22% | 114,761,284 |
| 2016-09-26 | 2016-09-22 | 61.575 | 2,836,115 | +7,567 | 0.34% | 174,632,804 |
| 2016-09-23 | 2016-09-21 | 60.976 | 2,828,548 | -49,854 | 0.34% | 172,473,874 |
| 2016-09-22 | 2016-09-20 | 60.976 | 2,878,402 | +31,811 | 0.34% | 175,513,777 |
| 2016-09-21 | 2016-09-19 | 60.303 | 2,846,591 | -18,853 | 0.34% | 171,657,297 |
| 2016-09-20 | 2016-09-15 | 59.779 | 2,865,444 | -3,953 | 0.34% | 171,293,491 |
| 2016-09-19 | 2016-09-14 | 60.303 | 2,869,397 | +11,989 | 0.34% | 173,032,562 |
| 2016-09-15 | 2016-09-13 | 59.929 | 2,857,408 | +41,172 | 0.34% | 171,240,674 |
| 2016-09-14 | 2016-09-12 | 60.153 | 2,816,236 | -2,807 | 0.33% | 169,405,400 |
| 2016-09-13 | 2016-09-09 | 62.622 | 2,819,043 | +1,319,815 | 0.33% | 176,534,387 |
| 2016-09-12 | 2016-09-08 | 63.595 | 1,499,228 | -483,511 | 0.18% | 95,342,990 |
| 2016-09-09 | 2016-09-07 | 61.874 | 1,982,739 | -220,560 | 0.24% | 122,679,844 |
| 2016-09-08 | 2016-09-06 | 61.649 | 2,203,299 | -1,212,679 | 0.26% | 135,832,222 |
| 2016-09-07 | 2016-09-05 | 61.799 | 3,415,978 | -210,847 | 0.40% | 211,104,392 |
| 2016-09-06 | 2016-09-02 | 62.398 | 3,626,825 | +15,705 | 0.43% | 226,305,343 |
| 2016-09-05 | 2016-09-01 | 61.350 | 3,611,120 | +6,950 | 0.43% | 221,542,947 |
| 2016-09-02 | 2016-08-31 | 66.587 | 3,604,170 | +17,041 | 0.43% | 239,992,368 |
| 2016-08-30 | 2016-08-26 | 68.009 | 3,587,129 | +84,206 | 0.43% | 243,956,860 |
| 2016-08-29 | 2016-08-25 | 66.737 | 3,502,923 | +16,039 | 0.42% | 233,774,750 |
| 2016-08-25 | 2016-08-23 | 68.084 | 3,486,884 | -340,162 | 0.41% | 237,400,182 |
| 2016-08-24 | 2016-08-22 | 68.757 | 3,827,046 | -29,338 | 0.45% | 263,136,655 |
| 2016-08-23 | 2016-08-19 | 68.832 | 3,856,384 | +29,405 | 0.46% | 265,442,376 |
| 2016-08-22 | 2016-08-18 | 68.084 | 3,826,979 | -5,759 | 0.45% | 260,555,130 |
| 2016-08-19 | 2016-08-17 | 67.336 | 3,832,738 | +269 | 0.45% | 258,079,672 |
| 2016-08-18 | 2016-08-16 | 70.628 | 3,832,469 | +44,785 | 0.45% | 270,677,902 |
| 2016-08-17 | 2016-08-15 | 70.777 | 3,787,684 | +32,470 | 0.45% | 268,081,616 |
| 2016-08-16 | 2016-08-12 | 71.076 | 3,755,214 | +42,437 | 0.45% | 266,907,301 |
| 2016-08-15 | 2016-08-11 | 70.777 | 3,712,777 | +8,019 | 0.44% | 262,779,909 |
| 2016-08-12 | 2016-08-10 | 70.029 | 3,704,758 | +26,732 | 0.44% | 259,440,546 |
| 2016-08-11 | 2016-08-09 | 69.730 | 3,678,026 | -5,614 | 0.44% | 256,467,810 |
| 2016-08-10 | 2016-08-08 | 68.159 | 3,683,640 | -16,424 | 0.44% | 251,071,671 |
| 2016-08-09 | 2016-08-05 | 67.036 | 3,700,064 | -9,690 | 0.44% | 248,038,675 |
| 2016-08-08 | 2016-08-04 | 67.560 | 3,709,754 | -52 | 0.44% | 250,631,134 |
| 2016-08-05 | 2016-08-03 | 66.962 | 3,709,806 | +11,556 | 0.44% | 248,414,185 |
| 2016-08-04 | 2016-08-01 | 68.233 | 3,698,250 | -60,561 | 0.44% | 252,344,161 |
| 2016-08-03 | 2016-07-29 | 65.390 | 3,758,811 | +64,157 | 0.45% | 245,789,926 |
| 2016-08-01 | 2016-07-28 | 68.308 | 3,694,654 | -57 | 0.44% | 252,375,218 |
| 2016-07-29 | 2016-07-27 | 67.635 | 3,694,711 | +1,925 | 0.44% | 249,891,256 |
| 2016-07-28 | 2016-07-26 | 68.607 | 3,692,786 | +7,081 | 0.44% | 253,352,756 |
| 2016-07-27 | 2016-07-25 | 68.832 | 3,685,705 | +4,076 | 0.44% | 253,694,210 |
| 2016-07-26 | 2016-07-22 | 68.233 | 3,681,629 | +13,370 | 0.44% | 251,210,054 |
| 2016-07-25 | 2016-07-21 | 68.832 | 3,668,259 | -5,665 | 0.43% | 252,493,368 |
| 2016-07-22 | 2016-07-20 | 68.458 | 3,673,924 | +5,572 | 0.44% | 251,508,935 |
| 2016-07-20 | 2016-07-18 | 69.430 | 3,668,352 | -1,336 | 0.43% | 254,695,420 |
| 2016-07-19 | 2016-07-15 | 68.308 | 3,669,688 | +4,678 | 0.44% | 250,669,835 |
| 2016-07-18 | 2016-07-14 | 67.635 | 3,665,010 | +16,707 | 0.43% | 247,882,433 |
| 2016-07-15 | 2016-07-13 | 67.186 | 3,648,303 | +6,328 | 0.43% | 245,114,720 |
| 2016-07-14 | 2016-07-12 | 66.962 | 3,641,975 | +34,447 | 0.43% | 243,872,119 |
| 2016-07-12 | 2016-07-08 | 66.438 | 3,607,528 | -4,109 | 0.43% | 239,676,157 |
| 2016-07-11 | 2016-07-07 | 67.336 | 3,611,637 | -54,800 | 0.43% | 243,191,706 |
| 2016-07-08 | 2016-07-06 | 66.139 | 3,666,437 | -16,039 | 0.43% | 242,492,688 |
| 2016-07-07 | 2016-07-05 | 66.812 | 3,682,476 | -72,844 | 0.44% | 246,033,101 |
| 2016-07-06 | 2016-07-04 | 67.934 | 3,755,320 | -299,687 | 0.45% | 255,114,389 |
| 2016-07-05 | 2016-06-30 | 65.540 | 4,055,007 | -203,362 | 0.48% | 265,765,052 |
| 2016-07-04 | 2016-06-29 | 62.024 | 4,258,369 | +5,437 | 0.50% | 264,119,203 |
| 2016-06-30 | 2016-06-28 | 59.704 | 4,252,932 | -8,274 | 0.50% | 253,917,999 |
| 2016-06-29 | 2016-06-27 | 59.929 | 4,261,206 | -5,347 | 0.51% | 255,368,428 |
| 2016-06-28 | 2016-06-24 | 60.452 | 4,266,553 | +411 | 0.51% | 257,923,351 |
| 2016-06-27 | 2016-06-23 | 62.472 | 4,266,142 | +933,801 | 0.51% | 266,516,400 |
| 2016-06-24 | 2016-06-22 | 62.622 | 3,332,341 | +76,520 | 0.40% | 208,678,185 |
| 2016-06-23 | 2016-06-21 | 63.520 | 3,255,821 | -34,751 | 0.39% | 206,809,444 |
| 2016-06-22 | 2016-06-20 | 62.323 | 3,290,572 | +668 | 0.39% | 205,077,756 |
| 2016-06-21 | 2016-06-17 | 63.834 | 3,289,904 | +44,442 | 0.39% | 210,009,260 |
| 2016-06-20 | 2016-06-16 | 62.543 | 3,245,462 | +51,872 | 0.38% | 202,979,555 |
| 2016-06-17 | 2016-06-15 | 64.062 | 3,193,590 | +513,698 | 0.38% | 204,589,183 |
| 2016-06-16 | 2016-06-14 | 63.682 | 2,679,892 | +29,937 | 0.32% | 170,662,162 |
| 2016-06-15 | 2016-06-13 | 62.619 | 2,649,955 | -11,844 | 0.32% | 165,936,392 |
| 2016-06-14 | 2016-06-10 | 64.062 | 2,661,799 | +10,199 | 0.32% | 170,521,351 |
| 2016-06-13 | 2016-06-08 | 63.758 | 2,651,600 | +19,080 | 0.32% | 169,061,962 |
| 2016-06-10 | 2016-06-07 | 63.834 | 2,632,520 | -417,141 | 0.32% | 168,045,504 |
| 2016-06-08 | 2016-06-06 | 63.834 | 3,049,661 | -46,881 | 0.36% | 194,673,477 |
| 2016-06-07 | 2016-06-03 | 63.075 | 3,096,542 | -442,047 | 0.37% | 195,312,932 |
| 2016-06-06 | 2016-06-02 | 62.619 | 3,538,589 | -135,209 | 0.42% | 221,581,382 |
| 2016-06-03 | 2016-06-01 | 61.403 | 3,673,798 | +3,290 | 0.44% | 225,581,026 |
| 2016-06-02 | 2016-05-31 | 61.403 | 3,670,508 | +645,450 | 0.44% | 225,379,011 |
| 2016-06-01 | 2016-05-30 | 60.871 | 3,025,058 | +509,913 | 0.36% | 184,137,463 |
| 2016-05-31 | 2016-05-27 | 59.959 | 2,515,145 | -3,290 | 0.30% | 150,805,077 |
| 2016-05-30 | 2016-05-26 | 58.667 | 2,518,435 | -86,849 | 0.30% | 147,748,806 |
| 2016-05-27 | 2016-05-25 | 58.819 | 2,605,284 | -85,863 | 0.31% | 153,239,937 |
| 2016-05-26 | 2016-05-24 | 58.363 | 2,691,147 | +7,566 | 0.32% | 157,063,248 |
| 2016-05-25 | 2016-05-23 | 58.287 | 2,683,581 | -9,869 | 0.32% | 156,417,739 |
| 2016-05-24 | 2016-05-20 | 59.351 | 2,693,450 | -386 | 0.32% | 159,858,556 |
| 2016-05-23 | 2016-05-19 | 59.047 | 2,693,836 | +53,294 | 0.32% | 159,062,610 |
| 2016-05-20 | 2016-05-18 | 59.123 | 2,640,542 | -10,856 | 0.32% | 156,116,429 |
| 2016-05-19 | 2016-05-17 | 59.199 | 2,651,398 | +5,592 | 0.32% | 156,959,756 |
| 2016-05-18 | 2016-05-16 | 58.439 | 2,645,806 | +329 | 0.32% | 154,618,078 |
| 2016-05-17 | 2016-05-13 | 58.667 | 2,645,477 | -59,904 | 0.32% | 155,201,968 |
| 2016-05-16 | 2016-05-12 | 59.275 | 2,705,381 | -9,870 | 0.32% | 160,361,080 |
| 2016-05-13 | 2016-05-11 | 59.047 | 2,715,251 | -263,526 | 0.32% | 160,327,099 |
| 2016-05-12 | 2016-05-10 | 58.515 | 2,978,777 | +44,740 | 0.36% | 174,302,915 |
| 2016-05-11 | 2016-05-09 | 57.223 | 2,934,037 | +121,129 | 0.35% | 167,894,510 |
| 2016-05-10 | 2016-05-06 | 58.515 | 2,812,908 | +72,046 | 0.34% | 164,597,103 |
| 2016-05-09 | 2016-05-05 | 58.971 | 2,740,862 | -142,951 | 0.33% | 161,631,061 |
| 2016-05-06 | 2016-05-04 | 59.503 | 2,883,813 | -359,045 | 0.35% | 171,595,064 |
| 2016-05-05 | 2016-05-03 | 61.555 | 3,242,858 | -20,397 | 0.38% | 199,613,028 |
| 2016-05-04 | 2016-04-29 | 61.707 | 3,263,255 | +15,133 | 0.39% | 201,364,531 |
| 2016-05-03 | 2016-04-28 | 61.935 | 3,248,122 | -209,557 | 0.38% | 201,171,232 |
| 2016-04-29 | 2016-04-27 | 62.163 | 3,457,679 | -14,146 | 0.41% | 214,938,349 |
| 2016-04-28 | 2016-04-26 | 63.303 | 3,471,825 | -65,138 | 0.41% | 219,775,239 |
| 2016-04-27 | 2016-04-25 | 62.619 | 3,536,963 | -13,817 | 0.42% | 221,479,565 |
| 2016-04-26 | 2016-04-22 | 62.847 | 3,550,780 | +85,205 | 0.42% | 223,154,273 |
| 2016-04-25 | 2016-04-21 | 64.670 | 3,465,575 | -75,987 | 0.41% | 224,120,094 |
| 2016-04-22 | 2016-04-20 | 63.379 | 3,541,562 | +35,375 | 0.42% | 224,458,901 |
| 2016-04-21 | 2016-04-19 | 65.202 | 3,506,187 | +55,926 | 0.42% | 228,611,617 |
| 2016-04-20 | 2016-04-18 | 64.746 | 3,450,261 | -658 | 0.41% | 223,391,928 |
| 2016-04-19 | 2016-04-15 | 65.354 | 3,450,919 | -118,491 | 0.41% | 225,532,508 |
| 2016-04-18 | 2016-04-14 | 64.898 | 3,569,410 | -51,978 | 0.42% | 231,648,899 |
| 2016-04-15 | 2016-04-13 | 65.202 | 3,621,388 | -25,513 | 0.43% | 236,122,993 |
| 2016-04-14 | 2016-04-12 | 60.947 | 3,646,901 | +76,651 | 0.43% | 222,266,635 |
| 2016-04-13 | 2016-04-11 | 60.263 | 3,570,250 | +10,199 | 0.42% | 215,153,169 |
| 2016-04-12 | 2016-04-08 | 60.719 | 3,560,051 | -5,922 | 0.42% | 216,161,792 |
| 2016-04-11 | 2016-04-07 | 60.719 | 3,565,973 | +5,264 | 0.42% | 216,521,368 |
| 2016-04-08 | 2016-04-06 | 59.275 | 3,560,709 | +17,896 | 0.42% | 211,060,527 |
| 2016-04-07 | 2016-04-05 | 57.755 | 3,542,813 | -169,883 | 0.42% | 204,615,135 |
| 2016-04-06 | 2016-04-01 | 59.731 | 3,712,696 | +12,172 | 0.44% | 221,762,378 |
| 2016-04-05 | 2016-03-31 | 64.518 | 3,700,524 | -87,508 | 0.44% | 238,751,907 |
| 2016-04-01 | 2016-03-30 | 62.391 | 3,788,032 | +119,418 | 0.45% | 236,337,550 |
| 2016-03-31 | 2016-03-29 | 59.047 | 3,668,614 | +301,342 | 0.43% | 216,620,209 |
| 2016-03-30 | 2016-03-24 | 61.099 | 3,367,272 | -2,960 | 0.40% | 205,735,947 |
| 2016-03-29 | 2016-03-23 | 62.011 | 3,370,232 | -8,225 | 0.40% | 208,990,185 |
| 2016-03-24 | 2016-03-22 | 62.847 | 3,378,457 | -4,605 | 0.40% | 212,324,367 |
| 2016-03-23 | 2016-03-21 | 62.087 | 3,383,062 | +26,647 | 0.40% | 210,042,871 |
| 2016-03-22 | 2016-03-18 | 62.923 | 3,356,415 | +6,908 | 0.40% | 211,194,169 |
| 2016-03-21 | 2016-03-17 | 62.087 | 3,349,507 | -70,401 | 0.40% | 207,959,555 |
| 2016-03-18 | 2016-03-16 | 61.023 | 3,419,908 | -38,161 | 0.41% | 208,692,048 |
| 2016-03-16 | 2016-03-14 | 61.859 | 3,458,069 | -383,915 | 0.41% | 213,911,431 |
| 2016-03-15 | 2016-03-11 | 61.859 | 3,841,984 | -191,135 | 0.46% | 237,659,889 |
| 2016-03-14 | 2016-03-10 | 60.719 | 4,033,119 | -3,948 | 0.48% | 244,885,882 |
| 2016-03-11 | 2016-03-09 | 60.187 | 4,037,067 | +7,238 | 0.48% | 242,978,066 |
| 2016-03-10 | 2016-03-08 | 60.339 | 4,029,829 | +128,498 | 0.48% | 243,154,915 |
| 2016-03-09 | 2016-03-07 | 60.187 | 3,901,331 | -351,529 | 0.46% | 234,808,553 |
| 2016-03-08 | 2016-03-04 | 59.579 | 4,252,860 | +1,316 | 0.50% | 253,380,438 |
| 2016-03-07 | 2016-03-03 | 58.591 | 4,251,544 | -145,066 | 0.50% | 249,101,871 |
| 2016-03-04 | 2016-03-02 | 57.983 | 4,396,610 | +111,852 | 0.52% | 254,928,514 |
| 2016-03-03 | 2016-03-01 | 56.615 | 4,284,758 | +32,898 | 0.51% | 242,581,962 |
| 2016-03-02 | 2016-02-29 | 54.943 | 4,251,860 | -190,148 | 0.50% | 233,610,945 |
| 2016-03-01 | 2016-02-26 | 55.931 | 4,442,008 | -172,094 | 0.53% | 248,446,615 |
| 2016-02-29 | 2016-02-25 | 53.043 | 4,614,102 | +53,952 | 0.55% | 244,747,659 |
| 2016-02-26 | 2016-02-24 | 53.879 | 4,560,150 | +27,484 | 0.54% | 245,697,816 |
| 2016-02-24 | 2016-02-22 | 55.323 | 4,532,666 | +113,760 | 0.54% | 250,761,599 |
| 2016-02-23 | 2016-02-19 | 54.107 | 4,418,906 | -125,930 | 0.52% | 239,095,108 |
| 2016-02-22 | 2016-02-18 | 53.499 | 4,544,836 | +138,828 | 0.54% | 243,145,820 |
| 2016-02-19 | 2016-02-17 | 51.903 | 4,406,008 | -320,870 | 0.52% | 228,687,232 |
| 2016-02-18 | 2016-02-16 | 51.828 | 4,726,878 | -100,720 | 0.56% | 244,982,296 |
| 2016-02-17 | 2016-02-15 | 51.448 | 4,827,598 | +87,772 | 0.57% | 248,368,034 |
| 2016-02-16 | 2016-02-12 | 49.700 | 4,739,826 | +26,318 | 0.56% | 235,567,884 |
| 2016-02-15 | 2016-02-11 | 49.624 | 4,713,508 | -987 | 0.56% | 233,901,692 |
| 2016-02-12 | 2016-02-05 | 53.423 | 4,714,495 | -376,348 | 0.56% | 251,864,198 |
| 2016-02-11 | 2016-02-04 | 57.831 | 5,090,843 | -212,519 | 0.60% | 294,408,465 |
| 2016-02-05 | 2016-02-03 | 57.831 | 5,303,362 | +530,967 | 0.63% | 306,698,648 |
| 2016-02-04 | 2016-02-02 | 59.351 | 4,772,395 | -26,647 | 0.57% | 283,245,715 |
| 2016-02-03 | 2016-02-01 | 59.503 | 4,799,042 | -10,198 | 0.57% | 285,556,629 |
| 2016-02-02 | 2016-01-29 | 58.667 | 4,809,240 | -6,580 | 0.57% | 282,143,262 |
| 2016-02-01 | 2016-01-28 | 58.591 | 4,815,820 | +28,621 | 0.57% | 282,163,320 |
| 2016-01-29 | 2016-01-27 | 58.515 | 4,787,199 | +12,830 | 0.57% | 280,122,594 |
| 2016-01-28 | 2016-01-26 | 57.375 | 4,774,369 | -24,673 | 0.57% | 273,929,539 |
| 2016-01-27 | 2016-01-25 | 59.123 | 4,799,042 | +15,462 | 0.57% | 283,733,151 |
| 2016-01-26 | 2016-01-22 | 57.755 | 4,783,580 | +15,133 | 0.57% | 276,275,623 |
| 2016-01-25 | 2016-01-21 | 58.363 | 4,768,447 | +21,383 | 0.56% | 278,300,581 |
| 2016-01-22 | 2016-01-20 | 60.035 | 4,747,064 | +10,199 | 0.56% | 284,989,009 |
| 2016-01-21 | 2016-01-19 | 61.479 | 4,736,865 | -10,199 | 0.56% | 291,216,154 |
| 2016-01-20 | 2016-01-18 | 60.643 | 4,747,064 | +25,990 | 0.56% | 287,874,974 |
| 2016-01-19 | 2016-01-15 | 61.631 | 4,721,074 | -85,863 | 0.56% | 290,962,885 |
| 2016-01-18 | 2016-01-14 | 61.479 | 4,806,937 | +28,292 | 0.57% | 295,524,087 |
| 2016-01-15 | 2016-01-13 | 62.695 | 4,778,645 | -344,767 | 0.57% | 299,595,061 |
| 2016-01-14 | 2016-01-12 | 62.315 | 5,123,412 | -8,882 | 0.61% | 319,263,350 |
| 2016-01-13 | 2016-01-11 | 64.062 | 5,132,294 | -625 | 0.61% | 328,787,300 |
| 2016-01-12 | 2016-01-08 | 66.722 | 5,132,919 | -19,936 | 0.61% | 342,479,720 |
| 2016-01-11 | 2016-01-07 | 65.658 | 5,152,855 | -59,595 | 0.61% | 338,327,732 |
| 2016-01-08 | 2016-01-06 | 68.546 | 5,212,450 | +4,079 | 0.62% | 357,292,889 |
| 2016-01-07 | 2016-01-05 | 68.926 | 5,208,371 | +378,323 | 0.62% | 358,992,299 |
| 2016-01-06 | 2016-01-04 | 69.762 | 4,830,048 | -42,767 | 0.57% | 336,953,569 |
| 2016-01-05 | 2015-12-31 | 71.358 | 4,872,815 | -10,528 | 0.58% | 347,713,417 |
| 2016-01-04 | 2015-12-29 | 71.054 | 4,883,343 | +15,133 | 0.58% | 346,980,264 |
| 2015-12-30 | 2015-12-28 | 69.686 | 4,868,210 | +37,833 | 0.58% | 339,245,873 |
| 2015-12-29 | 2015-12-24 | 70.598 | 4,830,377 | +47,701 | 0.57% | 341,014,366 |
| 2015-12-28 | 2015-12-22 | 68.622 | 4,782,676 | +26,187 | 0.57% | 328,197,028 |
| 2015-12-23 | 2015-12-21 | 69.230 | 4,756,489 | +166,132 | 0.56% | 329,291,717 |
| 2015-12-22 | 2015-12-18 | 70.218 | 4,590,357 | -35,397 | 0.54% | 322,325,279 |
| 2015-12-21 | 2015-12-17 | 70.598 | 4,625,754 | +1,644 | 0.55% | 326,568,416 |
| 2015-12-18 | 2015-12-16 | 69.914 | 4,624,110 | -34,213 | 0.55% | 323,289,736 |
| 2015-12-17 | 2015-12-15 | 68.166 | 4,658,323 | +71,190 | 0.55% | 317,539,659 |
| 2015-12-16 | 2015-12-14 | 68.318 | 4,587,133 | -8,074 | 0.54% | 313,384,099 |
| 2015-12-15 | 2015-12-11 | 70.294 | 4,595,207 | -2,902 | 0.54% | 323,015,041 |
| 2015-12-14 | 2015-12-10 | 70.066 | 4,598,109 | +39,646 | 0.54% | 322,170,756 |
| 2015-12-11 | 2015-12-09 | 70.522 | 4,558,463 | +69,216 | 0.54% | 321,471,401 |
| 2015-12-10 | 2015-12-08 | 71.434 | 4,489,247 | -60,136 | 0.53% | 320,683,997 |
| 2015-12-09 | 2015-12-07 | 72.498 | 4,549,383 | -87,968 | 0.54% | 329,819,864 |
| 2015-12-08 | 2015-12-04 | 71.434 | 4,637,351 | -238,311 | 0.55% | 331,263,629 |
| 2015-12-07 | 2015-12-03 | 72.498 | 4,875,662 | -29,936 | 0.58% | 353,474,345 |
| 2015-12-04 | 2015-12-02 | 71.662 | 4,905,598 | +72,637 | 0.58% | 351,543,912 |
| 2015-12-03 | 2015-12-01 | 72.726 | 4,832,961 | +138,170 | 0.57% | 351,480,440 |
| 2015-12-02 | 2015-11-30 | 73.486 | 4,694,791 | +303,908 | 0.56% | 344,999,663 |
| 2015-12-01 | 2015-11-27 | 73.790 | 4,390,883 | -1,551 | 0.52% | 324,001,505 |
| 2015-11-30 | 2015-11-26 | 74.930 | 4,392,434 | -59,080 | 0.52% | 329,122,893 |
| 2015-11-27 | 2015-11-25 | 75.537 | 4,451,514 | -58,558 | 0.53% | 336,256,014 |
| 2015-11-26 | 2015-11-24 | 76.829 | 4,510,072 | +63,032 | 0.53% | 346,505,844 |
| 2015-11-25 | 2015-11-23 | 77.209 | 4,447,040 | -4,270 | 0.53% | 343,352,866 |
| 2015-11-24 | 2015-11-20 | 76.601 | 4,451,310 | -176,002 | 0.53% | 340,976,388 |
| 2015-11-23 | 2015-11-19 | 76.601 | 4,627,312 | +202,978 | 0.55% | 354,458,380 |
| 2015-11-20 | 2015-11-18 | 73.030 | 4,424,334 | +119,155 | 0.52% | 323,107,639 |
| 2015-11-19 | 2015-11-17 | 72.118 | 4,305,179 | +64,955 | 0.51% | 310,479,806 |
| 2015-11-18 | 2015-11-16 | 71.510 | 4,240,224 | +55,657 | 0.50% | 303,217,565 |
| 2015-11-17 | 2015-11-13 | 72.270 | 4,184,567 | -3,290 | 0.50% | 302,417,540 |
| 2015-11-16 | 2015-11-12 | 72.346 | 4,187,857 | -503,004 | 0.50% | 302,973,556 |
| 2015-11-13 | 2015-11-11 | 71.206 | 4,690,861 | -3,948 | 0.56% | 334,016,628 |
| 2015-11-12 | 2015-11-10 | 71.358 | 4,694,809 | -1,316 | 0.56% | 335,011,298 |
| 2015-11-11 | 2015-11-09 | 73.030 | 4,696,125 | +329 | 0.56% | 342,956,445 |
| 2015-11-10 | 2015-11-06 | 73.486 | 4,695,796 | -4,935 | 0.56% | 345,073,516 |
| 2015-11-09 | 2015-11-05 | 74.094 | 4,700,731 | -2,302 | 0.56% | 348,293,964 |
| 2015-11-06 | 2015-11-04 | 73.714 | 4,703,033 | -4,606 | 0.56% | 346,677,530 |
| 2015-11-05 | 2015-11-03 | 73.182 | 4,707,639 | -24,344 | 0.56% | 344,512,808 |
| 2015-11-04 | 2015-11-02 | 74.018 | 4,731,983 | -7,238 | 0.56% | 350,249,937 |
| 2015-11-03 | 2015-10-30 | 74.702 | 4,739,221 | -75,993 | 0.56% | 354,027,022 |
| 2015-11-02 | 2015-10-29 | 74.702 | 4,815,214 | +1,316 | 0.57% | 359,703,815 |
| 2015-10-30 | 2015-10-28 | 75.461 | 4,813,898 | +7,895 | 0.57% | 363,263,753 |
| 2015-10-29 | 2015-10-27 | 76.753 | 4,806,003 | +9,211 | 0.57% | 368,876,802 |
| 2015-10-28 | 2015-10-26 | 77.817 | 4,796,792 | +12,173 | 0.57% | 373,273,171 |
| 2015-10-27 | 2015-10-23 | 78.197 | 4,784,619 | +10,527 | 0.57% | 374,143,899 |
| 2015-10-26 | 2015-10-22 | 77.285 | 4,774,092 | +57,242 | 0.56% | 368,967,123 |
| 2015-10-23 | 2015-10-20 | 76.373 | 4,716,850 | +23,357 | 0.56% | 360,241,764 |
| 2015-10-22 | 2015-10-19 | 76.753 | 4,693,493 | +85,863 | 0.56% | 360,241,283 |
| 2015-10-20 | 2015-10-16 | 77.209 | 4,607,630 | +207,583 | 0.55% | 355,751,908 |
| 2015-10-19 | 2015-10-15 | 75.993 | 4,400,047 | +94,416 | 0.52% | 334,374,576 |
| 2015-10-16 | 2015-10-14 | 74.930 | 4,305,631 | +168,765 | 0.51% | 322,618,788 |
| 2015-10-15 | 2015-10-13 | 75.537 | 4,136,866 | +400,035 | 0.49% | 312,488,307 |
| 2015-10-14 | 2015-10-12 | 75.917 | 3,736,831 | +239,823 | 0.44% | 283,690,556 |
| 2015-10-13 | 2015-10-09 | 74.550 | 3,497,008 | +22,042 | 0.41% | 260,700,321 |
| 2015-10-12 | 2015-10-08 | 74.930 | 3,474,966 | -14,475 | 0.41% | 260,377,473 |
| 2015-10-09 | 2015-10-07 | 75.461 | 3,489,441 | +43,095 | 0.41% | 263,318,299 |
| 2015-10-08 | 2015-10-06 | 72.726 | 3,446,346 | -6,908 | 0.41% | 250,637,903 |
| 2015-10-07 | 2015-10-05 | 72.118 | 3,453,254 | -6,580 | 0.41% | 249,040,895 |
| 2015-10-06 | 2015-10-02 | 71.814 | 3,459,834 | -986 | 0.41% | 248,463,732 |
| 2015-10-05 | 2015-09-30 | 71.057 | 3,460,820 | +134,551 | 0.41% | 245,914,803 |
| 2015-10-02 | 2015-09-29 | 67.997 | 3,326,269 | -10,549 | 0.39% | 226,177,331 |
| 2015-09-30 | 2015-09-25 | 71.975 | 3,336,818 | +518,059 | 0.40% | 240,166,312 |
| 2015-09-29 | 2015-09-24 | 72.663 | 2,818,759 | -1,307 | 0.34% | 204,819,592 |
| 2015-09-25 | 2015-09-23 | 72.740 | 2,820,066 | -8,825 | 0.34% | 205,130,262 |
| 2015-09-24 | 2015-09-22 | 75.493 | 2,828,891 | -8,171 | 0.34% | 213,561,672 |
| 2015-09-23 | 2015-09-21 | 74.193 | 2,837,062 | -56,546 | 0.34% | 210,489,534 |
| 2015-09-22 | 2015-09-18 | 76.411 | 2,893,608 | -1,634 | 0.34% | 221,103,252 |
| 2015-09-18 | 2015-09-16 | 74.728 | 2,895,242 | +1,634 | 0.34% | 216,356,217 |
| 2015-09-17 | 2015-09-15 | 73.963 | 2,893,608 | -1,673,151 | 0.34% | 214,020,866 |
| 2015-09-16 | 2015-09-14 | 75.417 | 4,566,759 | +1,636,544 | 0.54% | 344,409,367 |
| 2015-09-15 | 2015-09-11 | 75.646 | 2,930,215 | -8,825 | 0.35% | 221,659,181 |
| 2015-09-14 | 2015-09-10 | 73.657 | 2,939,040 | +74,522 | 0.35% | 216,481,969 |
| 2015-09-11 | 2015-09-09 | 69.833 | 2,864,518 | +254,290 | 0.34% | 200,037,896 |
| 2015-09-09 | 2015-09-07 | 65.779 | 2,610,228 | -2,941 | 0.31% | 171,698,634 |
| 2015-09-08 | 2015-09-04 | 67.538 | 2,613,169 | -3,596 | 0.31% | 176,489,205 |
| 2015-09-07 | 2015-09-02 | 67.003 | 2,616,765 | -6,537 | 0.31% | 175,331,026 |
| 2015-09-02 | 2015-08-31 | 69.221 | 2,623,302 | -2,615 | 0.31% | 181,587,862 |
| 2015-09-01 | 2015-08-28 | 69.986 | 2,625,917 | -6,210 | 0.31% | 183,777,371 |
| 2015-08-31 | 2015-08-27 | 66.774 | 2,632,127 | -1,961 | 0.31% | 175,756,352 |
| 2015-08-27 | 2015-08-25 | 64.249 | 2,634,088 | -327 | 0.31% | 169,238,634 |
| 2015-08-26 | 2015-08-24 | 65.550 | 2,634,415 | +11,179 | 0.31% | 172,685,137 |
| 2015-08-24 | 2015-08-20 | 71.516 | 2,623,236 | +2,614 | 0.31% | 187,602,629 |
| 2015-08-20 | 2015-08-18 | 75.646 | 2,620,622 | +6,864 | 0.31% | 198,239,695 |
| 2015-08-19 | 2015-08-17 | 76.334 | 2,613,758 | -1,961 | 0.31% | 199,519,736 |
| 2015-08-18 | 2015-08-14 | 77.635 | 2,615,719 | -25,494 | 0.31% | 203,070,611 |
| 2015-08-17 | 2015-08-13 | 78.017 | 2,641,213 | -9,479 | 0.31% | 206,059,928 |
| 2015-08-14 | 2015-08-12 | 81.459 | 2,650,692 | -1,634 | 0.32% | 215,922,958 |
| 2015-08-13 | 2015-08-11 | 83.983 | 2,652,326 | +14,054 | 0.32% | 222,750,757 |
| 2015-08-12 | 2015-08-10 | 84.519 | 2,638,272 | -65,370 | 0.31% | 222,983,020 |
| 2015-08-10 | 2015-08-06 | 86.507 | 2,703,642 | -121,262 | 0.32% | 233,884,658 |
| 2015-08-07 | 2015-08-05 | 86.507 | 2,824,904 | +5,230 | 0.34% | 244,374,702 |
| 2015-08-05 | 2015-08-03 | 87.043 | 2,819,674 | +251,619 | 0.34% | 245,431,955 |
| 2015-08-04 | 2015-07-31 | 87.272 | 2,568,055 | -6,537 | 0.31% | 224,119,637 |
| 2015-08-03 | 2015-07-30 | 84.901 | 2,574,592 | +3,951 | 0.31% | 218,585,495 |
| 2015-07-30 | 2015-07-28 | 81.842 | 2,570,641 | +3,268 | 0.31% | 210,385,185 |
| 2015-07-29 | 2015-07-27 | 80.541 | 2,567,373 | +14,055 | 0.31% | 206,779,408 |
| 2015-07-24 | 2015-07-22 | 87.961 | 2,553,318 | +7,844 | 0.30% | 224,591,178 |
| 2015-07-23 | 2015-07-21 | 87.731 | 2,545,474 | +10,133 | 0.30% | 223,317,126 |
| 2015-07-21 | 2015-07-17 | 86.201 | 2,535,341 | +1,307 | 0.30% | 218,549,714 |
| 2015-07-17 | 2015-07-15 | 84.825 | 2,534,034 | -1,634 | 0.30% | 214,948,258 |
| 2015-07-16 | 2015-07-14 | 85.130 | 2,535,668 | +69,320 | 0.30% | 215,862,648 |
| 2015-07-15 | 2015-07-13 | 84.595 | 2,466,348 | +9,479 | 0.29% | 208,640,891 |
| 2015-07-14 | 2015-07-10 | 84.289 | 2,456,869 | +128,779 | 0.29% | 207,087,336 |
| 2015-07-13 | 2015-07-09 | 83.218 | 2,328,090 | +10,786 | 0.28% | 193,739,693 |
| 2015-07-10 | 2015-07-08 | 79.700 | 2,317,304 | +2,615 | 0.28% | 184,688,850 |
| 2015-07-08 | 2015-07-06 | 85.742 | 2,314,689 | -1,961 | 0.28% | 198,466,955 |
| 2015-07-07 | 2015-07-03 | 88.649 | 2,316,650 | +327 | 0.28% | 205,368,489 |
| 2015-07-06 | 2015-07-02 | 90.026 | 2,316,323 | +24,187 | 0.28% | 208,528,552 |
| 2015-07-03 | 2015-06-30 | 89.261 | 2,292,136 | +7,191 | 0.27% | 204,597,906 |
| 2015-07-02 | 2015-06-29 | 87.808 | 2,284,945 | -13,151 | 0.27% | 200,635,410 |
| 2015-06-30 | 2015-06-26 | 90.026 | 2,298,096 | -7,844 | 0.27% | 206,887,654 |
| 2015-06-29 | 2015-06-25 | 92.014 | 2,305,940 | -197,745 | 0.27% | 212,179,575 |
| 2015-06-26 | 2015-06-24 | 93.009 | 2,503,685 | -13,728 | 0.30% | 232,864,458 |
| 2015-06-23 | 2015-06-19 | 91.708 | 2,517,413 | -118,647 | 0.30% | 230,867,925 |
| 2015-06-22 | 2015-06-18 | 94.309 | 2,636,060 | -18,304 | 0.31% | 248,604,115 |
| 2015-06-19 | 2015-06-17 | 92.932 | 2,654,364 | +7,845 | 0.32% | 246,675,889 |
| 2015-06-18 | 2015-06-16 | 91.861 | 2,646,519 | +653 | 0.32% | 243,112,881 |
| 2015-06-17 | 2015-06-15 | 92.932 | 2,645,866 | -19,611 | 0.32% | 245,886,151 |
| 2015-06-16 | 2015-06-12 | 96.644 | 2,665,477 | +2,942 | 0.32% | 257,601,525 |
| 2015-06-15 | 2015-06-11 | 95.639 | 2,662,535 | +37,718 | 0.32% | 254,643,239 |
| 2015-06-12 | 2015-06-10 | 96.798 | 2,624,817 | +156,628 | 0.32% | 254,077,543 |
| 2015-06-11 | 2015-06-09 | 96.180 | 2,468,189 | +259,860 | 0.30% | 237,390,833 |
| 2015-06-10 | 2015-06-08 | 98.575 | 2,208,329 | -5,178 | 0.27% | 217,686,066 |
| 2015-06-09 | 2015-06-05 | 101.433 | 2,213,507 | -50,484 | 0.27% | 224,523,501 |
| 2015-06-08 | 2015-06-04 | 101.665 | 2,263,991 | -6,472 | 0.27% | 230,168,965 |
| 2015-06-05 | 2015-06-03 | 103.828 | 2,270,463 | +264,960 | 0.27% | 235,738,154 |
| 2015-06-04 | 2015-06-02 | 101.356 | 2,005,503 | +28,802 | 0.24% | 203,270,020 |
| 2015-06-03 | 2015-06-01 | 103.751 | 1,976,701 | -45,382 | 0.24% | 205,084,659 |
| 2015-06-02 | 2015-05-29 | 104.833 | 2,022,083 | -15,209 | 0.24% | 211,980,057 |
| 2015-06-01 | 2015-05-28 | 107.459 | 2,037,292 | +17,151 | 0.25% | 218,925,621 |
| 2015-05-29 | 2015-05-27 | 109.390 | 2,020,141 | -408,074 | 0.24% | 220,984,145 |
| 2015-05-28 | 2015-05-26 | 108.154 | 2,428,215 | +18,254 | 0.29% | 262,622,150 |
| 2015-05-26 | 2015-05-21 | 106.532 | 2,409,961 | +4,207 | 0.29% | 256,738,181 |
| 2015-05-22 | 2015-05-20 | 109.081 | 2,405,754 | -4,855 | 0.29% | 262,423,119 |
| 2015-05-20 | 2015-05-18 | 111.554 | 2,410,609 | -143,359 | 0.29% | 268,911,978 |
| 2015-05-19 | 2015-05-15 | 111.245 | 2,553,968 | -46,277 | 0.31% | 284,114,974 |
| 2015-05-18 | 2015-05-14 | 110.008 | 2,600,245 | -15,533 | 0.31% | 286,049,003 |
| 2015-05-12 | 2015-05-08 | 111.245 | 2,615,778 | -11,003 | 0.31% | 290,990,999 |
| 2015-05-11 | 2015-05-07 | 106.609 | 2,626,781 | -3,883 | 0.32% | 280,039,396 |
| 2015-05-08 | 2015-05-06 | 109.313 | 2,630,664 | +7,342 | 0.32% | 287,566,308 |
| 2015-05-07 | 2015-05-05 | 110.163 | 2,623,322 | +14,239 | 0.32% | 288,992,989 |
| 2015-05-06 | 2015-05-04 | 111.167 | 2,609,083 | +7,044 | 0.31% | 290,044,657 |
| 2015-05-04 | 2015-04-29 | 112.017 | 2,602,039 | +14,239 | 0.31% | 291,472,767 |
| 2015-04-28 | 2015-04-24 | 111.399 | 2,587,800 | -10,356 | 0.31% | 288,278,430 |
| 2015-04-27 | 2015-04-23 | 111.167 | 2,598,156 | -4,854 | 0.31% | 288,829,932 |
| 2015-04-24 | 2015-04-22 | 107.923 | 2,603,010 | +3,560 | 0.31% | 280,923,728 |
| 2015-04-22 | 2015-04-20 | 102.669 | 2,599,450 | -38,186 | 0.31% | 266,884,056 |
| 2015-04-21 | 2015-04-17 | 103.983 | 2,637,636 | +3,236 | 0.32% | 274,268,607 |
| 2015-04-20 | 2015-04-16 | 103.133 | 2,634,400 | +35,921 | 0.32% | 271,693,447 |
| 2015-04-17 | 2015-04-15 | 100.970 | 2,598,479 | -9,709 | 0.31% | 262,368,069 |
| 2015-04-16 | 2015-04-14 | 99.193 | 2,608,188 | -20,610 | 0.31% | 258,714,098 |
| 2015-04-15 | 2015-04-13 | 102.592 | 2,628,798 | +38,186 | 0.32% | 269,694,115 |
| 2015-04-14 | 2015-04-10 | 101.665 | 2,590,612 | -48,414 | 0.31% | 263,374,935 |
| 2015-04-13 | 2015-04-09 | 102.978 | 2,639,026 | -48,387 | 0.32% | 271,762,794 |
| 2015-04-09 | 2015-04-02 | 95.099 | 2,687,413 | -3,883 | 0.32% | 255,569,278 |
| 2015-04-08 | 2015-04-01 | 94.326 | 2,691,296 | -1,942 | 0.32% | 253,859,435 |
| 2015-04-02 | 2015-03-31 | 94.249 | 2,693,238 | +512,601 | 0.32% | 253,834,556 |
| 2015-03-30 | 2015-03-26 | 88.918 | 2,180,637 | +3,236 | 0.26% | 193,898,692 |
| 2015-03-27 | 2015-03-25 | 88.996 | 2,177,401 | -3,560 | 0.26% | 193,779,164 |
| 2015-03-26 | 2015-03-24 | 89.382 | 2,180,961 | +111,646 | 0.26% | 194,938,418 |
| 2015-03-25 | 2015-03-23 | 88.996 | 2,069,315 | +2,265 | 0.25% | 184,159,982 |
| 2015-03-24 | 2015-03-20 | 89.382 | 2,067,050 | -36,568 | 0.25% | 184,756,838 |
| 2015-03-23 | 2015-03-19 | 89.382 | 2,103,618 | +47,312 | 0.25% | 188,025,355 |
| 2015-03-20 | 2015-03-18 | 88.687 | 2,056,306 | -9,061 | 0.25% | 182,366,814 |
| 2015-03-18 | 2015-03-16 | 87.760 | 2,065,367 | -2,912 | 0.25% | 181,255,730 |
| 2015-03-17 | 2015-03-13 | 88.069 | 2,068,279 | -99,673 | 0.25% | 182,150,410 |
| 2015-03-16 | 2015-03-12 | 89.768 | 2,167,952 | -8,737 | 0.26% | 194,613,055 |
| 2015-03-12 | 2015-03-10 | 94.017 | 2,176,689 | -5,502 | 0.26% | 204,645,944 |
| 2015-03-10 | 2015-03-06 | 95.330 | 2,182,191 | -57,020 | 0.26% | 208,029,105 |
| 2015-03-09 | 2015-03-05 | 92.858 | 2,239,211 | +63,428 | 0.27% | 207,929,288 |
| 2015-03-06 | 2015-03-04 | 92.858 | 2,175,783 | -64,399 | 0.26% | 202,039,473 |
| 2015-03-05 | 2015-03-03 | 93.708 | 2,240,182 | +52,102 | 0.27% | 209,923,126 |
| 2015-03-04 | 2015-03-02 | 91.159 | 2,188,080 | +11,326 | 0.26% | 199,462,558 |
| 2015-03-03 | 2015-02-27 | 88.996 | 2,176,754 | -566,967 | 0.26% | 193,721,583 |
| 2015-03-02 | 2015-02-26 | 88.146 | 2,743,721 | +561,142 | 0.33% | 241,847,594 |
| 2015-02-27 | 2015-02-25 | 88.764 | 2,182,579 | +116,176 | 0.26% | 193,734,150 |
| 2015-02-25 | 2015-02-23 | 90.077 | 2,066,403 | -1,941 | 0.25% | 186,135,733 |
| 2015-02-24 | 2015-02-18 | 89.845 | 2,068,344 | +42,069 | 0.25% | 185,831,215 |
| 2015-02-17 | 2015-02-13 | 89.768 | 2,026,275 | +1,618 | 0.24% | 181,894,972 |
| 2015-02-16 | 2015-02-12 | 89.305 | 2,024,657 | -15,533 | 0.24% | 180,811,260 |
| 2015-02-13 | 2015-02-11 | 90.000 | 2,040,190 | -585 | 0.25% | 183,616,929 |
| 2015-02-10 | 2015-02-06 | 89.923 | 2,040,775 | -10,356 | 0.25% | 183,511,923 |
| 2015-02-09 | 2015-02-05 | 88.918 | 2,051,131 | +9,061 | 0.25% | 182,383,230 |
| 2015-02-06 | 2015-02-04 | 90.000 | 2,042,070 | -13,268 | 0.25% | 183,786,129 |
| 2015-02-05 | 2015-02-03 | 88.532 | 2,055,338 | -160,187 | 0.25% | 181,963,403 |
| 2015-02-04 | 2015-02-02 | 91.390 | 2,215,525 | -9,061 | 0.27% | 202,477,877 |
| 2015-02-03 | 2015-01-30 | 91.699 | 2,224,586 | +35,597 | 0.27% | 203,993,392 |
| 2015-02-02 | 2015-01-29 | 92.163 | 2,188,989 | +6,148 | 0.26% | 201,743,803 |
| 2015-01-30 | 2015-01-28 | 92.704 | 2,182,841 | -9,708 | 0.26% | 202,357,604 |
| 2015-01-29 | 2015-01-27 | 91.931 | 2,192,549 | +18,446 | 0.26% | 201,563,759 |
| 2015-01-27 | 2015-01-23 | 95.253 | 2,174,103 | +2,265 | 0.26% | 207,090,116 |
| 2015-01-26 | 2015-01-22 | 94.172 | 2,171,838 | +30,743 | 0.26% | 204,525,429 |
| 2015-01-22 | 2015-01-20 | 93.167 | 2,141,095 | -3,559 | 0.26% | 199,480,030 |
| 2015-01-20 | 2015-01-16 | 94.481 | 2,144,654 | +29,125 | 0.26% | 202,628,194 |
| 2015-01-16 | 2015-01-14 | 94.712 | 2,115,529 | +5,177 | 0.25% | 200,366,740 |
| 2015-01-14 | 2015-01-12 | 94.249 | 2,110,352 | -3,559 | 0.25% | 198,898,227 |
| 2015-01-13 | 2015-01-09 | 94.944 | 2,113,911 | -9,061 | 0.25% | 200,703,415 |
| 2015-01-08 | 2015-01-06 | 93.554 | 2,122,972 | +2,912 | 0.26% | 198,611,590 |
| 2015-01-07 | 2015-01-05 | 94.094 | 2,120,060 | +24,918 | 0.26% | 199,485,632 |
| 2015-01-05 | 2014-12-31 | 93.940 | 2,095,142 | +48,542 | 0.25% | 196,817,276 |
| 2015-01-02 | 2014-12-29 | 93.090 | 2,046,600 | +6,964 | 0.25% | 190,518,080 |
| 2014-12-29 | 2014-12-22 | 90.000 | 2,039,636 | -14,556 | 0.25% | 183,567,069 |
| 2014-12-23 | 2014-12-19 | 91.390 | 2,054,192 | -25,565 | 0.25% | 187,733,578 |
| 2014-12-22 | 2014-12-18 | 91.468 | 2,079,757 | +14,204 | 0.25% | 190,230,643 |
| 2014-12-19 | 2014-12-17 | 89.768 | 2,065,553 | +8,125 | 0.25% | 185,420,886 |
| 2014-12-18 | 2014-12-16 | 92.086 | 2,057,428 | +8,090 | 0.25% | 189,459,803 |
| 2014-12-17 | 2014-12-15 | 93.631 | 2,049,338 | +9,967 | 0.25% | 191,881,185 |
| 2014-12-16 | 2014-12-12 | 91.313 | 2,039,371 | +4,531 | 0.25% | 186,221,532 |
| 2014-12-15 | 2014-12-11 | 89.768 | 2,034,840 | +2,589 | 0.24% | 182,663,836 |
| 2014-12-12 | 2014-12-10 | 91.159 | 2,032,251 | -8,738 | 0.24% | 185,257,387 |
| 2014-12-11 | 2014-12-09 | 90.000 | 2,040,989 | -4,854 | 0.25% | 183,688,839 |
| 2014-12-10 | 2014-12-08 | 91.545 | 2,045,843 | +46,979 | 0.25% | 187,286,655 |
| 2014-12-09 | 2014-12-05 | 92.240 | 1,998,864 | +38,510 | 0.24% | 184,375,730 |
| 2014-12-08 | 2014-12-04 | 94.017 | 1,960,354 | -29,269 | 0.24% | 184,306,759 |
| 2014-12-04 | 2014-12-02 | 95.408 | 1,989,623 | -3,883 | 0.24% | 189,825,228 |
| 2014-12-03 | 2014-12-01 | 96.026 | 1,993,506 | -14,887 | 0.24% | 191,427,733 |
| 2014-12-01 | 2014-11-27 | 95.717 | 2,008,393 | -970 | 0.24% | 192,236,648 |
| 2014-11-28 | 2014-11-26 | 96.489 | 2,009,363 | -13,916 | 0.24% | 193,881,789 |
| 2014-11-27 | 2014-11-25 | 96.721 | 2,023,279 | +9,061 | 0.24% | 195,693,447 |
| 2014-11-26 | 2014-11-24 | 97.880 | 2,014,218 | +12,298 | 0.24% | 197,151,129 |
| 2014-11-25 | 2014-11-21 | 94.944 | 2,001,920 | -12,945 | 0.24% | 190,070,528 |
| 2014-11-21 | 2014-11-19 | 93.785 | 2,014,865 | +1,295 | 0.24% | 188,964,760 |
| 2014-11-19 | 2014-11-17 | 91.854 | 2,013,570 | -8 | 0.24% | 184,954,442 |
| 2014-11-13 | 2014-11-11 | 91.313 | 2,013,578 | -12,801 | 0.24% | 183,866,290 |
| 2014-11-12 | 2014-11-10 | 94.403 | 2,026,379 | +26,536 | 0.24% | 191,296,957 |
| 2014-11-10 | 2014-11-06 | 95.485 | 1,999,843 | -16,828 | 0.24% | 190,954,788 |
| 2014-11-07 | 2014-11-05 | 94.558 | 2,016,671 | +60,192 | 0.24% | 190,692,078 |
| 2014-11-06 | 2014-11-04 | 95.639 | 1,956,479 | +1 | 0.24% | 187,116,470 |
| 2014-11-05 | 2014-11-03 | 97.493 | 1,956,478 | -17,799 | 0.24% | 190,743,832 |
| 2014-11-04 | 2014-10-31 | 97.802 | 1,974,277 | +5,825 | 0.24% | 193,089,195 |
| 2014-11-03 | 2014-10-30 | 96.798 | 1,968,452 | -18,446 | 0.24% | 190,542,597 |
| 2014-10-31 | 2014-10-29 | 97.184 | 1,986,898 | -24,594 | 0.24% | 193,095,607 |
| 2014-10-30 | 2014-10-28 | 96.257 | 2,011,492 | -6,472 | 0.24% | 193,621,033 |
| 2014-10-28 | 2014-10-24 | 98.034 | 2,017,964 | +85,433 | 0.24% | 197,829,574 |
| 2014-10-24 | 2014-10-22 | 99.502 | 1,932,531 | +10,063 | 0.23% | 192,290,803 |
| 2014-10-23 | 2014-10-21 | 100.120 | 1,922,468 | -4,336 | 0.23% | 192,477,647 |
| 2014-10-22 | 2014-10-20 | 101.588 | 1,926,804 | +36,343 | 0.23% | 195,739,949 |
| 2014-10-21 | 2014-10-17 | 99.193 | 1,890,461 | -23,301 | 0.23% | 187,520,575 |
| 2014-10-20 | 2014-10-16 | 100.893 | 1,913,762 | -44,982 | 0.23% | 193,084,443 |
| 2014-10-17 | 2014-10-15 | 101.974 | 1,958,744 | -64,722 | 0.24% | 199,741,262 |
| 2014-10-16 | 2014-10-14 | 102.051 | 2,023,466 | -18,446 | 0.24% | 206,497,553 |
| 2014-10-14 | 2014-10-10 | 100.584 | 2,041,912 | +7,443 | 0.25% | 205,382,854 |
| 2014-10-13 | 2014-10-09 | 101.742 | 2,034,469 | -2,265 | 0.24% | 206,991,748 |
| 2014-10-08 | 2014-10-06 | 101.202 | 2,036,734 | -1,370 | 0.25% | 206,120,785 |
| 2014-10-07 | 2014-10-03 | 100.275 | 2,038,104 | -7,119 | 0.25% | 204,370,032 |
| 2014-10-06 | 2014-09-30 | 103.258 | 2,045,223 | -29,449 | 0.25% | 211,186,422 |
| 2014-10-03 | 2014-09-29 | 100.776 | 2,074,672 | +5,829 | 0.25% | 209,076,810 |
| 2014-09-29 | 2014-09-25 | 104.267 | 2,068,843 | +2,578 | 0.25% | 215,711,884 |
| 2014-09-26 | 2014-09-24 | 105.741 | 2,066,265 | +55,246 | 0.25% | 218,488,782 |
| 2014-09-25 | 2014-09-23 | 103.414 | 2,011,019 | -4,653 | 0.24% | 207,966,600 |
| 2014-09-24 | 2014-09-22 | 105.198 | 2,015,672 | -5,478 | 0.24% | 212,044,407 |
| 2014-09-23 | 2014-09-19 | 107.448 | 2,021,150 | +11,278 | 0.24% | 217,167,878 |
| 2014-09-22 | 2014-09-18 | 105.819 | 2,009,872 | +7,734 | 0.24% | 212,681,659 |
| 2014-09-19 | 2014-09-17 | 107.913 | 2,002,138 | +86,041 | 0.24% | 216,057,033 |
| 2014-09-18 | 2014-09-16 | 107.758 | 1,916,097 | -27,714 | 0.23% | 206,474,777 |
| 2014-09-17 | 2014-09-15 | 108.379 | 1,943,811 | -5,800 | 0.23% | 210,667,582 |
| 2014-09-16 | 2014-09-12 | 108.534 | 1,949,611 | -28,680 | 0.24% | 211,598,678 |
| 2014-09-15 | 2014-09-11 | 109.620 | 1,978,291 | +1,611 | 0.24% | 216,860,076 |
| 2014-09-12 | 2014-09-10 | 109.542 | 1,976,680 | +7,412 | 0.24% | 216,530,129 |
| 2014-09-11 | 2014-09-08 | 110.008 | 1,969,268 | +24,491 | 0.24% | 216,634,850 |
| 2014-09-08 | 2014-09-04 | 106.439 | 1,944,777 | +7,089 | 0.23% | 207,000,403 |
| 2014-09-05 | 2014-09-03 | 107.525 | 1,937,688 | +8,701 | 0.23% | 208,350,405 |
| 2014-09-04 | 2014-09-02 | 104.112 | 1,928,987 | +11,279 | 0.23% | 200,830,230 |
| 2014-09-03 | 2014-09-01 | 102.327 | 1,917,708 | -5,801 | 0.23% | 196,234,130 |
| 2014-09-02 | 2014-08-29 | 103.646 | 1,923,509 | +17,724 | 0.23% | 199,364,556 |
| 2014-09-01 | 2014-08-28 | 109.697 | 1,905,785 | +9,990 | 0.23% | 209,059,825 |
| 2014-08-28 | 2014-08-26 | 111.792 | 1,895,795 | -3,545 | 0.23% | 211,934,970 |
| 2014-08-26 | 2014-08-22 | 116.757 | 1,899,340 | -7,412 | 0.23% | 221,761,670 |
| 2014-08-22 | 2014-08-20 | 116.757 | 1,906,752 | -3,222 | 0.23% | 222,627,075 |
| 2014-08-21 | 2014-08-19 | 115.671 | 1,909,974 | -14,179 | 0.23% | 220,928,817 |
| 2014-08-19 | 2014-08-15 | 116.835 | 1,924,153 | -1,612 | 0.23% | 224,808,042 |
| 2014-08-18 | 2014-08-14 | 112.490 | 1,925,765 | +19,335 | 0.23% | 216,629,981 |
| 2014-08-15 | 2014-08-13 | 111.792 | 1,906,430 | +37,381 | 0.23% | 213,123,880 |
| 2014-08-08 | 2014-08-06 | 110.784 | 1,869,049 | -38,025 | 0.23% | 207,059,978 |
| 2014-08-07 | 2014-08-05 | 106.749 | 1,907,074 | -8,056 | 0.23% | 203,579,127 |
| 2014-08-06 | 2014-08-04 | 106.362 | 1,915,130 | +2,255 | 0.23% | 203,696,226 |
| 2014-08-05 | 2014-08-01 | 106.206 | 1,912,875 | -32,225 | 0.23% | 203,159,581 |
| 2014-08-04 | 2014-07-31 | 105.043 | 1,945,100 | -4,833 | 0.23% | 204,318,583 |
| 2014-08-01 | 2014-07-30 | 103.569 | 1,949,933 | +1,933 | 0.24% | 201,952,030 |
| 2014-07-31 | 2014-07-29 | 105.974 | 1,948,000 | +29,647 | 0.24% | 206,436,706 |
| 2014-07-30 | 2014-07-28 | 106.905 | 1,918,353 | +2 | 0.23% | 205,080,804 |
| 2014-07-29 | 2014-07-25 | 108.689 | 1,918,351 | +8,378 | 0.23% | 208,503,561 |
| 2014-07-28 | 2014-07-24 | 110.008 | 1,909,973 | +8,378 | 0.23% | 210,111,938 |
| 2014-07-25 | 2014-07-23 | 109.310 | 1,901,595 | -8,700 | 0.23% | 207,862,568 |
| 2014-07-24 | 2014-07-22 | 108.534 | 1,910,295 | +2,256 | 0.23% | 207,331,563 |
| 2014-07-22 | 2014-07-18 | 108.068 | 1,908,039 | -9,990 | 0.23% | 206,198,562 |
| 2014-07-21 | 2014-07-17 | 108.611 | 1,918,029 | +2,578 | 0.23% | 208,319,764 |
| 2014-07-17 | 2014-07-15 | 107.215 | 1,915,451 | +6,445 | 0.23% | 205,364,967 |
| 2014-07-16 | 2014-07-14 | 106.594 | 1,909,006 | -51,560 | 0.23% | 203,489,168 |
| 2014-07-14 | 2014-07-10 | 107.137 | 1,960,566 | +33,514 | 0.24% | 210,049,869 |
| 2014-07-11 | 2014-07-09 | 109.310 | 1,927,052 | +16,757 | 0.23% | 210,645,262 |
| 2014-07-10 | 2014-07-08 | 111.404 | 1,910,295 | +7,412 | 0.23% | 212,814,957 |
| 2014-07-07 | 2014-07-03 | 112.956 | 1,902,883 | -36,737 | 0.23% | 214,941,725 |
| 2014-07-04 | 2014-07-02 | 112.413 | 1,939,620 | +17,402 | 0.23% | 218,038,059 |
| 2014-07-03 | 2014-06-30 | 113.809 | 1,922,218 | +966 | 0.23% | 218,766,099 |
| 2014-07-02 | 2014-06-27 | 112.956 | 1,921,252 | -162,865 | 0.23% | 217,016,611 |
| 2014-06-30 | 2014-06-26 | 112.490 | 2,084,117 | -614,853 | 0.25% | 234,443,053 |
| 2014-06-24 | 2014-06-20 | 110.628 | 2,698,970 | +48,595 | 0.33% | 298,582,845 |
| 2014-06-23 | 2014-06-19 | 113.367 | 2,650,375 | +287,585 | 0.32% | 300,464,451 |
| 2014-06-20 | 2014-06-18 | 113.054 | 2,362,790 | +383,446 | 0.29% | 267,122,430 |
| 2014-06-19 | 2014-06-17 | 113.758 | 1,979,344 | -1,278 | 0.24% | 225,166,134 |
| 2014-06-18 | 2014-06-16 | 113.289 | 1,980,622 | -16,936 | 0.24% | 224,381,758 |
| 2014-06-17 | 2014-06-13 | 113.836 | 1,997,558 | +57,766 | 0.24% | 227,394,406 |
| 2014-06-16 | 2014-06-12 | 113.132 | 1,939,792 | -61,322 | 0.24% | 219,452,656 |
| 2014-06-13 | 2014-06-11 | 113.367 | 2,001,114 | -30,705 | 0.24% | 226,859,829 |
| 2014-06-12 | 2014-06-10 | 118.139 | 2,031,819 | +47,611 | 0.25% | 240,037,641 |
| 2014-06-09 | 2014-06-05 | 111.646 | 1,984,208 | -1,207 | 0.24% | 221,527,963 |
| 2014-06-06 | 2014-06-04 | 109.142 | 1,985,415 | -27,481 | 0.24% | 216,692,007 |
| 2014-06-05 | 2014-06-03 | 110.550 | 2,012,896 | +15,389 | 0.25% | 222,526,063 |
| 2014-06-04 | 2014-05-30 | 103.665 | 1,997,507 | -32,593 | 0.24% | 207,072,093 |
| 2014-06-03 | 2014-05-29 | 105.856 | 2,030,100 | +9,267 | 0.25% | 214,898,118 |
| 2014-05-30 | 2014-05-28 | 107.108 | 2,020,833 | -5,752 | 0.25% | 216,446,844 |
| 2014-05-29 | 2014-05-27 | 108.047 | 2,026,585 | +9,267 | 0.25% | 218,965,598 |
| 2014-05-27 | 2014-05-23 | 111.254 | 2,017,318 | +26,202 | 0.25% | 224,435,393 |
| 2014-05-26 | 2014-05-22 | 109.533 | 1,991,116 | -506,468 | 0.24% | 218,093,129 |
| 2014-05-23 | 2014-05-21 | 102.413 | 2,497,584 | +9,906 | 0.31% | 255,786,215 |
| 2014-05-22 | 2014-05-20 | 102.961 | 2,487,678 | -7,989 | 0.31% | 256,134,123 |
| 2014-05-21 | 2014-05-19 | 105.386 | 2,495,667 | +22,879 | 0.31% | 263,009,610 |
| 2014-05-20 | 2014-05-16 | 102.961 | 2,472,788 | +4,666 | 0.30% | 254,601,032 |
| 2014-05-19 | 2014-05-15 | 103.978 | 2,468,122 | +7,029 | 0.30% | 256,630,925 |
| 2014-05-16 | 2014-05-14 | 102.570 | 2,461,093 | +9,139 | 0.30% | 252,434,147 |
| 2014-05-15 | 2014-05-13 | 101.788 | 2,451,954 | -10,225 | 0.30% | 249,578,402 |
| 2014-05-14 | 2014-05-12 | 101.944 | 2,462,179 | +8,308 | 0.30% | 251,004,452 |
| 2014-05-13 | 2014-05-09 | 102.101 | 2,453,871 | +3,988 | 0.30% | 250,541,472 |
| 2014-05-12 | 2014-05-08 | 104.917 | 2,449,883 | +2,729 | 0.30% | 257,034,552 |
| 2014-05-09 | 2014-05-07 | 107.342 | 2,447,154 | +31,618 | 0.30% | 262,683,502 |
| 2014-05-08 | 2014-05-05 | 107.186 | 2,415,536 | +23,678 | 0.30% | 258,911,575 |
| 2014-05-07 | 2014-05-02 | 108.985 | 2,391,858 | +73,494 | 0.29% | 260,677,708 |
| 2014-05-05 | 2014-04-30 | 105.465 | 2,318,364 | +319 | 0.29% | 244,505,651 |
| 2014-05-02 | 2014-04-29 | 104.839 | 2,318,045 | -17,447 | 0.29% | 243,021,136 |
| 2014-04-30 | 2014-04-28 | 104.291 | 2,335,492 | +3,963 | 0.29% | 243,571,190 |
| 2014-04-28 | 2014-04-24 | 108.907 | 2,331,529 | +5,432 | 0.29% | 253,920,311 |
| 2014-04-24 | 2014-04-22 | 110.003 | 2,326,097 | -4,474 | 0.29% | 255,876,574 |
| 2014-04-23 | 2014-04-17 | 109.064 | 2,330,571 | +959 | 0.29% | 254,180,656 |
| 2014-04-22 | 2014-04-16 | 108.203 | 2,329,612 | +2,237 | 0.29% | 252,071,160 |
| 2014-04-17 | 2014-04-15 | 108.751 | 2,327,375 | +6,071 | 0.29% | 253,103,733 |
| 2014-04-16 | 2014-04-14 | 108.516 | 2,321,304 | +4,793 | 0.29% | 251,898,665 |
| 2014-04-15 | 2014-04-11 | 108.672 | 2,316,511 | +4,473 | 0.28% | 251,741,026 |
| 2014-04-10 | 2014-04-08 | 106.325 | 2,312,038 | +25,883 | 0.28% | 245,828,261 |
| 2014-04-09 | 2014-04-07 | 107.968 | 2,286,155 | -5,113 | 0.28% | 246,832,387 |
| 2014-04-07 | 2014-04-03 | 108.751 | 2,291,268 | +108,963 | 0.28% | 249,177,070 |
| 2014-04-03 | 2014-04-01 | 108.672 | 2,182,305 | +58,214 | 0.27% | 237,156,525 |
| 2014-04-02 | 2014-03-31 | 108.751 | 2,124,091 | +27,480 | 0.26% | 230,996,449 |
| 2014-04-01 | 2014-03-28 | 107.655 | 2,096,611 | +9,586 | 0.26% | 225,711,496 |
| 2014-03-31 | 2014-03-27 | 105.543 | 2,087,025 | +4,154 | 0.26% | 220,270,829 |
| 2014-03-28 | 2014-03-26 | 104.917 | 2,082,871 | -16,296 | 0.26% | 218,528,727 |
| 2014-03-25 | 2014-03-21 | 106.717 | 2,099,167 | -75,411 | 0.26% | 224,015,849 |
| 2014-03-24 | 2014-03-20 | 107.812 | 2,174,578 | -128,646 | 0.27% | 234,445,333 |
| 2014-03-21 | 2014-03-19 | 111.020 | 2,303,224 | +106,355 | 0.28% | 255,703,079 |
| 2014-03-20 | 2014-03-18 | 114.149 | 2,196,869 | +6,570 | 0.27% | 250,770,726 |
| 2014-03-19 | 2014-03-17 | 112.115 | 2,190,299 | -7,350 | 0.27% | 245,565,290 |
| 2014-03-18 | 2014-03-14 | 112.115 | 2,197,649 | -7,988 | 0.27% | 246,389,335 |
| 2014-03-17 | 2014-03-13 | 114.149 | 2,205,637 | -335,515 | 0.27% | 251,771,586 |
| 2014-03-14 | 2014-03-12 | 110.550 | 2,541,152 | -164,882 | 0.31% | 280,924,871 |
| 2014-03-13 | 2014-03-11 | 115.010 | 2,706,034 | +127,815 | 0.33% | 311,220,337 |
| 2014-03-11 | 2014-03-07 | 115.792 | 2,578,219 | -5,112 | 0.32% | 298,537,509 |
| 2014-03-10 | 2014-03-06 | 115.870 | 2,583,331 | +249,240 | 0.32% | 299,331,553 |
| 2014-03-07 | 2014-03-05 | 111.567 | 2,334,091 | -127,816 | 0.29% | 260,408,223 |
| 2014-03-06 | 2014-03-04 | 115.088 | 2,461,907 | +58,795 | 0.30% | 283,335,963 |
| 2014-03-04 | 2014-02-28 | 116.418 | 2,403,112 | +11,823 | 0.30% | 279,765,610 |
| 2014-03-03 | 2014-02-27 | 113.680 | 2,391,289 | +7,030 | 0.29% | 271,841,067 |
| 2014-02-27 | 2014-02-25 | 110.159 | 2,384,259 | +67 | 0.29% | 262,647,621 |
| 2014-02-25 | 2014-02-21 | 109.064 | 2,384,192 | -3,835 | 0.29% | 260,028,760 |
| 2014-02-21 | 2014-02-19 | 104.682 | 2,388,027 | +20,450 | 0.29% | 249,984,298 |
| 2014-02-20 | 2014-02-18 | 109.690 | 2,367,577 | -16,615 | 0.29% | 259,698,542 |
| 2014-02-18 | 2014-02-14 | 109.298 | 2,384,192 | +15 | 0.29% | 260,588,363 |
| 2014-02-17 | 2014-02-13 | 108.594 | 2,384,177 | -10,864 | 0.29% | 258,907,926 |
| 2014-02-14 | 2014-02-12 | 104.995 | 2,395,041 | -6,071 | 0.29% | 251,468,073 |
| 2014-02-13 | 2014-02-11 | 103.900 | 2,401,112 | -19,172 | 0.30% | 249,475,487 |
| 2014-02-10 | 2014-02-06 | 104.995 | 2,420,284 | -32,593 | 0.30% | 254,118,469 |
| 2014-02-07 | 2014-02-05 | 100.614 | 2,452,877 | +72,215 | 0.30% | 246,793,732 |
| 2014-02-06 | 2014-02-04 | 101.318 | 2,380,662 | +421,791 | 0.29% | 241,204,215 |
| 2014-02-05 | 2014-01-30 | 103.274 | 1,958,871 | -21,409 | 0.24% | 202,300,592 |
| 2014-02-04 | 2014-01-28 | 99.832 | 1,980,280 | -8,308 | 0.24% | 197,694,534 |
| 2014-01-28 | 2014-01-24 | 102.335 | 1,988,588 | -12,462 | 0.24% | 203,502,591 |
| 2014-01-23 | 2014-01-21 | 106.873 | 2,001,050 | -3,835 | 0.25% | 213,858,258 |
| 2014-01-22 | 2014-01-20 | 109.377 | 2,004,885 | +2,556 | 0.25% | 219,287,574 |
| 2014-01-21 | 2014-01-17 | 108.516 | 2,002,329 | -4,154 | 0.25% | 217,284,768 |
| 2014-01-16 | 2014-01-14 | 108.751 | 2,006,483 | -1,278 | 0.25% | 218,206,493 |
| 2014-01-15 | 2014-01-13 | 110.628 | 2,007,761 | +185,652 | 0.25% | 222,115,471 |
| 2014-01-14 | 2014-01-10 | 111.567 | 1,822,109 | -1,278 | 0.22% | 203,287,776 |
| 2014-01-09 | 2014-01-07 | 109.298 | 1,823,387 | -7,350 | 0.22% | 199,293,276 |
| 2014-01-08 | 2014-01-06 | 113.445 | 1,830,737 | -4,793 | 0.23% | 207,687,972 |
| 2014-01-07 | 2014-01-03 | 116.575 | 1,835,530 | -440,962 | 0.23% | 213,976,037 |
| 2014-01-03 | 2013-12-31 | 120.330 | 2,276,492 | -2,556 | 0.28% | 273,930,159 |
| 2014-01-02 | 2013-12-27 | 116.183 | 2,279,048 | +234,540 | 0.28% | 264,787,397 |
| 2013-12-30 | 2013-12-24 | 117.044 | 2,044,508 | -15,018 | 0.25% | 239,297,297 |
| 2013-12-20 | 2013-12-18 | 117.748 | 2,059,526 | +44,482 | 0.25% | 242,505,261 |
| 2013-12-19 | 2013-12-17 | 113.445 | 2,015,044 | -7,669 | 0.25% | 228,596,681 |
| 2013-12-18 | 2013-12-16 | 112.193 | 2,022,713 | -255,631 | 0.25% | 226,934,645 |
| 2013-12-17 | 2013-12-13 | 113.210 | 2,278,344 | +11,504 | 0.31% | 257,931,993 |
| 2013-12-16 | 2013-12-12 | 113.289 | 2,266,840 | +16,667 | 0.30% | 256,806,975 |
| 2013-12-13 | 2013-12-11 | 115.166 | 2,250,173 | +198,333 | 0.30% | 259,143,968 |
| 2013-12-12 | 2013-12-10 | 113.836 | 2,051,840 | +24,411 | 0.28% | 233,573,662 |
| 2013-12-11 | 2013-12-09 | 112.428 | 2,027,429 | +149,416 | 0.27% | 227,939,614 |
| 2013-12-10 | 2013-12-06 | 111.020 | 1,878,013 | +140,596 | 0.25% | 208,496,311 |
| 2013-12-05 | 2013-12-03 | 110.941 | 1,737,417 | +6,711 | 0.23% | 192,751,463 |
| 2013-12-04 | 2013-12-02 | 110.159 | 1,730,706 | -30,037 | 0.23% | 190,652,866 |
| 2013-12-03 | 2013-11-29 | 108.594 | 1,760,743 | +10,225 | 0.24% | 191,206,575 |
| 2013-12-02 | 2013-11-28 | 106.482 | 1,750,518 | -319 | 0.23% | 186,398,362 |
| 2013-11-29 | 2013-11-27 | 106.091 | 1,750,837 | +126,537 | 0.23% | 185,747,420 |
| 2013-11-28 | 2013-11-26 | 108.751 | 1,624,300 | -959 | 0.22% | 176,643,813 |
| 2013-11-25 | 2013-11-21 | 106.169 | 1,625,259 | -225,274 | 0.22% | 172,551,927 |
| 2013-11-22 | 2013-11-20 | 102.726 | 1,850,533 | -4,474 | 0.25% | 190,098,612 |
| 2013-11-21 | 2013-11-19 | 103.118 | 1,855,007 | -14,059 | 0.25% | 191,283,869 |
| 2013-11-20 | 2013-11-18 | 102.570 | 1,869,066 | +13,420 | 0.25% | 191,709,977 |
| 2013-11-18 | 2013-11-14 | 98.815 | 1,855,646 | -257,228 | 0.25% | 183,364,756 |
| 2013-11-15 | 2013-11-13 | 96.624 | 2,112,874 | -9,906 | 0.28% | 204,154,023 |
| 2013-11-14 | 2013-11-12 | 94.355 | 2,122,780 | -4,473 | 0.28% | 200,294,803 |
| 2013-11-12 | 2013-11-08 | 96.546 | 2,127,253 | +36,108 | 0.29% | 205,376,945 |
| 2013-11-08 | 2013-11-06 | 97.172 | 2,091,145 | +1,597 | 0.28% | 203,199,731 |
| 2013-11-06 | 2013-11-04 | 95.920 | 2,089,548 | +82,697 | 0.28% | 200,428,837 |
| 2013-11-04 | 2013-10-31 | 99.597 | 2,006,851 | -320 | 0.27% | 199,876,124 |
| 2013-11-01 | 2013-10-30 | 98.815 | 2,007,171 | +959 | 0.27% | 198,337,625 |
| 2013-10-30 | 2013-10-28 | 95.763 | 2,006,212 | +1,278 | 0.27% | 192,121,349 |
| 2013-10-28 | 2013-10-24 | 96.154 | 2,004,934 | -54,321 | 0.27% | 192,783,273 |
| 2013-10-25 | 2013-10-23 | 97.093 | 2,059,255 | +4,793 | 0.28% | 199,939,820 |
| 2013-10-24 | 2013-10-22 | 96.702 | 2,054,462 | +2,556 | 0.28% | 198,670,767 |
| 2013-10-23 | 2013-10-21 | 95.216 | 2,051,906 | +11,503 | 0.28% | 195,373,396 |
| 2013-10-22 | 2013-10-18 | 94.824 | 2,040,403 | +6,711 | 0.27% | 193,479,946 |
| 2013-10-21 | 2013-10-17 | 93.338 | 2,033,692 | +103,530 | 0.27% | 189,820,455 |
| 2013-10-18 | 2013-10-16 | 94.120 | 1,930,162 | -2,556 | 0.26% | 181,667,305 |
| 2013-10-17 | 2013-10-15 | 93.181 | 1,932,718 | +44,415 | 0.26% | 180,093,334 |
| 2013-10-16 | 2013-10-11 | 93.181 | 1,888,303 | -4,154 | 0.25% | 175,954,683 |
| 2013-10-11 | 2013-10-09 | 92.399 | 1,892,457 | -6,071 | 0.25% | 174,861,139 |
| 2013-10-10 | 2013-10-08 | 92.399 | 1,898,528 | +60,073 | 0.25% | 175,422,093 |
| 2013-10-08 | 2013-10-04 | 92.790 | 1,838,455 | +35,150 | 0.25% | 170,590,593 |
| 2013-10-07 | 2013-10-03 | 92.008 | 1,803,305 | -1,279 | 0.24% | 165,918,149 |
| 2013-10-04 | 2013-10-02 | 90.052 | 1,804,584 | -135,484 | 0.24% | 162,506,154 |
| 2013-10-03 | 2013-09-30 | 88.019 | 1,940,068 | +122,383 | 0.26% | 170,763,684 |
| 2013-10-02 | 2013-09-27 | 87.862 | 1,817,685 | +8,115 | 0.24% | 159,705,902 |
| 2013-09-30 | 2013-09-26 | 87.626 | 1,809,570 | -6,362 | 0.24% | 158,566,265 |
| 2013-09-27 | 2013-09-25 | 86.526 | 1,815,932 | +23,540 | 0.24% | 157,125,778 |
| 2013-09-26 | 2013-09-24 | 88.177 | 1,792,392 | +68,204 | 0.24% | 158,047,050 |
| 2013-09-25 | 2013-09-23 | 90.691 | 1,724,188 | -85,572 | 0.23% | 156,369,111 |
| 2013-09-24 | 2013-09-19 | 87.391 | 1,809,760 | -41,355 | 0.24% | 158,156,233 |
| 2013-09-19 | 2013-09-17 | 86.369 | 1,851,115 | +68,394 | 0.25% | 159,879,077 |
| 2013-09-18 | 2013-09-16 | 84.562 | 1,782,721 | -48,353 | 0.24% | 150,749,608 |
| 2013-09-17 | 2013-09-13 | 84.876 | 1,831,074 | +182,278 | 0.25% | 155,414,019 |
| 2013-09-16 | 2013-09-12 | 83.697 | 1,648,796 | -31,811 | 0.22% | 137,999,360 |
| 2013-09-13 | 2013-09-11 | 84.876 | 1,680,607 | +4,772 | 0.23% | 142,643,000 |
| 2013-09-12 | 2013-09-10 | 85.269 | 1,675,835 | -3,181 | 0.23% | 142,896,481 |
| 2013-09-11 | 2013-09-09 | 84.876 | 1,679,016 | -637 | 0.23% | 142,507,962 |
| 2013-09-10 | 2013-09-06 | 84.719 | 1,679,653 | +8,271 | 0.23% | 142,298,025 |
| 2013-09-06 | 2013-09-04 | 81.497 | 1,671,382 | +10,816 | 0.23% | 136,211,890 |
| 2013-09-05 | 2013-09-03 | 83.618 | 1,660,566 | -7,317 | 0.22% | 138,853,973 |
| 2013-09-04 | 2013-09-02 | 84.483 | 1,667,883 | +41,355 | 0.22% | 140,907,655 |
| 2013-09-03 | 2013-08-30 | 86.448 | 1,626,528 | -49,625 | 0.22% | 140,609,534 |
| 2013-08-29 | 2013-08-27 | 81.654 | 1,676,153 | -58,533 | 0.23% | 136,864,163 |
| 2013-08-27 | 2013-08-23 | 82.518 | 1,734,686 | -10,816 | 0.23% | 143,143,197 |
| 2013-08-26 | 2013-08-22 | 80.789 | 1,745,502 | -6,680 | 0.24% | 141,017,823 |
| 2013-08-21 | 2013-08-19 | 82.675 | 1,752,182 | +268,804 | 0.24% | 144,862,340 |
| 2013-08-20 | 2013-08-16 | 81.968 | 1,483,378 | +93,207 | 0.20% | 121,589,671 |
| 2013-08-19 | 2013-08-15 | 83.304 | 1,390,171 | +48,671 | 0.19% | 115,806,952 |
| 2013-08-16 | 2013-08-13 | 82.990 | 1,341,500 | +636 | 0.18% | 111,330,750 |
| 2013-08-15 | 2013-08-12 | 82.833 | 1,340,864 | -2,863 | 0.18% | 111,067,215 |
| 2013-08-13 | 2013-08-09 | 82.440 | 1,343,727 | -636 | 0.18% | 110,776,355 |
| 2013-08-12 | 2013-08-08 | 81.575 | 1,344,363 | -30,141 | 0.18% | 109,666,617 |
| 2013-08-05 | 2013-08-01 | 84.090 | 1,374,504 | -168,314 | 0.19% | 115,582,032 |
| 2013-08-02 | 2013-07-31 | 81.497 | 1,542,818 | -24,812 | 0.21% | 125,734,365 |
| 2013-08-01 | 2013-07-30 | 83.068 | 1,567,630 | -35,007 | 0.21% | 130,220,421 |
| 2013-07-31 | 2013-07-29 | 86.998 | 1,602,637 | -24,556 | 0.22% | 139,425,858 |
| 2013-07-30 | 2013-07-26 | 86.055 | 1,627,193 | +12,724 | 0.22% | 140,027,626 |
| 2013-07-26 | 2013-07-24 | 86.605 | 1,614,469 | +26,529 | 0.22% | 139,820,820 |
| 2013-07-25 | 2013-07-23 | 87.155 | 1,587,940 | +20,963 | 0.21% | 138,396,840 |
| 2013-07-23 | 2013-07-19 | 85.583 | 1,566,977 | -8,907 | 0.21% | 134,106,875 |
| 2013-07-22 | 2013-07-18 | 85.819 | 1,575,884 | +17,569 | 0.21% | 135,240,705 |
| 2013-07-19 | 2013-07-17 | 85.190 | 1,558,315 | -102,114 | 0.21% | 132,753,223 |
| 2013-07-18 | 2013-07-16 | 86.133 | 1,660,429 | -44,853 | 0.22% | 143,018,232 |
| 2013-07-17 | 2013-07-15 | 84.326 | 1,705,282 | -190,867 | 0.23% | 143,799,200 |
| 2013-07-16 | 2013-07-12 | 85.740 | 1,896,149 | +15,059 | 0.26% | 162,576,494 |
| 2013-07-15 | 2013-07-11 | 85.898 | 1,881,090 | +183,741 | 0.25% | 161,580,995 |
| 2013-07-12 | 2013-07-10 | 86.841 | 1,697,349 | +86,209 | 0.23% | 147,398,807 |
| 2013-07-11 | 2013-07-09 | 87.705 | 1,611,140 | -20,692 | 0.22% | 141,305,158 |
| 2013-07-10 | 2013-07-08 | 85.347 | 1,631,832 | -25,767 | 0.22% | 139,272,641 |
| 2013-07-09 | 2013-07-05 | 88.805 | 1,657,599 | -2,863 | 0.22% | 147,203,610 |
| 2013-07-08 | 2013-07-04 | 84.169 | 1,660,462 | -381,733 | 0.22% | 139,758,732 |
| 2013-07-05 | 2013-07-03 | 83.697 | 2,042,195 | -110,385 | 0.28% | 170,925,696 |
| 2013-07-04 | 2013-07-02 | 82.597 | 2,152,580 | -474,059 | 0.29% | 177,796,234 |
| 2013-07-03 | 2013-06-28 | 87.784 | 2,626,639 | -4,772 | 0.35% | 230,576,001 |
| 2013-07-02 | 2013-06-27 | 89.355 | 2,631,411 | +5,472 | 0.35% | 235,130,892 |
| 2013-06-28 | 2013-06-26 | 92.735 | 2,625,939 | -7,635 | 0.36% | 243,515,820 |
| 2013-06-27 | 2013-06-25 | 88.805 | 2,633,574 | -182,610 | 0.36% | 233,875,382 |
| 2013-06-26 | 2013-06-24 | 90.698 | 2,816,184 | -7,317 | 0.38% | 255,423,329 |
| 2013-06-25 | 2013-06-21 | 90.936 | 2,823,501 | -124,155 | 0.39% | 256,758,526 |
| 2013-06-24 | 2013-06-20 | 93.870 | 2,947,656 | -179,424 | 0.41% | 276,695,446 |
| 2013-06-20 | 2013-06-18 | 97.517 | 3,127,080 | +114,779 | 0.43% | 304,942,259 |
| 2013-06-19 | 2013-06-17 | 98.072 | 3,012,301 | +378,397 | 0.41% | 295,421,144 |
| 2013-06-18 | 2013-06-14 | 95.931 | 2,633,904 | -176,918 | 0.36% | 252,672,992 |
| 2013-06-17 | 2013-06-13 | 96.327 | 2,810,822 | +3,153 | 0.39% | 270,759,144 |
| 2013-06-14 | 2013-06-11 | 95.852 | 2,807,669 | -11,982 | 0.39% | 269,119,841 |
| 2013-06-13 | 2013-06-10 | 95.931 | 2,819,651 | -8,514 | 0.39% | 270,491,883 |
| 2013-06-10 | 2013-06-06 | 97.041 | 2,828,165 | +3,153 | 0.39% | 274,447,748 |
| 2013-06-07 | 2013-06-05 | 98.785 | 2,825,012 | +12,613 | 0.39% | 279,069,163 |
| 2013-06-06 | 2013-06-04 | 102.828 | 2,812,399 | +484,348 | 0.39% | 289,194,761 |
| 2013-06-04 | 2013-05-31 | 100.767 | 2,328,051 | -6,622 | 0.32% | 234,591,110 |
| 2013-06-03 | 2013-05-30 | 98.944 | 2,334,673 | +10,701 | 0.32% | 231,001,158 |
| 2013-05-31 | 2013-05-29 | 100.926 | 2,323,972 | +58,938 | 0.32% | 234,548,578 |
| 2013-05-30 | 2013-05-28 | 100.846 | 2,265,034 | +20,497 | 0.31% | 228,420,642 |
| 2013-05-29 | 2013-05-27 | 102.115 | 2,244,537 | -84,824 | 0.31% | 229,200,807 |
| 2013-05-28 | 2013-05-24 | 96.010 | 2,329,361 | -112,258 | 0.32% | 223,642,559 |
| 2013-05-27 | 2013-05-23 | 96.169 | 2,441,619 | -113,204 | 0.34% | 234,807,631 |
| 2013-05-24 | 2013-05-22 | 99.657 | 2,554,823 | -52,223 | 0.35% | 254,606,569 |
| 2013-05-23 | 2013-05-21 | 102.353 | 2,607,046 | -144,605 | 0.36% | 266,838,473 |
| 2013-05-22 | 2013-05-20 | 99.737 | 2,751,651 | +6,395 | 0.38% | 274,440,057 |
| 2013-05-21 | 2013-05-16 | 95.217 | 2,745,256 | -144,106 | 0.38% | 261,396,259 |
| 2013-05-20 | 2013-05-15 | 95.852 | 2,889,362 | +8,198 | 0.40% | 276,950,254 |
| 2013-05-16 | 2013-05-14 | 94.425 | 2,881,164 | -17,285 | 0.40% | 272,052,832 |
| 2013-05-15 | 2013-05-13 | 96.010 | 2,898,449 | -33,740 | 0.40% | 278,280,847 |
| 2013-05-13 | 2013-05-09 | 97.279 | 2,932,189 | -124,556 | 0.40% | 285,239,741 |
| 2013-05-08 | 2013-05-06 | 92.601 | 3,056,745 | -11,037 | 0.42% | 283,058,085 |
| 2013-05-07 | 2013-05-03 | 92.205 | 3,067,782 | +2,523 | 0.42% | 282,864,027 |
| 2013-05-03 | 2013-04-30 | 92.046 | 3,065,259 | +11,352 | 0.42% | 282,145,356 |
| 2013-05-02 | 2013-04-29 | 91.333 | 3,053,907 | +3,469 | 0.42% | 278,921,375 |
| 2013-04-26 | 2013-04-24 | 92.760 | 3,050,438 | +6,937 | 0.42% | 282,957,738 |
| 2013-04-25 | 2013-04-23 | 91.650 | 3,043,501 | +28,380 | 0.42% | 278,936,144 |
| 2013-04-24 | 2013-04-22 | 94.742 | 3,015,121 | +17,343 | 0.42% | 285,657,849 |
| 2013-04-22 | 2013-04-18 | 93.870 | 2,997,778 | -62,459 | 0.42% | 281,400,381 |
| 2013-04-18 | 2013-04-16 | 95.217 | 3,060,237 | +23,650 | 0.42% | 291,387,944 |
| 2013-04-15 | 2013-04-11 | 101.481 | 3,036,587 | +155,042 | 0.42% | 308,154,993 |
| 2013-04-12 | 2013-04-10 | 100.450 | 2,881,545 | -29,641 | 0.40% | 289,451,318 |
| 2013-04-11 | 2013-04-09 | 96.248 | 2,911,186 | +5,991 | 0.40% | 280,196,142 |
| 2013-04-10 | 2013-04-08 | 95.455 | 2,905,195 | +3,469 | 0.40% | 277,316,229 |
| 2013-04-09 | 2013-04-05 | 93.077 | 2,901,726 | -228,491 | 0.40% | 270,083,472 |
| 2013-04-08 | 2013-04-03 | 95.772 | 3,130,217 | -65,463 | 0.43% | 299,788,446 |
| 2013-04-05 | 2013-04-02 | 94.662 | 3,195,680 | -77,256 | 0.44% | 302,510,966 |
| 2013-04-02 | 2013-03-27 | 95.614 | 3,272,936 | +378,397 | 0.45% | 312,938,021 |
| 2013-03-28 | 2013-03-26 | 97.199 | 2,894,539 | -322,268 | 0.40% | 281,347,711 |
| 2013-03-27 | 2013-03-25 | 100.926 | 3,216,807 | -413,714 | 0.45% | 324,658,606 |
| 2013-03-26 | 2013-03-22 | 98.864 | 3,630,521 | -1,135,191 | 0.51% | 358,929,304 |
| 2013-03-22 | 2013-03-20 | 94.107 | 4,765,712 | +1,796,755 | 0.66% | 448,489,235 |
| 2013-03-20 | 2013-03-18 | 92.680 | 2,968,957 | -31,533 | 0.41% | 275,164,200 |
| 2013-03-19 | 2013-03-15 | 92.760 | 3,000,490 | +13,244 | 0.42% | 278,324,576 |
| 2013-03-18 | 2013-03-14 | 92.680 | 2,987,246 | +82,301 | 0.42% | 276,859,232 |
| 2013-03-15 | 2013-03-13 | 90.302 | 2,904,945 | -92,707 | 0.40% | 262,322,262 |
| 2013-03-14 | 2013-03-12 | 93.553 | 2,997,652 | +9,460 | 0.42% | 280,437,916 |
| 2013-03-13 | 2013-03-11 | 93.632 | 2,988,192 | -18,920 | 0.42% | 279,789,819 |
| 2013-03-08 | 2013-03-06 | 95.297 | 3,007,112 | -9,775 | 0.42% | 286,567,927 |
| 2013-03-07 | 2013-03-05 | 95.931 | 3,016,887 | -2,838 | 0.42% | 289,412,926 |
| 2013-03-06 | 2013-03-04 | 95.931 | 3,019,725 | -262,355 | 0.42% | 289,685,178 |
| 2013-03-04 | 2013-02-28 | 94.028 | 3,282,080 | +135,907 | 0.46% | 308,608,129 |
| 2013-03-01 | 2013-02-27 | 92.680 | 3,146,173 | +1,261 | 0.44% | 291,588,654 |
| 2013-02-27 | 2013-02-25 | 91.174 | 3,144,912 | +297,042 | 0.44% | 286,734,432 |
| 2013-02-26 | 2013-02-22 | 91.491 | 2,847,870 | -191,406 | 0.40% | 260,555,041 |
| 2013-02-25 | 2013-02-21 | 91.570 | 3,039,276 | +137,169 | 0.42% | 278,307,965 |
| 2013-02-22 | 2013-02-20 | 93.235 | 2,902,107 | +13,244 | 0.40% | 270,579,103 |
| 2013-02-20 | 2013-02-18 | 92.839 | 2,888,863 | -43,831 | 0.40% | 268,199,122 |
| 2013-02-19 | 2013-02-15 | 94.107 | 2,932,694 | -14,190 | 0.41% | 275,988,496 |
| 2013-02-18 | 2013-02-14 | 94.107 | 2,946,884 | +147,890 | 0.41% | 277,323,881 |
| 2013-02-15 | 2013-02-08 | 91.333 | 2,798,994 | -34,686 | 0.39% | 255,639,499 |
| 2013-02-14 | 2013-02-07 | 89.906 | 2,833,680 | +352,225 | 0.39% | 254,763,596 |
| 2013-02-08 | 2013-02-06 | 89.985 | 2,481,455 | -196,767 | 0.35% | 223,293,343 |
| 2013-02-07 | 2013-02-05 | 91.174 | 2,678,222 | +48,876 | 0.37% | 244,184,405 |
| 2013-02-06 | 2013-02-04 | 91.570 | 2,629,346 | +255,418 | 0.37% | 240,770,477 |
| 2013-02-05 | 2013-02-01 | 89.509 | 2,373,928 | -19,235 | 0.33% | 212,488,287 |
| 2013-02-04 | 2013-01-31 | 88.558 | 2,393,163 | +21,127 | 0.33% | 211,933,184 |
| 2013-02-01 | 2013-01-30 | 89.033 | 2,372,036 | +31,534 | 0.33% | 211,190,580 |
| 2013-01-31 | 2013-01-29 | 90.223 | 2,340,502 | -12,614 | 0.33% | 211,166,387 |
| 2013-01-30 | 2013-01-28 | 88.875 | 2,353,116 | +13,244 | 0.33% | 209,132,948 |
| 2013-01-29 | 2013-01-25 | 86.338 | 2,339,872 | +12,298 | 0.33% | 202,019,592 |
| 2013-01-28 | 2013-01-24 | 84.594 | 2,327,574 | +10,091 | 0.32% | 196,898,055 |
| 2013-01-25 | 2013-01-23 | 83.880 | 2,317,483 | +16,082 | 0.32% | 194,390,813 |
| 2013-01-24 | 2013-01-22 | 83.880 | 2,301,401 | +15,451 | 0.32% | 193,041,852 |
| 2013-01-23 | 2013-01-21 | 82.929 | 2,285,950 | +3,784 | 0.32% | 189,571,009 |
| 2013-01-22 | 2013-01-18 | 81.343 | 2,282,166 | +20,812 | 0.32% | 185,638,522 |
| 2013-01-15 | 2013-01-11 | 80.233 | 2,261,354 | +4,414 | 0.32% | 181,435,630 |
| 2013-01-14 | 2013-01-10 | 81.581 | 2,256,940 | -5,045 | 0.31% | 184,123,363 |
| 2013-01-11 | 2013-01-09 | 81.502 | 2,261,985 | -7,568 | 0.32% | 184,355,605 |
| 2013-01-09 | 2013-01-07 | 80.867 | 2,269,553 | -7,568 | 0.32% | 183,532,936 |
| 2013-01-08 | 2013-01-04 | 80.867 | 2,277,121 | -79,463 | 0.32% | 184,144,940 |
| 2013-01-07 | 2013-01-03 | 80.550 | 2,356,584 | +31,533 | 0.33% | 189,823,573 |
| 2012-12-28 | 2012-12-24 | 80.312 | 2,325,051 | +23,650 | 0.32% | 186,730,577 |
| 2012-12-21 | 2012-12-19 | 80.471 | 2,301,401 | -96,807 | 0.32% | 185,196,106 |
| 2012-12-20 | 2012-12-18 | 81.502 | 2,398,208 | +631 | 0.33% | 195,458,010 |
| 2012-12-17 | 2012-12-13 | 81.502 | 2,397,577 | -2,208 | 0.33% | 195,406,582 |
| 2012-12-14 | 2012-12-12 | 81.185 | 2,399,785 | -46,984 | 0.33% | 194,825,501 |
| 2012-12-13 | 2012-12-11 | 81.581 | 2,446,769 | -57,390 | 0.34% | 199,609,798 |
| 2012-12-12 | 2012-12-10 | 81.026 | 2,504,159 | -33,425 | 0.35% | 202,901,990 |
| 2012-12-11 | 2012-12-07 | 81.819 | 2,537,584 | -9,460 | 0.35% | 207,622,127 |
| 2012-12-07 | 2012-12-05 | 80.867 | 2,547,044 | -84,824 | 0.36% | 205,972,922 |
| 2012-12-06 | 2012-12-04 | 79.916 | 2,631,868 | -3,784 | 0.37% | 210,328,510 |
| 2012-12-05 | 2012-12-03 | 79.440 | 2,635,652 | -3,469 | 0.37% | 209,377,157 |
| 2012-12-04 | 2012-11-30 | 79.203 | 2,639,121 | +5,992 | 0.37% | 209,025,033 |
| 2012-11-30 | 2012-11-28 | 79.440 | 2,633,129 | +7,252 | 0.37% | 209,176,729 |
| 2012-11-29 | 2012-11-27 | 80.550 | 2,625,877 | +4,415 | 0.37% | 211,515,207 |
| 2012-11-28 | 2012-11-26 | 80.788 | 2,621,462 | +42,569 | 0.37% | 211,783,080 |
| 2012-11-26 | 2012-11-22 | 78.806 | 2,578,893 | +208,119 | 0.36% | 203,232,527 |
| 2012-11-23 | 2012-11-21 | 79.282 | 2,370,774 | +149,467 | 0.33% | 187,959,234 |
| 2012-11-22 | 2012-11-20 | 79.282 | 2,221,307 | +57,705 | 0.31% | 176,109,221 |
| 2012-11-21 | 2012-11-19 | 78.806 | 2,163,602 | -51,399 | 0.30% | 170,505,059 |
| 2012-11-20 | 2012-11-16 | 77.300 | 2,215,001 | -68,427 | 0.31% | 171,219,038 |
| 2012-11-19 | 2012-11-15 | 79.123 | 2,283,428 | +52,030 | 0.32% | 180,672,217 |
| 2012-11-16 | 2012-11-14 | 78.885 | 2,231,398 | +140,007 | 0.31% | 176,024,707 |
| 2012-11-15 | 2012-11-13 | 79.440 | 2,091,391 | +11,667 | 0.29% | 166,140,865 |
| 2012-11-14 | 2012-11-12 | 79.520 | 2,079,724 | +4,099 | 0.29% | 165,378,918 |
| 2012-11-13 | 2012-11-09 | 79.440 | 2,075,625 | -10,721 | 0.29% | 164,888,408 |
| 2012-11-12 | 2012-11-08 | 79.282 | 2,086,346 | +9,460 | 0.29% | 165,409,270 |
| 2012-11-08 | 2012-11-06 | 79.520 | 2,076,886 | -29,326 | 0.29% | 165,153,242 |
| 2012-11-07 | 2012-11-05 | 79.440 | 2,106,212 | +17,344 | 0.29% | 167,318,250 |
| 2012-11-06 | 2012-11-02 | 79.123 | 2,088,868 | +110,050 | 0.29% | 165,278,000 |
| 2012-11-05 | 2012-11-01 | 79.837 | 1,978,818 | +12,298 | 0.28% | 157,982,446 |
| 2012-11-02 | 2012-10-31 | 79.361 | 1,966,520 | +1,892 | 0.27% | 156,065,158 |
| 2012-10-26 | 2012-10-24 | 78.013 | 1,964,628 | -234,291 | 0.27% | 153,267,099 |
| 2012-10-25 | 2012-10-22 | 77.300 | 2,198,919 | +20,812 | 0.31% | 169,975,903 |
| 2012-10-24 | 2012-10-19 | 77.458 | 2,178,107 | -59,598 | 0.30% | 168,712,509 |
| 2012-10-22 | 2012-10-18 | 76.190 | 2,237,705 | +101,852 | 0.31% | 170,490,322 |
| 2012-10-19 | 2012-10-17 | 76.903 | 2,135,853 | +6,938 | 0.30% | 164,254,246 |
| 2012-10-17 | 2012-10-15 | 77.775 | 2,128,915 | +50,453 | 0.30% | 165,577,316 |
| 2012-10-16 | 2012-10-12 | 77.855 | 2,078,462 | -30,272 | 0.29% | 161,818,096 |
| 2012-10-11 | 2012-10-09 | 79.361 | 2,108,734 | -8,199 | 0.29% | 167,351,415 |
| 2012-10-08 | 2012-10-04 | 78.965 | 2,116,933 | -252,265 | 0.30% | 167,162,925 |
| 2012-10-05 | 2012-10-03 | 78.727 | 2,369,198 | -218,209 | 0.33% | 186,519,446 |
| 2012-10-03 | 2012-09-27 | 79.747 | 2,587,407 | +12,512 | 0.36% | 206,337,185 |
| 2012-09-28 | 2012-09-26 | 81.738 | 2,574,895 | -4,393 | 0.36% | 210,467,750 |
| 2012-09-27 | 2012-09-25 | 82.376 | 2,579,288 | -6,590 | 0.36% | 212,470,701 |
| 2012-09-26 | 2012-09-24 | 81.499 | 2,585,878 | -4,393 | 0.36% | 210,747,455 |
| 2012-09-25 | 2012-09-21 | 82.137 | 2,590,271 | -33,578 | 0.36% | 212,756,356 |
| 2012-09-24 | 2012-09-20 | 81.340 | 2,623,849 | +617,571 | 0.37% | 213,424,000 |
| 2012-09-21 | 2012-09-19 | 84.049 | 2,006,278 | -12,553 | 0.28% | 168,625,110 |
| 2012-09-19 | 2012-09-17 | 80.304 | 2,018,831 | +1,569 | 0.28% | 162,120,962 |
| 2012-09-17 | 2012-09-13 | 83.172 | 2,017,262 | +8,159 | 0.28% | 167,780,499 |
| 2012-09-14 | 2012-09-12 | 83.093 | 2,009,103 | -17,573 | 0.28% | 166,941,836 |
| 2012-09-13 | 2012-09-11 | 83.491 | 2,026,676 | -22,594 | 0.28% | 169,209,321 |
| 2012-09-11 | 2012-09-07 | 82.535 | 2,049,270 | +6,276 | 0.29% | 169,136,606 |
| 2012-09-10 | 2012-09-06 | 82.057 | 2,042,994 | -2,208 | 0.29% | 167,642,061 |
| 2012-09-07 | 2012-09-05 | 80.623 | 2,045,202 | -8,834 | 0.29% | 164,890,409 |
| 2012-09-06 | 2012-09-04 | 80.942 | 2,054,036 | -10,042 | 0.29% | 166,257,189 |
| 2012-09-05 | 2012-09-03 | 80.942 | 2,064,078 | +10,042 | 0.29% | 167,070,006 |
| 2012-09-03 | 2012-08-30 | 78.950 | 2,054,036 | +941 | 0.29% | 162,166,215 |
| 2012-08-29 | 2012-08-27 | 77.835 | 2,053,095 | -5,962 | 0.29% | 159,802,027 |
| 2012-08-27 | 2012-08-23 | 79.667 | 2,059,057 | +6,276 | 0.29% | 164,038,974 |
| 2012-08-24 | 2012-08-22 | 79.269 | 2,052,781 | -1,883 | 0.29% | 162,721,288 |
| 2012-08-21 | 2012-08-17 | 79.587 | 2,054,664 | -26,046 | 0.29% | 163,525,307 |
| 2012-08-13 | 2012-08-09 | 78.950 | 2,080,710 | -7,217 | 0.29% | 164,272,128 |
| 2012-08-07 | 2012-08-03 | 80.464 | 2,087,927 | -5,335 | 0.29% | 168,002,351 |
| 2012-08-06 | 2012-08-02 | 79.667 | 2,093,262 | -25,105 | 0.29% | 166,763,985 |
| 2012-08-03 | 2012-08-01 | 81.021 | 2,118,367 | +14,435 | 0.30% | 171,633,014 |
| 2012-08-02 | 2012-07-31 | 80.464 | 2,103,932 | -4,707 | 0.29% | 169,290,172 |
| 2012-08-01 | 2012-07-30 | 78.870 | 2,108,639 | +6,276 | 0.30% | 166,309,135 |
| 2012-07-31 | 2012-07-27 | 78.472 | 2,102,363 | +3,766 | 0.29% | 164,976,699 |
| 2012-07-30 | 2012-07-26 | 77.596 | 2,098,597 | -15,690 | 0.29% | 162,842,094 |
| 2012-07-27 | 2012-07-25 | 76.480 | 2,114,287 | -17,573 | 0.30% | 161,701,425 |
| 2012-07-26 | 2012-07-24 | 78.153 | 2,131,860 | -12,866 | 0.30% | 166,612,033 |
| 2012-07-25 | 2012-07-23 | 75.763 | 2,144,726 | -15,063 | 0.30% | 162,491,635 |
| 2012-07-24 | 2012-07-20 | 76.480 | 2,159,789 | -11,611 | 0.30% | 165,181,434 |
| 2012-07-23 | 2012-07-19 | 76.640 | 2,171,400 | -10,983 | 0.30% | 166,415,426 |
| 2012-07-19 | 2012-07-17 | 77.357 | 2,182,383 | +7,217 | 0.31% | 168,821,935 |
| 2012-07-17 | 2012-07-13 | 76.480 | 2,175,166 | -31,694 | 0.30% | 166,357,473 |
| 2012-07-16 | 2012-07-12 | 76.560 | 2,206,860 | -2,510 | 0.31% | 168,957,255 |
| 2012-07-12 | 2012-07-10 | 76.640 | 2,209,370 | +30,125 | 0.31% | 169,325,435 |
| 2012-07-10 | 2012-07-06 | 77.038 | 2,179,245 | -2,152 | 0.31% | 167,884,734 |
| 2012-07-09 | 2012-07-05 | 75.046 | 2,181,397 | -942 | 0.31% | 163,705,884 |
| 2012-07-05 | 2012-07-03 | 75.763 | 2,182,339 | -8,786 | 0.31% | 165,341,322 |
| 2012-06-29 | 2012-06-27 | 71.939 | 2,191,125 | +3,138 | 0.31% | 157,628,077 |
| 2012-06-25 | 2012-06-21 | 70.744 | 2,187,987 | -21,966 | 0.31% | 154,787,675 |
| 2012-06-20 | 2012-06-18 | 73.294 | 2,209,953 | -9,415 | 0.31% | 161,975,578 |
| 2012-06-19 | 2012-06-15 | 70.107 | 2,219,368 | -620,708 | 0.31% | 155,593,219 |
| 2012-06-15 | 2012-06-13 | 69.635 | 2,840,076 | +29,482 | 0.40% | 197,768,242 |
| 2012-06-13 | 2012-06-11 | 69.715 | 2,810,594 | -13,664 | 0.40% | 195,941,528 |
| 2012-06-12 | 2012-06-08 | 69.232 | 2,824,258 | +59,004 | 0.40% | 195,529,956 |
| 2012-06-11 | 2012-06-07 | 68.910 | 2,765,254 | +527,932 | 0.39% | 190,554,530 |
| 2012-06-08 | 2012-06-06 | 69.232 | 2,237,322 | +32,297 | 0.32% | 154,895,010 |
| 2012-06-07 | 2012-06-05 | 67.300 | 2,205,025 | -1,863 | 0.31% | 148,398,762 |
| 2012-06-06 | 2012-06-04 | 67.703 | 2,206,888 | -2,174 | 0.31% | 149,412,445 |
| 2012-06-05 | 2012-06-01 | 68.588 | 2,209,062 | -10,869 | 0.31% | 151,515,821 |
| 2012-06-04 | 2012-05-31 | 71.728 | 2,219,931 | +90,059 | 0.31% | 159,231,015 |
| 2012-05-31 | 2012-05-29 | 71.245 | 2,129,872 | +8,074 | 0.30% | 151,742,508 |
| 2012-05-29 | 2012-05-25 | 68.508 | 2,121,798 | +110,245 | 0.30% | 145,359,721 |
| 2012-05-28 | 2012-05-24 | 66.737 | 2,011,553 | +2,376 | 0.28% | 134,244,498 |
| 2012-05-25 | 2012-05-23 | 67.300 | 2,009,177 | -106,208 | 0.28% | 135,218,141 |
| 2012-05-24 | 2012-05-22 | 70.359 | 2,115,385 | +932 | 0.30% | 148,837,147 |
| 2012-05-21 | 2012-05-17 | 67.381 | 2,114,453 | +21,117 | 0.30% | 142,473,462 |
| 2012-05-17 | 2012-05-15 | 68.749 | 2,093,336 | +115,214 | 0.30% | 143,915,409 |
| 2012-05-16 | 2012-05-14 | 69.635 | 1,978,122 | -9,317 | 0.28% | 137,746,212 |
| 2012-05-15 | 2012-05-11 | 69.152 | 1,987,439 | -1,553 | 0.28% | 137,435,034 |
| 2012-05-11 | 2012-05-09 | 70.118 | 1,988,992 | -24,843 | 0.28% | 139,463,858 |
| 2012-05-09 | 2012-05-07 | 71.969 | 2,013,835 | +19,564 | 0.29% | 144,934,537 |
| 2012-05-07 | 2012-05-03 | 69.957 | 1,994,271 | +4,969 | 0.28% | 139,512,922 |
| 2012-05-04 | 2012-05-02 | 70.842 | 1,989,302 | -24 | 0.28% | 140,926,892 |
| 2012-05-03 | 2012-04-30 | 69.876 | 1,989,326 | +30,458 | 0.28% | 139,006,839 |
| 2012-04-30 | 2012-04-26 | 72.211 | 1,958,868 | +1,242 | 0.28% | 141,451,676 |
| 2012-04-26 | 2012-04-24 | 72.291 | 1,957,626 | -28,881 | 0.28% | 141,519,585 |
| 2012-04-25 | 2012-04-23 | 71.728 | 1,986,507 | +5,279 | 0.28% | 142,487,999 |
| 2012-04-24 | 2012-04-20 | 73.177 | 1,981,228 | +7,640 | 0.28% | 144,980,243 |
| 2012-04-23 | 2012-04-19 | 74.707 | 1,973,588 | +45,650 | 0.28% | 147,439,876 |
| 2012-04-20 | 2012-04-18 | 75.592 | 1,927,938 | +113,972 | 0.27% | 145,736,770 |
| 2012-04-19 | 2012-04-17 | 75.914 | 1,813,966 | +3,105 | 0.26% | 137,705,510 |
| 2012-04-18 | 2012-04-16 | 75.351 | 1,810,861 | +4,037 | 0.26% | 136,449,343 |
| 2012-04-17 | 2012-04-13 | 77.122 | 1,806,824 | +4,969 | 0.26% | 139,345,146 |
| 2012-04-16 | 2012-04-12 | 77.283 | 1,801,855 | +2,174 | 0.26% | 139,252,037 |
| 2012-04-13 | 2012-04-11 | 76.156 | 1,799,681 | -30,744 | 0.25% | 137,055,716 |
| 2012-04-12 | 2012-04-10 | 77.202 | 1,830,425 | -1,864 | 0.26% | 141,312,646 |
| 2012-04-11 | 2012-04-05 | 78.168 | 1,832,289 | -1,242 | 0.26% | 143,226,602 |
| 2012-04-10 | 2012-04-03 | 76.880 | 1,833,531 | -932 | 0.26% | 140,962,019 |
| 2012-04-05 | 2012-04-02 | 76.800 | 1,834,463 | -41,302 | 0.26% | 140,885,992 |
| 2012-04-03 | 2012-03-30 | 76.236 | 1,875,765 | +13,043 | 0.27% | 143,000,940 |
| 2012-04-02 | 2012-03-29 | 75.834 | 1,862,722 | +1,552 | 0.26% | 141,256,822 |
| 2012-03-30 | 2012-03-28 | 78.249 | 1,861,170 | -74,780 | 0.26% | 145,634,005 |
| 2012-03-29 | 2012-03-27 | 78.973 | 1,935,950 | -7,515 | 0.27% | 152,888,080 |
| 2012-03-28 | 2012-03-26 | 77.444 | 1,943,465 | -36,334 | 0.28% | 150,508,934 |
| 2012-03-27 | 2012-03-23 | 75.592 | 1,979,799 | -21,428 | 0.28% | 149,657,049 |
| 2012-03-22 | 2012-03-20 | 78.732 | 2,001,227 | +1,863 | 0.28% | 157,559,898 |
| 2012-03-20 | 2012-03-16 | 78.651 | 1,999,364 | -4,348 | 0.28% | 157,252,267 |
| 2012-03-19 | 2012-03-15 | 78.329 | 2,003,712 | -2,173 | 0.28% | 156,949,025 |
| 2012-03-16 | 2012-03-14 | 78.249 | 2,005,885 | -20,497 | 0.28% | 156,957,755 |
| 2012-03-15 | 2012-03-13 | 77.202 | 2,026,382 | -12,421 | 0.29% | 156,440,938 |
| 2012-03-14 | 2012-03-12 | 76.397 | 2,038,803 | +9,937 | 0.29% | 155,758,573 |
| 2012-03-13 | 2012-03-09 | 78.651 | 2,028,866 | +143,685 | 0.29% | 159,572,633 |
| 2012-03-12 | 2012-03-08 | 78.973 | 1,885,181 | -71,948 | 0.27% | 148,878,692 |
| 2012-03-09 | 2012-03-07 | 78.812 | 1,957,129 | -82,606 | 0.28% | 154,245,544 |
| 2012-03-08 | 2012-03-06 | 79.376 | 2,039,735 | +20,807 | 0.29% | 161,905,330 |
| 2012-03-07 | 2012-03-05 | 79.456 | 2,018,928 | +17,080 | 0.29% | 160,416,290 |
| 2012-03-06 | 2012-03-02 | 79.456 | 2,001,848 | +9,316 | 0.28% | 159,059,178 |
| 2012-03-02 | 2012-02-29 | 79.376 | 1,992,532 | -4,658 | 0.28% | 158,158,561 |
| 2012-03-01 | 2012-02-28 | 78.410 | 1,997,190 | +6,832 | 0.28% | 156,598,942 |
| 2012-02-29 | 2012-02-27 | 78.088 | 1,990,358 | +7,764 | 0.28% | 155,422,331 |
| 2012-02-28 | 2012-02-24 | 78.168 | 1,982,594 | +9,316 | 0.28% | 154,975,662 |
| 2012-02-27 | 2012-02-23 | 77.524 | 1,973,278 | -58,693 | 0.28% | 152,976,614 |
| 2012-02-24 | 2012-02-22 | 78.490 | 2,031,971 | +2,173 | 0.29% | 159,489,687 |
| 2012-02-23 | 2012-02-21 | 78.571 | 2,029,798 | +4,659 | 0.29% | 159,482,532 |
| 2012-02-22 | 2012-02-20 | 78.973 | 2,025,139 | +15,838 | 0.29% | 159,931,617 |
| 2012-02-21 | 2012-02-17 | 77.685 | 2,009,301 | -5,901 | 0.28% | 156,092,774 |
| 2012-02-20 | 2012-02-16 | 77.444 | 2,015,202 | +12,422 | 0.29% | 156,064,506 |
| 2012-02-17 | 2012-02-15 | 77.202 | 2,002,780 | +22,049 | 0.28% | 154,618,814 |
| 2012-02-16 | 2012-02-14 | 76.639 | 1,980,731 | +15,217 | 0.28% | 151,800,405 |
| 2012-02-15 | 2012-02-13 | 76.317 | 1,965,514 | +14,285 | 0.28% | 150,001,279 |
| 2012-02-13 | 2012-02-09 | 74.868 | 1,951,229 | +13,664 | 0.28% | 146,083,671 |
| 2012-02-08 | 2012-02-06 | 73.096 | 1,937,565 | -44,257 | 0.27% | 141,629,138 |
| 2012-02-07 | 2012-02-03 | 72.050 | 1,981,822 | -8,074 | 0.28% | 142,790,122 |
| 2012-02-06 | 2012-02-02 | 71.406 | 1,989,896 | +9,627 | 0.28% | 142,090,317 |
| 2012-02-01 | 2012-01-30 | 69.957 | 1,980,269 | +4,658 | 0.28% | 138,533,386 |
| 2012-01-31 | 2012-01-27 | 71.084 | 1,975,611 | +15,838 | 0.28% | 140,434,115 |
| 2012-01-27 | 2012-01-20 | 70.923 | 1,959,773 | +161,175 | 0.28% | 138,992,755 |
| 2012-01-26 | 2012-01-19 | 70.762 | 1,798,598 | +8,695 | 0.25% | 127,272,175 |
| 2012-01-20 | 2012-01-18 | 70.198 | 1,789,903 | +8,075 | 0.25% | 125,648,256 |
| 2012-01-17 | 2012-01-13 | 72.452 | 1,781,828 | +5,590 | 0.25% | 129,097,780 |
| 2012-01-16 | 2012-01-12 | 72.452 | 1,776,238 | +5,900 | 0.25% | 128,692,770 |
| 2012-01-13 | 2012-01-11 | 71.486 | 1,770,338 | +36,334 | 0.25% | 126,555,097 |
| 2012-01-12 | 2012-01-10 | 71.164 | 1,734,004 | +5,590 | 0.25% | 123,399,342 |
| 2012-01-10 | 2012-01-06 | 70.520 | 1,728,414 | -84,469 | 0.24% | 121,888,397 |
| 2011-12-30 | 2011-12-28 | 74.868 | 1,812,883 | -68,321 | 0.26% | 135,726,050 |
| 2011-12-29 | 2011-12-23 | 73.257 | 1,881,204 | -68,321 | 0.27% | 137,812,233 |
| 2011-12-28 | 2011-12-22 | 72.211 | 1,949,525 | -57,762 | 0.28% | 140,777,010 |
| 2011-12-21 | 2011-12-19 | 69.554 | 2,007,287 | -13,043 | 0.28% | 139,615,520 |
| 2011-12-20 | 2011-12-16 | 70.440 | 2,020,330 | +9,006 | 0.29% | 142,311,780 |
| 2011-12-19 | 2011-12-15 | 69.715 | 2,011,324 | -1,552 | 0.28% | 140,220,145 |
| 2011-12-15 | 2011-12-13 | 71.164 | 2,012,876 | +9,005 | 0.28% | 143,245,099 |
| 2011-12-12 | 2011-12-08 | 69.393 | 2,003,871 | -47,513 | 0.28% | 139,055,288 |
| 2011-12-09 | 2011-12-07 | 65.932 | 2,051,384 | +26,396 | 0.29% | 135,251,269 |
| 2011-12-06 | 2011-12-02 | 66.898 | 2,024,988 | -7,453 | 0.29% | 135,467,140 |
| 2011-12-05 | 2011-12-01 | 67.139 | 2,032,441 | -7,143 | 0.29% | 136,456,580 |
| 2011-12-02 | 2011-11-30 | 67.300 | 2,039,584 | -8,074 | 0.29% | 137,264,540 |
| 2011-12-01 | 2011-11-29 | 66.656 | 2,047,658 | +38,819 | 0.29% | 136,489,186 |
| 2011-11-30 | 2011-11-28 | 67.139 | 2,008,839 | +9,006 | 0.28% | 134,871,959 |
| 2011-11-23 | 2011-11-21 | 65.529 | 1,999,833 | -8,075 | 0.28% | 131,047,464 |
| 2011-11-22 | 2011-11-18 | 65.449 | 2,007,908 | +4,932 | 0.28% | 131,414,970 |
| 2011-11-21 | 2011-11-17 | 67.220 | 2,002,976 | +1,863 | 0.28% | 134,639,567 |
| 2011-11-17 | 2011-11-15 | 67.703 | 2,001,113 | +2,795 | 0.28% | 135,480,906 |
| 2011-11-16 | 2011-11-14 | 69.071 | 1,998,318 | +225,148 | 0.28% | 138,026,467 |
| 2011-11-15 | 2011-11-11 | 68.186 | 1,773,170 | +8,695 | 0.25% | 120,905,002 |
| 2011-11-14 | 2011-11-10 | 67.542 | 1,764,475 | +1,242 | 0.25% | 119,175,767 |
| 2011-11-11 | 2011-11-09 | 68.991 | 1,763,233 | -372 | 0.25% | 121,646,890 |
| 2011-11-10 | 2011-11-08 | 67.864 | 1,763,605 | +5,590 | 0.25% | 119,684,905 |
| 2011-11-09 | 2011-11-07 | 66.978 | 1,758,015 | -1,864 | 0.25% | 117,748,772 |
| 2011-11-08 | 2011-11-04 | 66.254 | 1,759,879 | +4,037 | 0.25% | 116,598,544 |
| 2011-11-07 | 2011-11-03 | 67.783 | 1,755,842 | +932 | 0.25% | 119,016,729 |
| 2011-11-04 | 2011-11-02 | 68.508 | 1,754,910 | +1,863 | 0.25% | 120,225,030 |
| 2011-11-03 | 2011-11-01 | 69.715 | 1,753,047 | -34,781 | 0.25% | 122,214,275 |
| 2011-11-02 | 2011-10-31 | 69.957 | 1,787,828 | -86,643 | 0.25% | 125,070,819 |
| 2011-11-01 | 2011-10-28 | 69.554 | 1,874,471 | -120,493 | 0.27% | 130,377,591 |
| 2011-10-31 | 2011-10-27 | 70.037 | 1,994,964 | -12,422 | 0.28% | 139,722,002 |
| 2011-10-28 | 2011-10-26 | 69.796 | 2,007,386 | +128,319 | 0.28% | 140,107,206 |
| 2011-10-27 | 2011-10-25 | 69.635 | 1,879,067 | +163,907 | 0.27% | 130,848,533 |
| 2011-10-25 | 2011-10-21 | 66.978 | 1,715,160 | -14,285 | 0.24% | 114,878,419 |
| 2011-10-20 | 2011-10-18 | 65.368 | 1,729,445 | +3,416 | 0.24% | 113,050,703 |
| 2011-10-18 | 2011-10-14 | 65.368 | 1,726,029 | -49,998 | 0.24% | 112,827,405 |
| 2011-10-17 | 2011-10-13 | 67.220 | 1,776,027 | -14,285 | 0.25% | 119,384,109 |
| 2011-10-14 | 2011-10-12 | 64.724 | 1,790,312 | -932 | 0.25% | 115,876,470 |
| 2011-10-13 | 2011-10-11 | 65.610 | 1,791,244 | -6,211 | 0.25% | 117,522,992 |
| 2011-10-11 | 2011-10-07 | 64.161 | 1,797,455 | -4,658 | 0.25% | 115,325,894 |
| 2011-10-10 | 2011-10-06 | 62.470 | 1,802,113 | +310 | 0.26% | 112,578,180 |
| 2011-10-07 | 2011-10-04 | 60.055 | 1,801,803 | +18,633 | 0.26% | 108,207,314 |
| 2011-10-04 | 2011-09-30 | 63.758 | 1,783,170 | -517,684 | 0.25% | 113,691,609 |
| 2011-10-03 | 2011-09-28 | 64.324 | 2,300,854 | -22,360 | 0.33% | 148,000,624 |
| 2011-09-30 | 2011-09-27 | 64.648 | 2,323,214 | -49,557 | 0.33% | 150,191,755 |
| 2011-09-28 | 2011-09-26 | 64.648 | 2,372,771 | +601,447 | 0.34% | 153,395,529 |
| 2011-09-27 | 2011-09-23 | 66.269 | 1,771,324 | -218,792 | 0.25% | 117,383,024 |
| 2011-09-26 | 2011-09-22 | 67.727 | 1,990,116 | -11,727 | 0.28% | 134,784,097 |
| 2011-09-21 | 2011-09-19 | 70.157 | 2,001,843 | -4,011 | 0.29% | 140,443,579 |
| 2011-09-20 | 2011-09-16 | 70.481 | 2,005,854 | +37,339 | 0.29% | 141,374,979 |
| 2011-09-19 | 2011-09-15 | 69.995 | 1,968,515 | +926 | 0.28% | 137,786,432 |
| 2011-09-16 | 2011-09-14 | 67.241 | 1,967,589 | -81,468 | 0.28% | 132,302,016 |
| 2011-09-15 | 2011-09-12 | 66.512 | 2,049,057 | +69,125 | 0.29% | 136,285,980 |
| 2011-09-14 | 2011-09-09 | 67.808 | 1,979,932 | -24,071 | 0.28% | 134,254,767 |
| 2011-09-12 | 2011-09-08 | 67.241 | 2,004,003 | -30,859 | 0.29% | 134,750,518 |
| 2011-09-09 | 2011-09-07 | 64.567 | 2,034,862 | +9,258 | 0.29% | 131,385,448 |
| 2011-09-08 | 2011-09-06 | 62.299 | 2,025,604 | -926 | 0.29% | 126,192,885 |
| 2011-09-07 | 2011-09-05 | 62.380 | 2,026,530 | +7,098 | 0.29% | 126,414,749 |
| 2011-09-06 | 2011-09-02 | 65.215 | 2,019,432 | -1,852 | 0.29% | 131,697,975 |
| 2011-09-05 | 2011-09-01 | 64.486 | 2,021,284 | +16,047 | 0.29% | 130,345,004 |
| 2011-09-02 | 2011-08-31 | 60.922 | 2,005,237 | +24,379 | 0.29% | 122,162,394 |
| 2011-09-01 | 2011-08-30 | 60.841 | 1,980,858 | -12,035 | 0.28% | 120,516,709 |
| 2011-08-31 | 2011-08-29 | 60.679 | 1,992,893 | -15,121 | 0.28% | 120,926,026 |
| 2011-08-30 | 2011-08-26 | 59.950 | 2,008,014 | -11,110 | 0.29% | 120,379,473 |
| 2011-08-29 | 2011-08-25 | 57.519 | 2,019,124 | -3,394 | 0.29% | 116,138,262 |
| 2011-08-26 | 2011-08-24 | 57.519 | 2,022,518 | -80,934 | 0.29% | 116,333,482 |
| 2011-08-25 | 2011-08-23 | 58.167 | 2,103,452 | -49,476 | 0.30% | 122,351,989 |
| 2011-08-24 | 2011-08-22 | 58.815 | 2,152,928 | -1,852 | 0.31% | 126,625,190 |
| 2011-08-23 | 2011-08-19 | 59.382 | 2,154,780 | +4,937 | 0.31% | 127,956,070 |
| 2011-08-22 | 2011-08-18 | 60.760 | 2,149,843 | +7,715 | 0.31% | 130,623,703 |
| 2011-08-19 | 2011-08-17 | 60.112 | 2,142,128 | -2,777 | 0.31% | 128,766,623 |
| 2011-08-18 | 2011-08-16 | 59.544 | 2,144,905 | +35,488 | 0.31% | 127,717,199 |
| 2011-08-17 | 2011-08-15 | 60.112 | 2,109,417 | +4,629 | 0.30% | 126,800,314 |
| 2011-08-16 | 2011-08-12 | 59.706 | 2,104,788 | +41,351 | 0.30% | 125,669,483 |
| 2011-08-15 | 2011-08-11 | 58.896 | 2,063,437 | +577,378 | 0.29% | 121,528,911 |
| 2011-08-12 | 2011-08-10 | 59.463 | 1,486,059 | -313,222 | 0.21% | 88,366,183 |
| 2011-08-11 | 2011-08-09 | 57.519 | 1,799,281 | -16,047 | 0.26% | 103,493,083 |
| 2011-08-10 | 2011-08-08 | 61.003 | 1,815,328 | +1,543 | 0.26% | 110,739,884 |
| 2011-08-09 | 2011-08-05 | 62.461 | 1,813,785 | -8,023 | 0.26% | 113,290,676 |
| 2011-08-08 | 2011-08-04 | 64.891 | 1,821,808 | -11,110 | 0.26% | 118,219,496 |
| 2011-08-05 | 2011-08-03 | 64.810 | 1,832,918 | +1,852 | 0.26% | 118,791,949 |
| 2011-08-04 | 2011-08-02 | 66.025 | 1,831,066 | -2,777 | 0.26% | 120,897,018 |
| 2011-08-03 | 2011-08-01 | 65.620 | 1,833,843 | +3,394 | 0.26% | 120,337,547 |
| 2011-08-02 | 2011-07-29 | 63.757 | 1,830,449 | -6,789 | 0.26% | 116,704,163 |
| 2011-08-01 | 2011-07-28 | 63.028 | 1,837,238 | -8,640 | 0.26% | 115,797,451 |
| 2011-07-29 | 2011-07-27 | 63.676 | 1,845,878 | -22,836 | 0.26% | 117,538,332 |
| 2011-07-28 | 2011-07-26 | 61.165 | 1,868,714 | -307,359 | 0.27% | 114,299,354 |
| 2011-07-27 | 2011-07-25 | 61.813 | 2,176,073 | +22,219 | 0.31% | 134,509,197 |
| 2011-07-26 | 2011-07-22 | 63.595 | 2,153,854 | +10,801 | 0.31% | 136,974,556 |
| 2011-07-25 | 2011-07-21 | 63.352 | 2,143,053 | -3,395 | 0.31% | 135,766,821 |
| 2011-07-22 | 2011-07-20 | 61.246 | 2,146,448 | -19,750 | 0.31% | 131,460,764 |
| 2011-07-21 | 2011-07-19 | 61.732 | 2,166,198 | -10,184 | 0.31% | 133,723,306 |
| 2011-07-20 | 2011-07-18 | 62.947 | 2,176,382 | -113,562 | 0.31% | 136,996,707 |
| 2011-07-19 | 2011-07-15 | 62.380 | 2,289,944 | +16,664 | 0.33% | 142,846,489 |
| 2011-07-18 | 2011-07-14 | 63.028 | 2,273,280 | -617 | 0.32% | 143,280,310 |
| 2011-07-15 | 2011-07-13 | 63.190 | 2,273,897 | -3,394 | 0.32% | 143,687,628 |
| 2011-07-14 | 2011-07-12 | 64.972 | 2,277,291 | -5,864 | 0.32% | 147,960,872 |
| 2011-07-13 | 2011-07-11 | 66.917 | 2,283,155 | -33,019 | 0.33% | 152,781,028 |
| 2011-07-12 | 2011-07-08 | 67.889 | 2,316,174 | +1,851 | 0.33% | 157,242,226 |
| 2011-07-11 | 2011-07-07 | 67.727 | 2,314,323 | -13,578 | 0.33% | 156,741,584 |
| 2011-07-08 | 2011-07-06 | 68.780 | 2,327,901 | +10,801 | 0.33% | 160,112,847 |
| 2011-07-07 | 2011-07-05 | 68.213 | 2,317,100 | +19,441 | 0.33% | 158,055,951 |
| 2011-07-06 | 2011-07-04 | 67.079 | 2,297,659 | -195,339 | 0.33% | 154,123,866 |
| 2011-07-05 | 2011-06-30 | 65.701 | 2,492,998 | -28,390 | 0.36% | 163,793,539 |
| 2011-07-04 | 2011-06-29 | 65.458 | 2,521,388 | +925 | 0.36% | 165,046,008 |
| 2011-06-30 | 2011-06-28 | 65.782 | 2,520,463 | -69,433 | 0.36% | 165,802,219 |
| 2011-06-29 | 2011-06-27 | 65.053 | 2,589,896 | -16,356 | 0.37% | 168,481,358 |
| 2011-06-28 | 2011-06-24 | 63.514 | 2,606,252 | +4,012 | 0.37% | 165,533,711 |
| 2011-06-27 | 2011-06-23 | 61.651 | 2,602,240 | +12,961 | 0.37% | 160,430,150 |
| 2011-06-24 | 2011-06-22 | 62.542 | 2,589,279 | +5,863 | 0.37% | 161,938,508 |
| 2011-06-23 | 2011-06-21 | 61.570 | 2,583,416 | +24,996 | 0.37% | 159,060,345 |
| 2011-06-22 | 2011-06-20 | 61.336 | 2,558,420 | -13,269 | 0.36% | 156,922,270 |
| 2011-06-21 | 2011-06-17 | 62.894 | 2,571,689 | +4,418 | 0.37% | 161,742,799 |
| 2011-06-20 | 2011-06-16 | 63.304 | 2,567,271 | +5,793 | 0.37% | 162,517,509 |
| 2011-06-17 | 2011-06-15 | 63.468 | 2,561,478 | +2,439 | 0.37% | 162,570,871 |
| 2011-06-16 | 2011-06-14 | 62.976 | 2,559,039 | -7,012 | 0.37% | 161,157,035 |
| 2011-06-15 | 2011-06-13 | 63.632 | 2,566,051 | +2,134 | 0.37% | 163,281,938 |
| 2011-06-14 | 2011-06-10 | 62.730 | 2,563,917 | -9,756 | 0.37% | 160,833,510 |
| 2011-06-13 | 2011-06-09 | 63.304 | 2,573,673 | +47,561 | 0.37% | 162,922,779 |
| 2011-06-10 | 2011-06-08 | 63.140 | 2,526,112 | +10,671 | 0.36% | 159,497,716 |
| 2011-06-09 | 2011-06-07 | 64.616 | 2,515,441 | +33,536 | 0.36% | 162,536,722 |
| 2011-06-08 | 2011-06-03 | 64.862 | 2,481,905 | -10,975 | 0.36% | 160,980,318 |
| 2011-06-07 | 2011-06-02 | 65.436 | 2,492,880 | +5,488 | 0.36% | 163,123,078 |
| 2011-06-03 | 2011-06-01 | 66.748 | 2,487,392 | -6,098 | 0.36% | 166,027,405 |
| 2011-06-02 | 2011-05-31 | 64.944 | 2,493,490 | +368,905 | 0.36% | 161,936,204 |
| 2011-06-01 | 2011-05-30 | 64.698 | 2,124,585 | +16,158 | 0.31% | 137,455,543 |
| 2011-05-31 | 2011-05-27 | 65.272 | 2,108,427 | -1,219 | 0.30% | 137,620,388 |
| 2011-05-30 | 2011-05-26 | 63.714 | 2,109,646 | -39,939 | 0.30% | 134,413,147 |
| 2011-05-27 | 2011-05-25 | 65.108 | 2,149,585 | +9,146 | 0.31% | 139,954,307 |
| 2011-05-25 | 2011-05-23 | 67.814 | 2,140,439 | +915 | 0.31% | 145,150,825 |
| 2011-05-24 | 2011-05-20 | 68.306 | 2,139,524 | +10,670 | 0.31% | 146,141,414 |
| 2011-05-23 | 2011-05-19 | 68.716 | 2,128,854 | +915 | 0.31% | 146,285,419 |
| 2011-05-20 | 2011-05-18 | 69.208 | 2,127,939 | -305 | 0.31% | 147,269,483 |
| 2011-05-19 | 2011-05-17 | 67.814 | 2,128,244 | -29,573 | 0.31% | 144,323,838 |
| 2011-05-18 | 2011-05-16 | 67.240 | 2,157,817 | +10,671 | 0.31% | 145,090,710 |
| 2011-05-13 | 2011-05-11 | 68.880 | 2,147,146 | +21,646 | 0.31% | 147,894,494 |
| 2011-05-12 | 2011-05-09 | 69.208 | 2,125,500 | +20,732 | 0.31% | 147,100,686 |
| 2011-05-11 | 2011-05-06 | 69.208 | 2,104,768 | +25,610 | 0.30% | 145,665,875 |
| 2011-05-06 | 2011-05-04 | 68.388 | 2,079,158 | -10,976 | 0.30% | 142,188,570 |
| 2011-05-05 | 2011-05-03 | 68.880 | 2,090,134 | -16,158 | 0.30% | 143,967,532 |
| 2011-05-03 | 2011-04-28 | 68.224 | 2,106,292 | -5,183 | 0.30% | 143,698,769 |
| 2011-04-29 | 2011-04-27 | 68.142 | 2,111,475 | +11,585 | 0.30% | 143,879,232 |
| 2011-04-28 | 2011-04-26 | 67.732 | 2,099,890 | -48,781 | 0.30% | 142,228,862 |
| 2011-04-27 | 2011-04-21 | 69.864 | 2,148,671 | +29,269 | 0.31% | 150,113,814 |
| 2011-04-26 | 2011-04-20 | 69.454 | 2,119,402 | +21,951 | 0.31% | 147,200,028 |
| 2011-04-21 | 2011-04-19 | 68.634 | 2,097,451 | -3,658 | 0.30% | 143,955,554 |
| 2011-04-19 | 2011-04-15 | 69.618 | 2,101,109 | -355,186 | 0.30% | 146,274,094 |
| 2011-04-18 | 2011-04-14 | 69.372 | 2,456,295 | -66,159 | 0.35% | 170,397,034 |
| 2011-04-15 | 2011-04-13 | 68.880 | 2,522,454 | -12,195 | 0.36% | 173,745,547 |
| 2011-04-14 | 2011-04-12 | 68.798 | 2,534,649 | +57,927 | 0.37% | 174,377,694 |
| 2011-04-13 | 2011-04-11 | 69.208 | 2,476,722 | +11,891 | 0.36% | 171,407,907 |
| 2011-04-12 | 2011-04-08 | 68.880 | 2,464,831 | -5,488 | 0.36% | 169,776,500 |
| 2011-04-11 | 2011-04-07 | 66.666 | 2,470,319 | -89,940 | 0.36% | 164,685,259 |
| 2011-04-08 | 2011-04-06 | 67.814 | 2,560,259 | +13,720 | 0.37% | 173,620,321 |
| 2011-04-07 | 2011-04-04 | 70.438 | 2,546,539 | +7,317 | 0.37% | 179,371,995 |
| 2011-04-06 | 2011-04-01 | 69.372 | 2,539,222 | -34,146 | 0.37% | 176,149,810 |
| 2011-04-01 | 2011-03-30 | 72.160 | 2,573,368 | -12,196 | 0.37% | 185,693,076 |
| 2011-03-31 | 2011-03-29 | 72.734 | 2,585,564 | +16,769 | 0.37% | 188,057,239 |
| 2011-03-30 | 2011-03-28 | 72.324 | 2,568,795 | +91,159 | 0.37% | 185,784,370 |
| 2011-03-29 | 2011-03-25 | 75.358 | 2,477,636 | -10,366 | 0.36% | 186,708,529 |
| 2011-03-28 | 2011-03-24 | 72.980 | 2,488,002 | -9,756 | 0.36% | 181,573,253 |
| 2011-03-25 | 2011-03-23 | 72.488 | 2,497,758 | +4,268 | 0.36% | 181,056,352 |
| 2011-03-24 | 2011-03-22 | 72.980 | 2,493,490 | +41,769 | 0.36% | 181,973,765 |
| 2011-03-23 | 2011-03-21 | 70.192 | 2,451,721 | +15,244 | 0.35% | 172,090,127 |
| 2011-03-22 | 2011-03-18 | 71.586 | 2,436,477 | +15,548 | 0.35% | 174,416,554 |
| 2011-03-21 | 2011-03-17 | 69.946 | 2,420,929 | -5,182 | 0.35% | 169,333,243 |
| 2011-03-18 | 2011-03-16 | 70.848 | 2,426,111 | -10,671 | 0.35% | 171,884,040 |
| 2011-03-17 | 2011-03-15 | 69.208 | 2,436,782 | -360,368 | 0.35% | 168,643,756 |
| 2011-03-16 | 2011-03-14 | 68.962 | 2,797,150 | -6,708 | 0.40% | 192,895,855 |
| 2011-03-15 | 2011-03-11 | 69.044 | 2,803,858 | -6,097 | 0.40% | 193,588,364 |
| 2011-03-14 | 2011-03-10 | 69.782 | 2,809,955 | +3,658 | 0.41% | 196,083,056 |
| 2011-03-11 | 2011-03-09 | 70.356 | 2,806,297 | +915 | 0.40% | 197,438,600 |
| 2011-03-10 | 2011-03-08 | 70.766 | 2,805,382 | +9,146 | 0.40% | 198,524,424 |
| 2011-03-09 | 2011-03-07 | 71.996 | 2,796,236 | +3,964 | 0.40% | 201,316,551 |
| 2011-03-08 | 2011-03-04 | 73.144 | 2,792,272 | +13,414 | 0.40% | 204,236,669 |
| 2011-03-07 | 2011-03-03 | 72.488 | 2,778,858 | -7,317 | 0.40% | 201,432,602 |
| 2011-03-04 | 2011-03-02 | 72.816 | 2,786,175 | +8,232 | 0.40% | 202,876,853 |
| 2011-03-02 | 2011-02-28 | 70.848 | 2,777,943 | +42,073 | 0.40% | 196,810,478 |
| 2011-03-01 | 2011-02-25 | 68.880 | 2,735,870 | -3,963 | 0.39% | 188,445,550 |
| 2011-02-28 | 2011-02-24 | 68.880 | 2,739,833 | +607,626 | 0.40% | 188,718,520 |
| 2011-02-23 | 2011-02-21 | 71.422 | 2,132,207 | +6,402 | 0.31% | 152,285,538 |
| 2011-02-22 | 2011-02-18 | 72.734 | 2,125,805 | +11,586 | 0.31% | 154,617,336 |
| 2011-02-17 | 2011-02-15 | 75.112 | 2,114,219 | -54,879 | 0.30% | 158,802,227 |
| 2011-02-14 | 2011-02-10 | 66.994 | 2,169,098 | +121,952 | 0.31% | 145,315,645 |
| 2011-02-11 | 2011-02-09 | 69.618 | 2,047,146 | -17,073 | 0.30% | 142,517,321 |
| 2011-02-10 | 2011-02-08 | 71.668 | 2,064,219 | +68,293 | 0.30% | 147,937,524 |
| 2011-02-09 | 2011-02-07 | 70.438 | 1,995,926 | -142,379 | 0.29% | 140,588,158 |
| 2011-02-07 | 2011-01-31 | 74.948 | 2,138,305 | -96,647 | 0.31% | 160,260,683 |
| 2011-02-01 | 2011-01-28 | 76.014 | 2,234,952 | -298,782 | 0.32% | 169,886,581 |
| 2011-01-27 | 2011-01-25 | 75.604 | 2,533,734 | -60,976 | 0.37% | 191,559,230 |
| 2011-01-25 | 2011-01-21 | 77.162 | 2,594,710 | +20,732 | 0.37% | 200,211,764 |
| 2011-01-24 | 2011-01-20 | 76.424 | 2,573,978 | -36,586 | 0.37% | 196,712,467 |
| 2011-01-21 | 2011-01-19 | 77.408 | 2,610,564 | -31,221 | 0.38% | 202,077,277 |
| 2011-01-20 | 2011-01-18 | 77.244 | 2,641,785 | -89,939 | 0.38% | 204,060,767 |
| 2011-01-19 | 2011-01-17 | 78.720 | 2,731,724 | +45,732 | 0.39% | 215,039,972 |
| 2011-01-18 | 2011-01-14 | 78.228 | 2,685,992 | -132,318 | 0.39% | 210,118,471 |
| 2011-01-17 | 2011-01-13 | 77.490 | 2,818,310 | +56,098 | 0.41% | 218,389,479 |
| 2011-01-14 | 2011-01-12 | 77.408 | 2,762,212 | +9,756 | 0.40% | 213,815,972 |
| 2011-01-12 | 2011-01-10 | 80.114 | 2,752,456 | +7,317 | 0.40% | 220,508,884 |
| 2011-01-05 | 2011-01-03 | 79.868 | 2,745,139 | -36,586 | 0.40% | 219,247,394 |
| 2010-12-28 | 2010-12-22 | 77.080 | 2,781,725 | +915 | 0.40% | 214,414,025 |
| 2010-12-23 | 2010-12-21 | 76.916 | 2,780,810 | -163,111 | 0.40% | 213,887,447 |
| 2010-12-22 | 2010-12-20 | 76.998 | 2,943,921 | +305 | 0.42% | 226,674,615 |
| 2010-12-21 | 2010-12-17 | 76.342 | 2,943,616 | -45,732 | 0.42% | 224,720,131 |
| 2010-12-17 | 2010-12-15 | 77.982 | 2,989,348 | +88,720 | 0.43% | 233,113,881 |
| 2010-12-16 | 2010-12-14 | 77.326 | 2,900,628 | +121,952 | 0.42% | 224,292,561 |
| 2010-12-15 | 2010-12-13 | 78.556 | 2,778,676 | +229,575 | 0.40% | 218,280,310 |
| 2010-12-09 | 2010-12-07 | 82.409 | 2,549,101 | +9,756 | 0.37% | 210,070,103 |
| 2010-12-07 | 2010-12-03 | 84.049 | 2,539,345 | +182,928 | 0.37% | 213,430,616 |
| 2010-12-06 | 2010-12-02 | 81.835 | 2,356,417 | -48,781 | 0.34% | 192,838,538 |
| 2010-11-30 | 2010-11-26 | 81.671 | 2,405,198 | +30,488 | 0.35% | 196,436,105 |
| 2010-11-26 | 2010-11-24 | 83.475 | 2,374,710 | -40,244 | 0.34% | 198,230,055 |
| 2010-11-16 | 2010-11-12 | 89.379 | 2,414,954 | +192,379 | 0.35% | 215,847,242 |
| 2010-11-15 | 2010-11-11 | 88.313 | 2,222,575 | -60,976 | 0.32% | 196,283,264 |
| 2010-11-11 | 2010-11-09 | 87.247 | 2,283,551 | -61,890 | 0.33% | 199,234,015 |
| 2010-11-10 | 2010-11-08 | 88.805 | 2,345,441 | +244,513 | 0.34% | 208,287,934 |
| 2010-11-09 | 2010-11-05 | 86.591 | 2,100,928 | +119,208 | 0.30% | 181,922,422 |
| 2010-11-08 | 2010-11-04 | 85.935 | 1,981,720 | +3,659 | 0.29% | 170,300,027 |
| 2010-11-05 | 2010-11-03 | 87.083 | 1,978,061 | -9,147 | 0.29% | 172,256,389 |
| 2010-11-04 | 2010-11-02 | 85.361 | 1,987,208 | -46,097 | 0.29% | 169,630,991 |
| 2010-11-03 | 2010-11-01 | 87.575 | 2,033,305 | -49,086 | 0.29% | 178,067,608 |
| 2010-11-02 | 2010-10-29 | 87.001 | 2,082,391 | +7,317 | 0.30% | 181,171,051 |
| 2010-11-01 | 2010-10-28 | 85.771 | 2,075,074 | -56,403 | 0.30% | 177,982,137 |
| 2010-10-29 | 2010-10-27 | 85.607 | 2,131,477 | -35,366 | 0.31% | 182,470,344 |
| 2010-10-28 | 2010-10-26 | 87.001 | 2,166,843 | -89,634 | 0.31% | 188,518,498 |
| 2010-10-27 | 2010-10-25 | 87.903 | 2,256,477 | -67,684 | 0.33% | 198,352,117 |
| 2010-10-26 | 2010-10-22 | 88.477 | 2,324,161 | -19,512 | 0.34% | 205,635,834 |
| 2010-10-25 | 2010-10-21 | 89.379 | 2,343,673 | -66,464 | 0.34% | 209,476,186 |
| 2010-10-22 | 2010-10-20 | 89.215 | 2,410,137 | -39,634 | 0.35% | 215,021,441 |
| 2010-10-21 | 2010-10-19 | 90.937 | 2,449,771 | -42,074 | 0.35% | 222,775,885 |
| 2010-10-20 | 2010-10-18 | 90.527 | 2,491,845 | -17,683 | 0.36% | 225,580,337 |
| 2010-10-13 | 2010-10-11 | 89.215 | 2,509,528 | -11,585 | 0.36% | 223,888,653 |
| 2010-10-12 | 2010-10-08 | 90.199 | 2,521,113 | -17,988 | 0.36% | 227,402,974 |
| 2010-10-11 | 2010-10-07 | 91.265 | 2,539,101 | +2,439 | 0.37% | 231,732,146 |
| 2010-10-05 | 2010-09-30 | 90.527 | 2,536,662 | -121,952 | 0.37% | 229,637,505 |
| 2010-10-04 | 2010-09-29 | 91.265 | 2,658,614 | +3,354 | 0.38% | 242,639,551 |
| 2010-09-29 | 2010-09-27 | 90.207 | 2,655,260 | +12,304 | 0.38% | 239,524,244 |
| 2010-09-28 | 2010-09-24 | 87.983 | 2,642,956 | +37,630 | 0.38% | 232,535,622 |
| 2010-09-27 | 2010-09-22 | 88.642 | 2,605,326 | +831,925 | 0.38% | 230,941,856 |
| 2010-09-24 | 2010-09-21 | 89.713 | 1,773,401 | +56,141 | 0.26% | 159,097,419 |
| 2010-09-20 | 2010-09-16 | 89.796 | 1,717,260 | -7,283 | 0.25% | 154,202,302 |
| 2010-09-16 | 2010-09-14 | 91.114 | 1,724,543 | -60,694 | 0.25% | 157,129,403 |
| 2010-09-15 | 2010-09-13 | 91.196 | 1,785,237 | -1,820 | 0.26% | 162,806,525 |
| 2010-09-10 | 2010-09-08 | 90.537 | 1,787,057 | -2,125 | 0.26% | 161,794,742 |
| 2010-09-08 | 2010-09-06 | 90.043 | 1,789,182 | -36,112 | 0.26% | 161,102,763 |
| 2010-09-07 | 2010-09-03 | 88.972 | 1,825,294 | -12,139 | 0.26% | 162,399,575 |
| 2010-09-03 | 2010-09-01 | 91.690 | 1,837,433 | +32,471 | 0.27% | 168,474,813 |
| 2010-09-02 | 2010-08-31 | 90.455 | 1,804,962 | +74,653 | 0.26% | 163,267,111 |
| 2010-09-01 | 2010-08-30 | 92.349 | 1,730,309 | +162,355 | 0.25% | 159,792,939 |
| 2010-08-31 | 2010-08-27 | 90.207 | 1,567,954 | +35,506 | 0.23% | 141,441,138 |
| 2010-08-27 | 2010-08-25 | 90.784 | 1,532,448 | +12,138 | 0.22% | 139,121,947 |
| 2010-08-19 | 2010-08-17 | 90.125 | 1,520,310 | +3,338 | 0.22% | 137,018,049 |
| 2010-08-18 | 2010-08-16 | 89.960 | 1,516,972 | +72,226 | 0.22% | 136,467,272 |
| 2010-08-17 | 2010-08-13 | 91.031 | 1,444,746 | +1,820 | 0.21% | 131,517,058 |
| 2010-08-16 | 2010-08-12 | 87.406 | 1,442,926 | -60,693 | 0.21% | 126,121,100 |
| 2010-08-12 | 2010-08-10 | 89.301 | 1,503,619 | -89,280 | 0.22% | 134,275,072 |
| 2010-08-10 | 2010-08-06 | 93.667 | 1,592,899 | +26,402 | 0.23% | 149,202,813 |
| 2010-08-04 | 2010-08-02 | 86.336 | 1,566,497 | -3,946 | 0.23% | 135,244,358 |
| 2010-08-03 | 2010-07-30 | 84.606 | 1,570,443 | -10,014 | 0.23% | 132,868,162 |
| 2010-08-02 | 2010-07-29 | 83.946 | 1,580,457 | -7,890 | 0.23% | 132,673,802 |
| 2010-07-30 | 2010-07-28 | 84.523 | 1,588,347 | -29,436 | 0.23% | 134,252,090 |
| 2010-07-13 | 2010-07-09 | 87.901 | 1,617,783 | -33,989 | 0.23% | 142,204,386 |
| 2010-07-12 | 2010-07-08 | 87.489 | 1,651,772 | +37,023 | 0.24% | 144,511,671 |
| 2010-07-09 | 2010-07-07 | 86.253 | 1,614,749 | +8,497 | 0.23% | 139,277,195 |
| 2010-07-08 | 2010-07-06 | 86.336 | 1,606,252 | +10,622 | 0.23% | 138,676,627 |
| 2010-07-07 | 2010-07-05 | 85.512 | 1,595,630 | +7,283 | 0.23% | 136,445,071 |
| 2010-07-06 | 2010-07-02 | 84.853 | 1,588,347 | +44,974 | 0.23% | 134,775,489 |
| 2010-06-30 | 2010-06-28 | 82.793 | 1,543,373 | +211,820 | 0.22% | 127,780,701 |
| 2010-06-28 | 2010-06-24 | 83.370 | 1,331,553 | +205,144 | 0.19% | 111,011,322 |
| 2010-06-22 | 2010-06-18 | 85.182 | 1,126,409 | +34,291 | 0.16% | 95,949,995 |
| 2010-06-21 | 2010-06-17 | 81.640 | 1,092,118 | +27,919 | 0.16% | 89,160,301 |
| 2010-06-18 | 2010-06-15 | 80.322 | 1,064,199 | +7,284 | 0.15% | 85,478,279 |
| 2010-06-14 | 2010-06-10 | 72.084 | 1,056,915 | +1,820 | 0.15% | 76,186,219 |
| 2010-06-11 | 2010-06-09 | 73.814 | 1,055,095 | +3,035 | 0.15% | 77,880,347 |
| 2010-06-08 | 2010-06-04 | 77.521 | 1,052,060 | -5,159 | 0.15% | 81,556,473 |
| 2010-06-02 | 2010-05-31 | 82.575 | 1,057,219 | +9,860 | 0.15% | 87,299,536 |
| 2010-05-28 | 2010-05-26 | 73.178 | 1,047,359 | +20,443 | 0.15% | 76,643,613 |
| 2010-05-27 | 2010-05-25 | 72.014 | 1,026,916 | -98,885 | 0.15% | 73,952,105 |
| 2010-05-20 | 2010-05-18 | 83.157 | 1,125,801 | +31,567 | 0.16% | 93,618,000 |
| 2010-05-17 | 2010-05-13 | 83.240 | 1,094,234 | +107,303 | 0.16% | 91,083,982 |
| 2010-05-04 | 2010-04-30 | 84.072 | 986,931 | -45,095 | 0.14% | 82,972,786 |
| 2010-04-28 | 2010-04-26 | 83.240 | 1,032,026 | -155,165 | 0.15% | 85,905,791 |
| 2010-04-23 | 2010-04-21 | 82.658 | 1,187,191 | +25,855 | 0.17% | 98,130,657 |
| 2010-04-21 | 2010-04-19 | 82.990 | 1,161,336 | +53,212 | 0.17% | 96,379,830 |
| 2010-04-08 | 2010-04-01 | 93.385 | 1,108,124 | +23,751 | 0.16% | 103,482,246 |
| 2010-04-01 | 2010-03-30 | 89.144 | 1,084,373 | +28,560 | 0.16% | 96,665,435 |
| 2010-03-29 | 2010-03-25 | 86.649 | 1,055,813 | +1,083 | 0.15% | 91,485,539 |
| 2010-03-26 | 2010-03-24 | 85.485 | 1,054,730 | -20,444 | 0.15% | 90,163,786 |
| 2010-03-23 | 2010-03-19 | 88.811 | 1,075,174 | +11,725 | 0.16% | 95,487,766 |
| 2010-03-12 | 2010-03-10 | 88.645 | 1,063,449 | +6,915 | 0.16% | 94,269,586 |
| 2010-03-08 | 2010-03-04 | 79.581 | 1,056,534 | +4,810 | 0.15% | 84,080,085 |
| 2010-03-01 | 2010-02-25 | 81.909 | 1,051,724 | +11,725 | 0.15% | 86,146,124 |
| 2010-02-26 | 2010-02-24 | 80.995 | 1,039,999 | -42,089 | 0.15% | 84,234,423 |
| 2010-02-25 | 2010-02-23 | 81.494 | 1,082,088 | +1,503 | 0.16% | 88,183,307 |
| 2010-02-24 | 2010-02-22 | 82.741 | 1,080,585 | -12,326 | 0.16% | 89,408,692 |
| 2010-02-11 | 2010-02-09 | 80.496 | 1,092,911 | +9,620 | 0.16% | 87,974,718 |
| 2010-02-09 | 2010-02-05 | 82.159 | 1,083,291 | -1,804 | 0.16% | 89,002,008 |
| 2010-02-08 | 2010-02-04 | 86.816 | 1,085,095 | -1,804 | 0.16% | 94,203,272 |
| 2010-02-05 | 2010-02-03 | 88.811 | 1,086,899 | -2,405 | 0.16% | 96,529,080 |
| 2010-02-04 | 2010-02-02 | 88.146 | 1,089,304 | -3,607 | 0.16% | 96,018,008 |
| 2010-02-03 | 2010-02-01 | 86.816 | 1,092,911 | -2,405 | 0.16% | 94,881,824 |
| 2010-02-02 | 2010-01-29 | 90.059 | 1,095,316 | -40,887 | 0.16% | 98,642,851 |
| 2010-02-01 | 2010-01-28 | 91.639 | 1,136,203 | -18,038 | 0.17% | 104,120,262 |
| 2010-01-28 | 2010-01-26 | 92.720 | 1,154,241 | -77,865 | 0.17% | 107,021,021 |
| 2010-01-26 | 2010-01-22 | 93.468 | 1,232,106 | -241,081 | 0.18% | 115,162,772 |
| 2010-01-21 | 2010-01-19 | 101.285 | 1,473,187 | -150,018 | 0.22% | 149,211,705 |
| 2010-01-13 | 2010-01-11 | 97.876 | 1,623,205 | -1,202 | 0.24% | 158,872,073 |
| 2010-01-12 | 2010-01-08 | 99.954 | 1,624,407 | -8,418 | 0.24% | 162,366,731 |
| 2009-12-28 | 2009-12-22 | 90.059 | 1,632,825 | +6,013 | 0.24% | 147,050,270 |
| 2009-12-17 | 2009-12-15 | 85.069 | 1,626,812 | +145,508 | 0.24% | 138,391,918 |
| 2009-12-16 | 2009-12-14 | 84.404 | 1,481,304 | +3,307 | 0.22% | 125,028,196 |
| 2009-12-15 | 2009-12-11 | 84.737 | 1,477,997 | +413,983 | 0.22% | 125,240,693 |
| 2009-12-08 | 2009-12-04 | 87.065 | 1,064,014 | -94,400 | 0.16% | 92,638,550 |
| 2009-12-01 | 2009-11-27 | 82.408 | 1,158,414 | -70,650 | 0.17% | 95,463,022 |
| 2009-11-25 | 2009-11-23 | 79.498 | 1,229,064 | +30,064 | 0.18% | 97,707,999 |
| 2009-11-24 | 2009-11-20 | 78.334 | 1,199,000 | +3,006 | 0.18% | 93,922,104 |
| 2009-11-20 | 2009-11-18 | 82.159 | 1,195,994 | +5,111 | 0.17% | 98,261,564 |
| 2009-11-02 | 2009-10-29 | 77.668 | 1,190,883 | +90,191 | 0.17% | 92,494,029 |
| 2009-10-30 | 2009-10-28 | 72.762 | 1,100,692 | +120,255 | 0.16% | 80,088,764 |
| 2009-10-29 | 2009-10-27 | 73.760 | 980,437 | +172,024 | 0.14% | 72,317,106 |
| 2009-10-27 | 2009-10-22 | 75.423 | 808,413 | +737,763 | 0.12% | 60,973,104 |
| 2009-10-09 | 2009-10-07 | 68.854 | 70,650 | +70,650 | 0.01% | 4,864,523 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy