History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 48,500 | +0 | 0.00% | 1,594,680 |
| 2025-10-13 | 2025-10-09 | 32.500 | 48,500 | +0 | 0.00% | 1,576,250 |
| 2025-10-10 | 2025-10-08 | 32.060 | 48,500 | +0 | 0.00% | 1,554,910 |
| 2025-10-09 | 2025-10-06 | 32.360 | 48,500 | +0 | 0.00% | 1,569,460 |
| 2025-10-08 | 2025-10-03 | 32.600 | 48,500 | +0 | 0.00% | 1,581,100 |
| 2025-10-06 | 2025-10-02 | 33.180 | 48,500 | +0 | 0.00% | 1,609,230 |
| 2025-10-03 | 2025-09-30 | 33.260 | 48,500 | +0 | 0.00% | 1,613,110 |
| 2025-10-02 | 2025-09-29 | 33.580 | 48,500 | +0 | 0.00% | 1,628,630 |
| 2025-09-30 | 2025-09-26 | 33.520 | 48,500 | +0 | 0.00% | 1,625,720 |
| 2025-09-29 | 2025-09-25 | 33.860 | 48,500 | +0 | 0.00% | 1,642,210 |
| 2025-09-26 | 2025-09-24 | 33.980 | 48,500 | +0 | 0.00% | 1,648,030 |
| 2025-09-25 | 2025-09-23 | 34.340 | 48,500 | +0 | 0.00% | 1,665,490 |
| 2025-09-24 | 2025-09-22 | 34.300 | 48,500 | +0 | 0.00% | 1,663,550 |
| 2025-09-23 | 2025-09-19 | 33.840 | 48,500 | +0 | 0.00% | 1,641,240 |
| 2025-09-22 | 2025-09-18 | 33.980 | 48,500 | +0 | 0.00% | 1,648,030 |
| 2025-09-19 | 2025-09-17 | 34.300 | 48,500 | +0 | 0.00% | 1,663,550 |
| 2025-09-18 | 2025-09-16 | 34.380 | 48,500 | +0 | 0.00% | 1,667,430 |
| 2025-09-17 | 2025-09-15 | 34.820 | 48,500 | +0 | 0.00% | 1,688,770 |
| 2025-09-16 | 2025-09-12 | 34.680 | 48,500 | +0 | 0.00% | 1,681,980 |
| 2025-09-15 | 2025-09-11 | 34.600 | 48,500 | +0 | 0.00% | 1,678,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 48,500 | +0 | 0.00% | 1,649,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 48,500 | +0 | 0.00% | 1,699,037 |
| 2025-09-10 | 2025-09-08 | 35.155 | 48,500 | +1,207 | 0.00% | 1,705,005 |
| 2025-09-09 | 2025-09-05 | 34.765 | 47,293 | +0 | 0.00% | 1,644,144 |
| 2025-09-08 | 2025-09-04 | 34.109 | 47,293 | +0 | 0.00% | 1,613,104 |
| 2025-09-05 | 2025-09-03 | 33.904 | 47,293 | +0 | 0.00% | 1,603,404 |
| 2025-09-04 | 2025-09-02 | 33.719 | 47,293 | +0 | 0.00% | 1,594,674 |
| 2025-09-03 | 2025-09-01 | 33.883 | 47,293 | +0 | 0.00% | 1,602,434 |
| 2025-09-02 | 2025-08-29 | 33.186 | 47,293 | +0 | 0.00% | 1,569,454 |
| 2025-09-01 | 2025-08-28 | 33.781 | 47,293 | +0 | 0.00% | 1,597,584 |
| 2025-08-29 | 2025-08-27 | 34.027 | 47,293 | +0 | 0.00% | 1,609,224 |
| 2025-08-28 | 2025-08-26 | 34.334 | 47,293 | +0 | 0.00% | 1,623,774 |
| 2025-08-27 | 2025-08-25 | 34.621 | 47,293 | +0 | 0.00% | 1,637,354 |
| 2025-08-26 | 2025-08-22 | 34.129 | 47,293 | +0 | 0.00% | 1,614,074 |
| 2025-08-25 | 2025-08-21 | 33.986 | 47,293 | +0 | 0.00% | 1,607,284 |
| 2025-08-22 | 2025-08-20 | 33.657 | 47,293 | +0 | 0.00% | 1,591,764 |
| 2025-08-21 | 2025-08-19 | 33.678 | 47,293 | +0 | 0.00% | 1,592,734 |
| 2025-08-20 | 2025-08-18 | 33.555 | 47,293 | +0 | 0.00% | 1,586,914 |
| 2025-08-19 | 2025-08-15 | 33.781 | 47,293 | +0 | 0.00% | 1,597,584 |
| 2025-08-18 | 2025-08-14 | 34.027 | 47,293 | +0 | 0.00% | 1,609,224 |
| 2025-08-15 | 2025-08-13 | 34.047 | 47,293 | +0 | 0.00% | 1,610,194 |
| 2025-08-14 | 2025-08-12 | 34.293 | 47,293 | +0 | 0.00% | 1,621,834 |
| 2025-08-13 | 2025-08-11 | 33.842 | 47,293 | +0 | 0.00% | 1,600,494 |
| 2025-08-12 | 2025-08-08 | 33.740 | 47,293 | +0 | 0.00% | 1,595,644 |
| 2025-08-11 | 2025-08-07 | 33.452 | 47,293 | +0 | 0.00% | 1,582,064 |
| 2025-08-08 | 2025-08-06 | 33.288 | 47,293 | +0 | 0.00% | 1,574,304 |
| 2025-08-07 | 2025-08-05 | 33.350 | 47,293 | +0 | 0.00% | 1,577,214 |
| 2025-08-06 | 2025-08-04 | 32.899 | 47,293 | +0 | 0.00% | 1,555,874 |
| 2025-08-05 | 2025-08-01 | 33.022 | 47,293 | +0 | 0.00% | 1,561,694 |
| 2025-08-04 | 2025-07-31 | 33.688 | 47,293 | +0 | 0.00% | 1,593,219 |
| 2025-08-01 | 2025-07-30 | 34.201 | 47,293 | +0 | 0.00% | 1,617,469 |
| 2025-07-31 | 2025-07-29 | 33.945 | 47,293 | +0 | 0.00% | 1,605,344 |
| 2025-07-30 | 2025-07-28 | 34.457 | 47,293 | +0 | 0.00% | 1,629,594 |
| 2025-07-29 | 2025-07-25 | 34.611 | 47,293 | +0 | 0.00% | 1,636,869 |
| 2025-07-28 | 2025-07-24 | 34.611 | 47,293 | +0 | 0.00% | 1,636,869 |
| 2025-07-25 | 2025-07-23 | 34.714 | 47,293 | +0 | 0.00% | 1,641,719 |
| 2025-07-24 | 2025-07-22 | 35.175 | 47,293 | +0 | 0.00% | 1,663,544 |
| 2025-07-23 | 2025-07-21 | 33.791 | 47,293 | +0 | 0.00% | 1,598,069 |
| 2025-07-22 | 2025-07-18 | 33.278 | 47,293 | +0 | 0.00% | 1,573,819 |
| 2025-07-21 | 2025-07-17 | 33.534 | 47,293 | +0 | 0.00% | 1,585,944 |
| 2025-07-18 | 2025-07-16 | 33.586 | 47,293 | +0 | 0.00% | 1,588,369 |
| 2025-07-17 | 2025-07-15 | 33.586 | 47,293 | +0 | 0.00% | 1,588,369 |
| 2025-07-16 | 2025-07-14 | 33.381 | 47,293 | +0 | 0.00% | 1,578,669 |
| 2025-07-15 | 2025-07-11 | 33.124 | 47,293 | +0 | 0.00% | 1,566,544 |
| 2025-07-14 | 2025-07-10 | 33.176 | 47,293 | +0 | 0.00% | 1,568,969 |
| 2025-07-11 | 2025-07-09 | 33.227 | 47,293 | +0 | 0.00% | 1,571,394 |
| 2025-07-10 | 2025-07-08 | 33.329 | 47,293 | +0 | 0.00% | 1,576,244 |
| 2025-07-09 | 2025-07-07 | 33.688 | 47,293 | +0 | 0.00% | 1,593,219 |
| 2025-07-08 | 2025-07-04 | 33.432 | 47,293 | +0 | 0.00% | 1,581,094 |
| 2025-07-07 | 2025-07-03 | 33.227 | 47,293 | +0 | 0.00% | 1,571,394 |
| 2025-07-04 | 2025-07-02 | 33.534 | 47,293 | +0 | 0.00% | 1,585,944 |
| 2025-07-03 | 2025-06-30 | 33.124 | 47,293 | +0 | 0.00% | 1,566,544 |
| 2025-07-02 | 2025-06-27 | 33.176 | 47,293 | +0 | 0.00% | 1,568,969 |
| 2025-06-30 | 2025-06-26 | 33.329 | 47,293 | +0 | 0.00% | 1,576,244 |
| 2025-06-27 | 2025-06-25 | 33.381 | 47,293 | +0 | 0.00% | 1,578,669 |
| 2025-06-26 | 2025-06-24 | 33.637 | 47,293 | +0 | 0.00% | 1,590,794 |
| 2025-06-25 | 2025-06-23 | 33.227 | 47,293 | +0 | 0.00% | 1,571,394 |
| 2025-06-24 | 2025-06-20 | 33.227 | 47,293 | +0 | 0.00% | 1,571,394 |
| 2025-06-23 | 2025-06-19 | 33.124 | 47,293 | +0 | 0.00% | 1,566,544 |
| 2025-06-20 | 2025-06-18 | 33.842 | 47,293 | +0 | 0.00% | 1,600,494 |
| 2025-06-19 | 2025-06-17 | 33.534 | 47,293 | +0 | 0.00% | 1,585,944 |
| 2025-06-18 | 2025-06-16 | 33.073 | 47,293 | +0 | 0.00% | 1,564,119 |
| 2025-06-17 | 2025-06-13 | 33.432 | 47,293 | +0 | 0.00% | 1,581,094 |
| 2025-06-16 | 2025-06-12 | 33.022 | 47,293 | +0 | 0.00% | 1,561,694 |
| 2025-06-13 | 2025-06-11 | 33.022 | 47,293 | +0 | 0.00% | 1,561,694 |
| 2025-06-12 | 2025-06-10 | 34.702 | 47,293 | +0 | 0.00% | 1,641,155 |
| 2025-06-11 | 2025-06-09 | 34.807 | 47,293 | +1,102 | 0.00% | 1,646,120 |
| 2025-06-10 | 2025-06-06 | 34.912 | 46,191 | +0 | 0.00% | 1,612,613 |
| 2025-06-09 | 2025-06-05 | 35.069 | 46,191 | +0 | 0.00% | 1,619,888 |
| 2025-06-06 | 2025-06-04 | 34.702 | 46,191 | +0 | 0.00% | 1,602,913 |
| 2025-06-05 | 2025-06-03 | 35.489 | 46,191 | +0 | 0.00% | 1,639,288 |
| 2025-06-04 | 2025-06-02 | 34.387 | 46,191 | +0 | 0.00% | 1,588,363 |
| 2025-06-03 | 2025-05-30 | 34.597 | 46,191 | +0 | 0.00% | 1,598,063 |
| 2025-06-02 | 2025-05-29 | 34.964 | 46,191 | +0 | 0.00% | 1,615,038 |
| 2025-05-30 | 2025-05-28 | 35.069 | 46,191 | +0 | 0.00% | 1,619,888 |
| 2025-05-29 | 2025-05-27 | 34.807 | 46,191 | +0 | 0.00% | 1,607,763 |
| 2025-05-28 | 2025-05-26 | 34.282 | 46,191 | +0 | 0.00% | 1,583,513 |
| 2025-05-27 | 2025-05-23 | 34.649 | 46,191 | +0 | 0.00% | 1,600,488 |
| 2025-05-26 | 2025-05-22 | 34.807 | 46,191 | +0 | 0.00% | 1,607,763 |
| 2025-05-23 | 2025-05-21 | 34.754 | 46,191 | +0 | 0.00% | 1,605,338 |
| 2025-05-22 | 2025-05-20 | 34.229 | 46,191 | -1,429 | 0.00% | 1,581,088 |
| 2025-05-20 | 2025-05-16 | 33.914 | 47,620 | -15,238 | 0.00% | 1,615,002 |
| 2025-04-11 | 2025-04-09 | 29.714 | 62,858 | -2,858 | 0.01% | 1,867,790 |
| 2025-03-20 | 2025-03-18 | 29.714 | 65,716 | -952 | 0.01% | 1,952,714 |
| 2025-03-06 | 2025-03-04 | 28.454 | 66,668 | +476 | 0.01% | 1,897,002 |
| 2025-03-03 | 2025-02-27 | 28.507 | 66,192 | -952 | 0.01% | 1,886,933 |
| 2025-01-17 | 2025-01-15 | 28.717 | 67,144 | -3,810 | 0.01% | 1,928,172 |
| 2025-01-07 | 2025-01-03 | 27.982 | 70,954 | -2,857 | 0.01% | 1,985,433 |
| 2025-01-06 | 2025-01-02 | 27.824 | 73,811 | +32,382 | 0.01% | 2,053,753 |
| 2024-11-12 | 2024-11-08 | 26.879 | 41,429 | +2,857 | 0.00% | 1,113,591 |
| 2024-10-04 | 2024-10-02 | 30.292 | 38,572 | -953 | 0.00% | 1,168,420 |
| 2024-10-03 | 2024-09-30 | 29.294 | 39,525 | -952 | 0.00% | 1,157,863 |
| 2024-10-02 | 2024-09-27 | 28.717 | 40,477 | -1,429 | 0.00% | 1,162,376 |
| 2024-09-11 | 2024-09-09 | 26.133 | 41,906 | +1,497 | 0.00% | 1,095,123 |
| 2024-06-19 | 2024-06-17 | 28.202 | 40,409 | -5,051 | 0.00% | 1,139,602 |
| 2024-06-14 | 2024-06-12 | 28.964 | 45,460 | +5,051 | 0.00% | 1,316,699 |
| 2024-06-11 | 2024-06-06 | 32.493 | 40,409 | +935 | 0.00% | 1,312,990 |
| 2024-05-31 | 2024-05-29 | 31.211 | 39,474 | -4,037 | 0.00% | 1,232,009 |
| 2024-05-17 | 2024-05-14 | 31.211 | 43,511 | -5,383 | 0.00% | 1,358,006 |
| 2024-05-16 | 2024-05-13 | 31.601 | 48,894 | +5,383 | 0.00% | 1,545,088 |
| 2024-05-08 | 2024-05-06 | 28.814 | 43,511 | -7,177 | 0.00% | 1,253,731 |
| 2024-04-17 | 2024-04-15 | 26.863 | 50,688 | -3,588 | 0.00% | 1,361,654 |
| 2024-04-11 | 2024-04-09 | 26.863 | 54,276 | +3,588 | 0.00% | 1,458,040 |
| 2024-02-23 | 2024-02-21 | 33.384 | 50,688 | -4,037 | 0.00% | 1,692,180 |
| 2024-01-05 | 2024-01-03 | 31.322 | 54,725 | +2,691 | 0.00% | 1,714,102 |
| 2023-12-08 | 2023-12-06 | 29.539 | 52,034 | -4,934 | 0.00% | 1,537,014 |
| 2023-12-06 | 2023-12-04 | 28.647 | 56,968 | +2,692 | 0.01% | 1,631,957 |
| 2023-11-29 | 2023-11-27 | 29.093 | 54,276 | +4,037 | 0.00% | 1,579,039 |
| 2023-09-22 | 2023-09-20 | 31.846 | 50,239 | +1,705 | 0.00% | 1,599,894 |
| 2023-09-20 | 2023-09-18 | 31.500 | 48,534 | +3,033 | 0.00% | 1,528,797 |
| 2023-09-13 | 2023-09-11 | 31.730 | 45,501 | +2,600 | 0.00% | 1,443,759 |
| 2023-09-11 | 2023-09-06 | 32.423 | 42,901 | +5,634 | 0.00% | 1,390,961 |
| 2023-08-25 | 2023-08-23 | 32.826 | 37,267 | -52,001 | 0.00% | 1,223,342 |
| 2023-06-30 | 2023-06-28 | 35.191 | 89,268 | +3,363 | 0.01% | 3,141,389 |
| 2023-03-16 | 2023-03-14 | 34.051 | 85,905 | -2,085 | 0.01% | 2,925,193 |
| 2023-02-01 | 2023-01-30 | 32.613 | 87,990 | -417 | 0.01% | 2,869,591 |
| 2023-01-04 | 2022-12-30 | 29.975 | 88,407 | -3,336 | 0.01% | 2,649,991 |
| 2022-11-23 | 2022-11-21 | 27.517 | 91,743 | -4,588 | 0.01% | 2,524,488 |
| 2022-11-16 | 2022-11-14 | 27.397 | 96,331 | +4,588 | 0.01% | 2,639,186 |
| 2022-11-14 | 2022-11-10 | 26.378 | 91,743 | +2,085 | 0.01% | 2,419,989 |
| 2022-10-26 | 2022-10-24 | 26.438 | 89,658 | +2,502 | 0.01% | 2,370,366 |
| 2022-10-12 | 2022-10-10 | 26.438 | 87,156 | +2,919 | 0.01% | 2,304,218 |
| 2022-09-22 | 2022-09-20 | 30.599 | 84,237 | +1,719 | 0.01% | 2,577,600 |
| 2022-07-08 | 2022-07-06 | 34.664 | 82,518 | +2,537 | 0.01% | 2,860,382 |
| 2022-05-12 | 2022-05-10 | 32.454 | 79,981 | -7,127 | 0.01% | 2,595,690 |
| 2022-05-03 | 2022-04-28 | 33.527 | 87,108 | -4,752 | 0.01% | 2,920,489 |
| 2022-04-12 | 2022-04-08 | 32.833 | 91,860 | -7,919 | 0.01% | 3,016,010 |
| 2022-04-08 | 2022-04-06 | 32.643 | 99,779 | -3,563 | 0.01% | 3,257,112 |
| 2022-02-11 | 2022-02-09 | 36.116 | 103,342 | -792 | 0.01% | 3,732,294 |
| 2021-12-28 | 2021-12-22 | 33.527 | 104,134 | -1,584 | 0.01% | 3,491,323 |
| 2021-12-17 | 2021-12-15 | 34.222 | 105,718 | +1,188 | 0.01% | 3,617,855 |
| 2021-12-15 | 2021-12-13 | 33.338 | 104,530 | +7,127 | 0.01% | 3,484,800 |
| 2021-12-09 | 2021-12-07 | 32.454 | 97,403 | +29,300 | 0.01% | 3,161,101 |
| 2021-12-07 | 2021-12-03 | 33.464 | 68,103 | +7,919 | 0.01% | 2,279,004 |
| 2021-11-26 | 2021-11-24 | 35.232 | 60,184 | +3,564 | 0.01% | 2,120,402 |
| 2021-11-24 | 2021-11-22 | 34.853 | 56,620 | +3,563 | 0.01% | 1,973,385 |
| 2021-11-23 | 2021-11-19 | 35.358 | 53,057 | +1,980 | 0.01% | 1,876,004 |
| 2021-11-17 | 2021-11-15 | 34.474 | 51,077 | +4,751 | 0.01% | 1,760,844 |
| 2021-11-10 | 2021-11-08 | 35.358 | 46,326 | -396 | 0.00% | 1,638,007 |
| 2021-09-28 | 2021-09-24 | 37.821 | 46,722 | -1,188 | 0.00% | 1,767,060 |
| 2021-09-21 | 2021-09-17 | 37.712 | 47,910 | +665 | 0.00% | 1,806,791 |
| 2021-07-20 | 2021-07-16 | 32.718 | 47,245 | -7,809 | 0.00% | 1,545,764 |
| 2021-07-08 | 2021-07-06 | 34.909 | 55,054 | +1,537 | 0.01% | 1,921,902 |
| 2021-05-21 | 2021-05-18 | 35.502 | 53,517 | -7,212 | 0.01% | 1,899,971 |
| 2021-05-20 | 2021-05-17 | 35.041 | 60,729 | -14,423 | 0.01% | 2,128,013 |
| 2021-04-08 | 2021-04-01 | 34.251 | 75,152 | -1,138 | 0.01% | 2,574,011 |
| 2021-03-10 | 2021-03-08 | 34.119 | 76,290 | -2,657 | 0.01% | 2,602,938 |
| 2021-03-08 | 2021-03-04 | 34.053 | 78,947 | +2,657 | 0.01% | 2,688,393 |
| 2021-03-05 | 2021-03-03 | 34.580 | 76,290 | -7,591 | 0.01% | 2,638,113 |
| 2021-03-04 | 2021-03-02 | 34.053 | 83,881 | +759 | 0.01% | 2,856,411 |
| 2021-03-03 | 2021-03-01 | 34.975 | 83,122 | -380 | 0.01% | 2,907,214 |
| 2021-03-02 | 2021-02-26 | 35.370 | 83,502 | +4,934 | 0.01% | 2,953,505 |
| 2021-02-26 | 2021-02-24 | 35.370 | 78,568 | +2,278 | 0.01% | 2,778,987 |
| 2021-02-24 | 2021-02-22 | 35.568 | 76,290 | -2,278 | 0.01% | 2,713,488 |
| 2021-02-23 | 2021-02-19 | 35.370 | 78,568 | +2,278 | 0.01% | 2,778,987 |
| 2021-02-22 | 2021-02-18 | 35.173 | 76,290 | +4,934 | 0.01% | 2,683,338 |
| 2021-02-18 | 2021-02-16 | 35.041 | 71,356 | +1,518 | 0.01% | 2,500,395 |
| 2021-02-09 | 2021-02-05 | 34.646 | 69,838 | -7,591 | 0.01% | 2,419,603 |
| 2021-02-08 | 2021-02-04 | 33.724 | 77,429 | +3,036 | 0.01% | 2,611,200 |
| 2021-02-05 | 2021-02-03 | 34.119 | 74,393 | +4,555 | 0.01% | 2,538,215 |
| 2021-02-03 | 2021-02-01 | 33.987 | 69,838 | -6,073 | 0.01% | 2,373,603 |
| 2021-02-02 | 2021-01-29 | 33.460 | 75,911 | +3,037 | 0.01% | 2,540,007 |
| 2021-01-29 | 2021-01-27 | 34.317 | 72,874 | +3,036 | 0.01% | 2,500,788 |
| 2021-01-22 | 2021-01-20 | 36.293 | 69,838 | -759 | 0.01% | 2,534,603 |
| 2021-01-21 | 2021-01-19 | 36.622 | 70,597 | -7,591 | 0.01% | 2,585,399 |
| 2021-01-20 | 2021-01-18 | 34.778 | 78,188 | +8,350 | 0.01% | 2,719,196 |
| 2021-01-15 | 2021-01-13 | 34.317 | 69,838 | -3,416 | 0.01% | 2,396,603 |
| 2021-01-13 | 2021-01-11 | 32.999 | 73,254 | +3,416 | 0.01% | 2,417,328 |
| 2021-01-08 | 2021-01-06 | 33.987 | 69,838 | -5,314 | 0.01% | 2,373,603 |
| 2021-01-06 | 2021-01-04 | 33.394 | 75,152 | -759 | 0.01% | 2,509,661 |
| 2021-01-05 | 2020-12-31 | 33.329 | 75,911 | -1,138 | 0.01% | 2,530,007 |
| 2020-12-30 | 2020-12-28 | 33.329 | 77,049 | -1,139 | 0.01% | 2,567,935 |
| 2020-12-28 | 2020-12-22 | 31.550 | 78,188 | -3,037 | 0.01% | 2,466,846 |
| 2020-12-15 | 2020-12-11 | 32.275 | 81,225 | +3,037 | 0.01% | 2,621,515 |
| 2020-11-27 | 2020-11-25 | 33.658 | 78,188 | -1,898 | 0.01% | 2,631,646 |
| 2020-11-26 | 2020-11-24 | 33.921 | 80,086 | -3,416 | 0.01% | 2,716,629 |
| 2020-11-25 | 2020-11-23 | 33.921 | 83,502 | -2,657 | 0.01% | 2,832,504 |
| 2020-11-24 | 2020-11-20 | 33.197 | 86,159 | +2,657 | 0.01% | 2,860,208 |
| 2020-11-23 | 2020-11-19 | 33.592 | 83,502 | +2,657 | 0.01% | 2,805,004 |
| 2020-11-19 | 2020-11-17 | 34.185 | 80,845 | +2,657 | 0.01% | 2,763,675 |
| 2020-11-13 | 2020-11-11 | 34.909 | 78,188 | -2,657 | 0.01% | 2,729,496 |
| 2020-10-06 | 2020-09-30 | 30.628 | 80,845 | +1,139 | 0.01% | 2,476,125 |
| 2020-09-22 | 2020-09-18 | 33.143 | 79,706 | +1,296 | 0.01% | 2,641,694 |
| 2020-09-10 | 2020-09-08 | 32.875 | 78,410 | +1,493 | 0.01% | 2,577,740 |
| 2020-09-09 | 2020-09-07 | 32.741 | 76,917 | -1,493 | 0.01% | 2,518,358 |
| 2020-09-03 | 2020-09-01 | 34.147 | 78,410 | -1,494 | 0.01% | 2,677,490 |
| 2020-08-24 | 2020-08-20 | 35.018 | 79,904 | +1,494 | 0.01% | 2,798,056 |
| 2020-08-17 | 2020-08-13 | 37.763 | 78,410 | -4,107 | 0.01% | 2,960,989 |
| 2020-08-14 | 2020-08-12 | 36.759 | 82,517 | -5,228 | 0.01% | 3,033,207 |
| 2020-08-10 | 2020-08-06 | 36.558 | 87,745 | -2,614 | 0.01% | 3,207,756 |
| 2020-08-06 | 2020-08-04 | 36.625 | 90,359 | +3,361 | 0.01% | 3,309,367 |
| 2020-07-29 | 2020-07-27 | 36.156 | 86,998 | -11,948 | 0.01% | 3,145,497 |
| 2020-07-24 | 2020-07-22 | 38.031 | 98,946 | -2,241 | 0.01% | 3,762,988 |
| 2020-07-22 | 2020-07-20 | 36.959 | 101,187 | -4,480 | 0.01% | 3,739,814 |
| 2020-07-20 | 2020-07-16 | 36.558 | 105,667 | -4,481 | 0.01% | 3,862,943 |
| 2020-07-17 | 2020-07-15 | 35.955 | 110,148 | +2,241 | 0.01% | 3,960,383 |
| 2020-07-16 | 2020-07-14 | 36.491 | 107,907 | +1,866 | 0.01% | 3,937,607 |
| 2020-07-15 | 2020-07-13 | 37.227 | 106,041 | -2,240 | 0.01% | 3,947,616 |
| 2020-07-14 | 2020-07-10 | 37.160 | 108,281 | +9,335 | 0.01% | 4,023,755 |
| 2020-07-13 | 2020-07-09 | 38.499 | 98,946 | -1,867 | 0.01% | 3,809,363 |
| 2020-07-10 | 2020-07-08 | 38.432 | 100,813 | +1,867 | 0.01% | 3,874,491 |
| 2020-07-07 | 2020-07-03 | 37.976 | 98,946 | +2,473 | 0.01% | 3,757,552 |
| 2020-07-06 | 2020-07-02 | 37.426 | 96,473 | -4,004 | 0.01% | 3,610,638 |
| 2020-06-15 | 2020-06-11 | 37.014 | 100,477 | +1,820 | 0.01% | 3,719,093 |
| 2020-06-12 | 2020-06-10 | 38.182 | 98,657 | +2,184 | 0.01% | 3,766,902 |
| 2020-06-11 | 2020-06-09 | 38.937 | 96,473 | -6,553 | 0.01% | 3,756,388 |
| 2020-06-10 | 2020-06-08 | 37.220 | 103,026 | +4,369 | 0.01% | 3,834,668 |
| 2020-06-09 | 2020-06-05 | 37.632 | 98,657 | +2,184 | 0.01% | 3,712,702 |
| 2020-05-29 | 2020-05-27 | 35.572 | 96,473 | -2,184 | 0.01% | 3,431,762 |
| 2020-05-26 | 2020-05-22 | 34.473 | 98,657 | +728 | 0.01% | 3,401,052 |
| 2020-05-21 | 2020-05-19 | 36.740 | 97,929 | -2,184 | 0.01% | 3,597,880 |
| 2020-05-20 | 2020-05-18 | 35.916 | 100,113 | +2,184 | 0.01% | 3,595,620 |
| 2020-05-15 | 2020-05-13 | 36.396 | 97,929 | -5,097 | 0.01% | 3,564,255 |
| 2020-05-14 | 2020-05-12 | 36.259 | 103,026 | -4,368 | 0.01% | 3,735,617 |
| 2020-05-13 | 2020-05-11 | 37.289 | 107,394 | -5,825 | 0.01% | 4,004,621 |
| 2020-05-12 | 2020-05-08 | 37.152 | 113,219 | -2,184 | 0.01% | 4,206,280 |
| 2020-05-11 | 2020-05-07 | 36.534 | 115,403 | +5,097 | 0.01% | 4,216,095 |
| 2020-05-08 | 2020-05-06 | 36.946 | 110,306 | -4,005 | 0.01% | 4,075,332 |
| 2020-05-06 | 2020-05-04 | 36.122 | 114,311 | +4,369 | 0.01% | 4,129,100 |
| 2020-05-05 | 2020-04-29 | 37.838 | 109,942 | +3,276 | 0.01% | 4,160,034 |
| 2020-05-04 | 2020-04-28 | 37.838 | 106,666 | +728 | 0.01% | 4,036,075 |
| 2020-04-29 | 2020-04-27 | 37.907 | 105,938 | -9,829 | 0.01% | 4,015,804 |
| 2020-04-28 | 2020-04-24 | 36.259 | 115,767 | -2,549 | 0.01% | 4,197,593 |
| 2020-04-27 | 2020-04-23 | 35.847 | 118,316 | +3,277 | 0.01% | 4,241,267 |
| 2020-04-23 | 2020-04-21 | 35.710 | 115,039 | +5,097 | 0.01% | 4,107,997 |
| 2020-04-21 | 2020-04-17 | 37.289 | 109,942 | +364 | 0.01% | 4,099,634 |
| 2020-04-20 | 2020-04-16 | 36.671 | 109,578 | +2,912 | 0.01% | 4,018,336 |
| 2020-04-17 | 2020-04-15 | 37.426 | 106,666 | +5,825 | 0.01% | 3,992,125 |
| 2020-04-14 | 2020-04-08 | 36.808 | 100,841 | +4,368 | 0.01% | 3,711,791 |
| 2020-04-09 | 2020-04-07 | 37.770 | 96,473 | -2,184 | 0.01% | 3,643,763 |
| 2020-04-08 | 2020-04-06 | 35.916 | 98,657 | -14,926 | 0.01% | 3,543,327 |
| 2020-04-07 | 2020-04-03 | 35.778 | 113,583 | -1,456 | 0.01% | 4,063,803 |
| 2020-04-06 | 2020-04-02 | 35.984 | 115,039 | +2,184 | 0.01% | 4,139,597 |
| 2020-03-27 | 2020-03-25 | 37.907 | 112,855 | -6,917 | 0.01% | 4,278,007 |
| 2020-03-24 | 2020-03-20 | 36.396 | 119,772 | -4,368 | 0.01% | 4,359,260 |
| 2020-03-19 | 2020-03-17 | 37.907 | 124,140 | +728 | 0.01% | 4,705,789 |
| 2020-03-16 | 2020-03-12 | 41.341 | 123,412 | -728 | 0.01% | 5,101,942 |
| 2020-03-13 | 2020-03-11 | 43.538 | 124,140 | +2,548 | 0.01% | 5,404,837 |
| 2020-03-10 | 2020-03-06 | 45.942 | 121,592 | +4,733 | 0.01% | 5,586,152 |
| 2020-03-06 | 2020-03-04 | 45.667 | 116,859 | -1,457 | 0.01% | 5,336,610 |
| 2020-03-05 | 2020-03-03 | 45.461 | 118,316 | -5,096 | 0.01% | 5,378,771 |
| 2020-03-04 | 2020-03-02 | 45.736 | 123,412 | -728 | 0.01% | 5,644,341 |
| 2020-02-27 | 2020-02-25 | 45.942 | 124,140 | -14,562 | 0.01% | 5,703,212 |
| 2020-02-26 | 2020-02-24 | 46.835 | 138,702 | -16,746 | 0.02% | 6,496,041 |
| 2020-02-05 | 2020-02-03 | 46.628 | 155,448 | -1,457 | 0.02% | 7,248,306 |
| 2020-01-30 | 2020-01-24 | 49.993 | 156,905 | -1,456 | 0.02% | 7,844,220 |
| 2020-01-10 | 2020-01-08 | 48.826 | 158,361 | +1,092 | 0.02% | 7,732,136 |
| 2019-12-06 | 2019-12-04 | 46.835 | 157,269 | +2,185 | 0.02% | 7,365,617 |
| 2019-12-04 | 2019-12-02 | 46.972 | 155,084 | -728 | 0.02% | 7,284,583 |
| 2019-10-25 | 2019-10-23 | 51.092 | 155,812 | +728 | 0.02% | 7,960,777 |
| 2019-10-22 | 2019-10-18 | 49.993 | 155,084 | -9,466 | 0.02% | 7,753,182 |
| 2019-10-18 | 2019-10-16 | 49.925 | 164,550 | -3,640 | 0.02% | 8,215,120 |
| 2019-10-17 | 2019-10-15 | 49.993 | 168,190 | -9,101 | 0.02% | 8,408,396 |
| 2019-10-16 | 2019-10-14 | 50.062 | 177,291 | -14,562 | 0.02% | 8,875,562 |
| 2019-10-11 | 2019-10-09 | 48.483 | 191,853 | +364 | 0.02% | 9,301,541 |
| 2019-10-10 | 2019-10-08 | 49.307 | 191,489 | +4,732 | 0.02% | 9,441,694 |
| 2019-10-04 | 2019-10-02 | 49.787 | 186,757 | -4,732 | 0.02% | 9,298,149 |
| 2019-09-26 | 2019-09-24 | 49.513 | 191,489 | +364 | 0.02% | 9,481,144 |
| 2019-09-25 | 2019-09-23 | 50.131 | 191,125 | +364 | 0.02% | 9,581,246 |
| 2019-09-23 | 2019-09-19 | 52.484 | 190,761 | +2,782 | 0.02% | 10,011,834 |
| 2019-09-09 | 2019-09-05 | 52.692 | 187,979 | +1,441 | 0.02% | 9,904,975 |
| 2019-09-04 | 2019-09-02 | 51.928 | 186,538 | +27,008 | 0.02% | 9,686,596 |
| 2019-08-29 | 2019-08-27 | 50.609 | 159,530 | +360 | 0.02% | 8,073,692 |
| 2019-08-19 | 2019-08-15 | 49.637 | 159,170 | +1,441 | 0.02% | 7,900,772 |
| 2019-08-07 | 2019-08-05 | 51.303 | 157,729 | +2,521 | 0.02% | 8,092,044 |
| 2019-08-02 | 2019-07-31 | 53.386 | 155,208 | -1,441 | 0.02% | 8,285,958 |
| 2019-07-31 | 2019-07-29 | 53.664 | 156,649 | +2,881 | 0.02% | 8,406,387 |
| 2019-07-30 | 2019-07-26 | 53.942 | 153,768 | -5,041 | 0.02% | 8,294,482 |
| 2019-07-29 | 2019-07-25 | 54.289 | 158,809 | -5,042 | 0.02% | 8,621,526 |
| 2019-07-26 | 2019-07-24 | 54.011 | 163,851 | +4,681 | 0.02% | 8,849,749 |
| 2019-07-24 | 2019-07-22 | 53.664 | 159,170 | +10,444 | 0.02% | 8,541,674 |
| 2019-07-23 | 2019-07-19 | 54.427 | 148,726 | -2,161 | 0.02% | 8,094,783 |
| 2019-07-22 | 2019-07-18 | 53.803 | 150,887 | +2,161 | 0.02% | 8,118,126 |
| 2019-07-04 | 2019-07-02 | 55.608 | 148,726 | +720 | 0.02% | 8,270,308 |
| 2019-07-03 | 2019-06-28 | 55.122 | 148,006 | +2,521 | 0.02% | 8,158,345 |
| 2019-06-27 | 2019-06-25 | 55.052 | 145,485 | +1,080 | 0.02% | 8,009,284 |
| 2019-06-25 | 2019-06-21 | 56.067 | 144,405 | +2,613 | 0.02% | 8,096,303 |
| 2019-06-17 | 2019-06-13 | 54.370 | 141,792 | +3,536 | 0.02% | 7,709,202 |
| 2019-05-29 | 2019-05-27 | 54.723 | 138,256 | +1,768 | 0.02% | 7,565,825 |
| 2019-05-28 | 2019-05-24 | 54.370 | 136,488 | +4,950 | 0.02% | 7,420,824 |
| 2019-05-22 | 2019-05-20 | 55.289 | 131,538 | +4,243 | 0.01% | 7,272,594 |
| 2019-05-21 | 2019-05-17 | 54.865 | 127,295 | +1,061 | 0.01% | 6,984,003 |
| 2019-05-14 | 2019-05-09 | 56.137 | 126,234 | -2,475 | 0.01% | 7,086,441 |
| 2019-05-09 | 2019-05-07 | 58.965 | 128,709 | +1,060 | 0.01% | 7,589,380 |
| 2019-05-07 | 2019-05-03 | 60.379 | 127,649 | +354 | 0.01% | 7,707,377 |
| 2019-05-03 | 2019-04-30 | 59.036 | 127,295 | +10,962 | 0.01% | 7,515,003 |
| 2019-05-02 | 2019-04-29 | 59.460 | 116,333 | +353 | 0.01% | 6,917,199 |
| 2019-04-30 | 2019-04-26 | 59.390 | 115,980 | -707 | 0.01% | 6,888,009 |
| 2019-04-25 | 2019-04-23 | 59.531 | 116,687 | +707 | 0.01% | 6,946,498 |
| 2019-04-18 | 2019-04-16 | 60.450 | 115,980 | +5,304 | 0.01% | 7,011,009 |
| 2019-04-16 | 2019-04-12 | 60.238 | 110,676 | +26,166 | 0.01% | 6,666,907 |
| 2019-04-11 | 2019-04-09 | 61.864 | 84,510 | +2,122 | 0.01% | 5,228,143 |
| 2019-04-04 | 2019-04-02 | 63.985 | 82,388 | +2,121 | 0.01% | 5,271,617 |
| 2019-03-26 | 2019-03-22 | 63.066 | 80,267 | -2,121 | 0.01% | 5,062,129 |
| 2019-03-22 | 2019-03-20 | 63.420 | 82,388 | +6,365 | 0.01% | 5,225,017 |
| 2019-03-21 | 2019-03-19 | 64.904 | 76,023 | +5,304 | 0.01% | 4,934,226 |
| 2019-03-20 | 2019-03-18 | 65.470 | 70,719 | +7,072 | 0.01% | 4,629,973 |
| 2019-03-07 | 2019-03-05 | 67.025 | 63,647 | -708 | 0.01% | 4,265,968 |
| 2019-03-06 | 2019-03-04 | 68.227 | 64,355 | +1,768 | 0.01% | 4,390,773 |
| 2019-02-27 | 2019-02-25 | 67.591 | 62,587 | +13,437 | 0.01% | 4,230,321 |
| 2019-02-26 | 2019-02-22 | 64.339 | 49,150 | +6,365 | 0.01% | 3,162,250 |
| 2019-02-25 | 2019-02-21 | 63.985 | 42,785 | +14,851 | 0.00% | 2,737,609 |
| 2019-02-21 | 2019-02-19 | 63.632 | 27,934 | -1,768 | 0.00% | 1,777,489 |
| 2019-02-12 | 2019-02-08 | 63.066 | 29,702 | -707 | 0.00% | 1,873,190 |
| 2019-02-11 | 2019-02-04 | 62.854 | 30,409 | +1,414 | 0.00% | 1,911,328 |
| 2019-01-30 | 2019-01-28 | 63.066 | 28,995 | -1,414 | 0.00% | 1,828,602 |
| 2019-01-18 | 2019-01-16 | 62.218 | 30,409 | -1,415 | 0.00% | 1,891,978 |
| 2018-11-30 | 2018-11-28 | 64.551 | 31,824 | -1,414 | 0.00% | 2,054,267 |
| 2018-11-13 | 2018-11-09 | 63.702 | 33,238 | -707 | 0.00% | 2,117,342 |
| 2018-09-24 | 2018-09-20 | 58.117 | 33,945 | -354 | 0.00% | 1,972,781 |
| 2018-09-20 | 2018-09-18 | 57.693 | 34,299 | -354 | 0.00% | 1,978,805 |
| 2018-09-17 | 2018-09-13 | 55.388 | 34,653 | +284 | 0.00% | 1,919,365 |
| 2018-09-04 | 2018-08-31 | 53.677 | 34,369 | +1,753 | 0.00% | 1,844,835 |
| 2018-08-31 | 2018-08-29 | 52.608 | 32,616 | +2,105 | 0.00% | 1,715,864 |
| 2018-07-30 | 2018-07-26 | 55.459 | 30,511 | -2,105 | 0.00% | 1,692,122 |
| 2018-07-25 | 2018-07-23 | 56.244 | 32,616 | -2,805 | 0.00% | 1,834,440 |
| 2018-07-23 | 2018-07-19 | 53.820 | 35,421 | +1,402 | 0.00% | 1,906,354 |
| 2018-07-16 | 2018-07-12 | 54.960 | 34,019 | -70,141 | 0.00% | 1,869,699 |
| 2018-07-05 | 2018-07-03 | 54.319 | 104,160 | -7,014 | 0.01% | 5,657,853 |
| 2018-07-04 | 2018-06-29 | 54.461 | 111,174 | +701 | 0.01% | 6,054,695 |
| 2018-07-03 | 2018-06-28 | 54.248 | 110,473 | -14,028 | 0.01% | 5,992,893 |
| 2018-06-29 | 2018-06-27 | 53.606 | 124,501 | +4,559 | 0.01% | 6,674,003 |
| 2018-06-28 | 2018-06-26 | 55.317 | 119,942 | -6,663 | 0.01% | 6,634,813 |
| 2018-06-25 | 2018-06-21 | 57.927 | 126,605 | +2,120 | 0.01% | 7,333,796 |
| 2018-05-31 | 2018-05-29 | 60.609 | 124,485 | +3,449 | 0.01% | 7,544,918 |
| 2018-05-30 | 2018-05-28 | 60.682 | 121,036 | +6,896 | 0.01% | 7,344,652 |
| 2018-05-25 | 2018-05-23 | 62.277 | 114,140 | +9,656 | 0.01% | 7,108,243 |
| 2018-05-24 | 2018-05-21 | 63.147 | 104,484 | +7,586 | 0.01% | 6,597,800 |
| 2018-05-23 | 2018-05-18 | 62.712 | 96,898 | -690 | 0.01% | 6,076,621 |
| 2018-05-14 | 2018-05-10 | 58.144 | 97,588 | +1,380 | 0.01% | 5,674,165 |
| 2018-05-02 | 2018-04-27 | 56.912 | 96,208 | -345 | 0.01% | 5,475,352 |
| 2018-04-23 | 2018-04-19 | 58.507 | 96,553 | +345 | 0.01% | 5,648,986 |
| 2018-04-20 | 2018-04-18 | 57.492 | 96,208 | +689 | 0.01% | 5,531,152 |
| 2018-04-18 | 2018-04-16 | 58.217 | 95,519 | +2,069 | 0.01% | 5,560,790 |
| 2018-04-10 | 2018-04-06 | 60.174 | 93,450 | +2,069 | 0.01% | 5,623,266 |
| 2018-04-06 | 2018-04-03 | 61.117 | 91,381 | +690 | 0.01% | 5,584,891 |
| 2018-04-04 | 2018-03-29 | 59.449 | 90,691 | +345 | 0.01% | 5,391,496 |
| 2018-03-27 | 2018-03-23 | 60.029 | 90,346 | +689 | 0.01% | 5,423,386 |
| 2018-03-26 | 2018-03-22 | 60.754 | 89,657 | +13,449 | 0.01% | 5,447,026 |
| 2018-03-23 | 2018-03-21 | 61.769 | 76,208 | +690 | 0.01% | 4,707,294 |
| 2018-03-20 | 2018-03-16 | 62.929 | 75,518 | -690 | 0.01% | 4,752,273 |
| 2018-03-19 | 2018-03-15 | 61.914 | 76,208 | +345 | 0.01% | 4,718,344 |
| 2018-03-16 | 2018-03-14 | 62.277 | 75,863 | +689 | 0.01% | 4,724,484 |
| 2018-03-08 | 2018-03-06 | 61.117 | 75,174 | +15,173 | 0.01% | 4,594,375 |
| 2018-03-07 | 2018-03-05 | 60.392 | 60,001 | -345 | 0.01% | 3,623,554 |
| 2018-03-06 | 2018-03-02 | 61.697 | 60,346 | +1,380 | 0.01% | 3,723,139 |
| 2018-03-05 | 2018-03-01 | 62.712 | 58,966 | +689 | 0.01% | 3,697,847 |
| 2018-03-02 | 2018-02-28 | 63.147 | 58,277 | +1,380 | 0.01% | 3,679,989 |
| 2018-02-20 | 2018-02-13 | 60.899 | 56,897 | -3,449 | 0.01% | 3,464,973 |
| 2018-02-14 | 2018-02-12 | 60.029 | 60,346 | -42,414 | 0.01% | 3,622,514 |
| 2018-02-13 | 2018-02-09 | 60.682 | 102,760 | +345 | 0.01% | 6,235,636 |
| 2018-02-12 | 2018-02-08 | 62.784 | 102,415 | +689 | 0.01% | 6,430,025 |
| 2018-02-09 | 2018-02-07 | 63.364 | 101,726 | -6,896 | 0.01% | 6,445,767 |
| 2018-02-08 | 2018-02-06 | 63.437 | 108,622 | -9,656 | 0.01% | 6,890,600 |
| 2018-02-07 | 2018-02-05 | 67.714 | 118,278 | -2,758 | 0.01% | 8,009,069 |
| 2018-02-06 | 2018-02-02 | 68.439 | 121,036 | -6,897 | 0.01% | 8,283,574 |
| 2018-02-02 | 2018-01-31 | 69.671 | 127,933 | -5,173 | 0.01% | 8,913,272 |
| 2018-02-01 | 2018-01-30 | 69.019 | 133,106 | -1,034 | 0.02% | 9,186,832 |
| 2018-01-25 | 2018-01-23 | 69.526 | 134,140 | +1,034 | 0.02% | 9,326,273 |
| 2018-01-24 | 2018-01-22 | 69.599 | 133,106 | +1,380 | 0.02% | 9,264,033 |
| 2018-01-23 | 2018-01-19 | 68.874 | 131,726 | -10,345 | 0.02% | 9,072,486 |
| 2018-01-22 | 2018-01-18 | 68.946 | 142,071 | -4,828 | 0.02% | 9,795,287 |
| 2018-01-19 | 2018-01-17 | 69.599 | 146,899 | +690 | 0.02% | 10,224,010 |
| 2018-01-17 | 2018-01-15 | 66.119 | 146,209 | -345 | 0.02% | 9,667,188 |
| 2018-01-12 | 2018-01-10 | 65.176 | 146,554 | +345 | 0.02% | 9,551,874 |
| 2018-01-11 | 2018-01-09 | 65.974 | 146,209 | -1,035 | 0.02% | 9,645,988 |
| 2018-01-09 | 2018-01-05 | 67.496 | 147,244 | +345 | 0.02% | 9,938,446 |
| 2017-12-29 | 2017-12-27 | 67.061 | 146,899 | -690 | 0.02% | 9,851,260 |
| 2017-12-22 | 2017-12-20 | 65.611 | 147,589 | -1,034 | 0.02% | 9,683,532 |
| 2017-12-18 | 2017-12-14 | 63.219 | 148,623 | +690 | 0.02% | 9,395,799 |
| 2017-12-14 | 2017-12-12 | 63.364 | 147,933 | +344 | 0.02% | 9,373,628 |
| 2017-12-12 | 2017-12-08 | 64.959 | 147,589 | -1,034 | 0.02% | 9,587,231 |
| 2017-12-08 | 2017-12-06 | 62.784 | 148,623 | +13,793 | 0.02% | 9,331,149 |
| 2017-11-30 | 2017-11-28 | 65.321 | 134,830 | +2,069 | 0.02% | 8,807,295 |
| 2017-11-24 | 2017-11-22 | 64.669 | 132,761 | +1,380 | 0.02% | 8,585,520 |
| 2017-11-23 | 2017-11-21 | 64.016 | 131,381 | -12,414 | 0.02% | 8,410,552 |
| 2017-11-22 | 2017-11-20 | 63.582 | 143,795 | -10,001 | 0.02% | 9,142,702 |
| 2017-11-20 | 2017-11-16 | 65.756 | 153,796 | -5,172 | 0.02% | 10,113,082 |
| 2017-11-16 | 2017-11-14 | 65.394 | 158,968 | +2,069 | 0.02% | 10,395,550 |
| 2017-11-15 | 2017-11-13 | 65.321 | 156,899 | +345 | 0.02% | 10,248,875 |
| 2017-11-14 | 2017-11-10 | 66.554 | 156,554 | +8,621 | 0.02% | 10,419,288 |
| 2017-11-13 | 2017-11-09 | 67.424 | 147,933 | -2,414 | 0.02% | 9,974,226 |
| 2017-11-10 | 2017-11-08 | 65.974 | 150,347 | +2,758 | 0.02% | 9,918,988 |
| 2017-11-09 | 2017-11-07 | 66.626 | 147,589 | +5,863 | 0.02% | 9,833,332 |
| 2017-11-08 | 2017-11-06 | 65.974 | 141,726 | +3,448 | 0.02% | 9,350,227 |
| 2017-11-07 | 2017-11-03 | 66.336 | 138,278 | +7,586 | 0.02% | 9,172,873 |
| 2017-11-03 | 2017-11-01 | 67.424 | 130,692 | -4,483 | 0.02% | 8,811,770 |
| 2017-10-27 | 2017-10-25 | 68.874 | 135,175 | -3,103 | 0.02% | 9,310,032 |
| 2017-10-26 | 2017-10-24 | 68.076 | 138,278 | +6,207 | 0.02% | 9,413,473 |
| 2017-10-25 | 2017-10-23 | 69.526 | 132,071 | +29,656 | 0.02% | 9,182,423 |
| 2017-10-24 | 2017-10-20 | 69.599 | 102,415 | -2,414 | 0.01% | 7,127,972 |
| 2017-10-23 | 2017-10-19 | 67.569 | 104,829 | +5,862 | 0.01% | 7,083,185 |
| 2017-10-16 | 2017-10-12 | 65.901 | 98,967 | +2,414 | 0.01% | 6,522,071 |
| 2017-10-12 | 2017-10-10 | 64.234 | 96,553 | -1,035 | 0.01% | 6,201,985 |
| 2017-10-10 | 2017-10-06 | 64.016 | 97,588 | +3,793 | 0.01% | 6,247,242 |
| 2017-10-09 | 2017-10-04 | 62.639 | 93,795 | +27,242 | 0.01% | 5,875,227 |
| 2017-10-04 | 2017-09-29 | 60.899 | 66,553 | +1,035 | 0.01% | 4,053,014 |
| 2017-09-28 | 2017-09-26 | 59.304 | 65,518 | +2,758 | 0.01% | 3,885,484 |
| 2017-09-27 | 2017-09-25 | 59.014 | 62,760 | +42,070 | 0.01% | 3,703,723 |
| 2017-09-21 | 2017-09-19 | 62.204 | 20,690 | -2,759 | 0.00% | 1,287,001 |
| 2017-09-19 | 2017-09-15 | 62.419 | 23,449 | +1,875 | 0.00% | 1,463,675 |
| 2017-09-18 | 2017-09-14 | 61.908 | 21,574 | +1,028 | 0.00% | 1,335,613 |
| 2017-09-15 | 2017-09-13 | 61.689 | 20,546 | +3,424 | 0.00% | 1,267,471 |
| 2017-09-12 | 2017-09-08 | 62.785 | 17,122 | +3,424 | 0.00% | 1,074,997 |
| 2017-09-05 | 2017-09-01 | 62.785 | 13,698 | +2,397 | 0.00% | 860,022 |
| 2017-09-04 | 2017-08-31 | 63.807 | 11,301 | -1,712 | 0.00% | 721,078 |
| 2017-08-30 | 2017-08-28 | 59.937 | 13,013 | -342 | 0.00% | 779,964 |
| 2017-08-28 | 2017-08-24 | 59.864 | 13,355 | +342 | 0.00% | 799,488 |
| 2017-08-25 | 2017-08-22 | 59.207 | 13,013 | -1,027 | 0.00% | 770,464 |
| 2017-08-18 | 2017-08-16 | 58.988 | 14,040 | +1,027 | 0.00% | 828,195 |
| 2017-08-15 | 2017-08-11 | 57.528 | 13,013 | -685 | 0.00% | 748,614 |
| 2017-08-03 | 2017-08-01 | 59.426 | 13,698 | +343 | 0.00% | 814,021 |
| 2017-08-02 | 2017-07-31 | 60.594 | 13,355 | +342 | 0.00% | 809,238 |
| 2017-07-24 | 2017-07-20 | 59.937 | 13,013 | +1,370 | 0.00% | 779,964 |
| 2017-07-14 | 2017-07-12 | 60.667 | 11,643 | +1,370 | 0.00% | 706,350 |
| 2017-06-29 | 2017-06-27 | 54.754 | 10,273 | +342 | 0.00% | 562,487 |
| 2017-06-26 | 2017-06-22 | 56.511 | 9,931 | +168 | 0.00% | 561,212 |
| 2017-06-13 | 2017-06-09 | 56.066 | 9,763 | +673 | 0.00% | 547,368 |
| 2017-05-22 | 2017-05-18 | 54.135 | 9,090 | -336 | 0.00% | 492,085 |
| 2017-05-18 | 2017-05-16 | 55.026 | 9,426 | -1,684 | 0.00% | 518,674 |
| 2017-05-16 | 2017-05-12 | 55.471 | 11,110 | +1,010 | 0.00% | 616,288 |
| 2017-05-08 | 2017-05-04 | 55.694 | 10,100 | +674 | 0.00% | 562,512 |
| 2017-04-25 | 2017-04-21 | 58.516 | 9,426 | -7,407 | 0.00% | 551,573 |
| 2017-04-24 | 2017-04-20 | 58.813 | 16,833 | +8,080 | 0.00% | 990,001 |
| 2017-04-19 | 2017-04-13 | 59.704 | 8,753 | -673 | 0.00% | 522,591 |
| 2017-04-10 | 2017-04-06 | 60.670 | 9,426 | -2,694 | 0.00% | 571,872 |
| 2017-04-07 | 2017-04-05 | 61.264 | 12,120 | +6,733 | 0.00% | 742,516 |
| 2017-04-05 | 2017-03-31 | 59.704 | 5,387 | -673 | 0.00% | 321,627 |
| 2017-03-28 | 2017-03-24 | 61.412 | 6,060 | +337 | 0.00% | 372,158 |
| 2017-03-06 | 2017-03-02 | 62.378 | 5,723 | -674 | 0.00% | 356,987 |
| 2017-03-01 | 2017-02-27 | 60.001 | 6,397 | -1,683 | 0.00% | 383,828 |
| 2017-02-28 | 2017-02-24 | 60.818 | 8,080 | -1,683 | 0.00% | 491,410 |
| 2017-02-17 | 2017-02-15 | 60.447 | 9,763 | -673 | 0.00% | 590,142 |
| 2017-02-14 | 2017-02-10 | 59.704 | 10,436 | -337 | 0.00% | 623,073 |
| 2017-02-13 | 2017-02-09 | 59.630 | 10,773 | -673 | 0.00% | 642,394 |
| 2017-02-09 | 2017-02-07 | 57.996 | 11,446 | -1,347 | 0.00% | 663,825 |
| 2017-02-02 | 2017-01-27 | 57.625 | 12,793 | +1,347 | 0.00% | 737,196 |
| 2016-12-22 | 2016-12-20 | 51.313 | 11,446 | -337 | 0.00% | 587,328 |
| 2016-12-15 | 2016-12-13 | 52.650 | 11,783 | +1,347 | 0.00% | 620,370 |
| 2016-12-14 | 2016-12-12 | 51.907 | 10,436 | +673 | 0.00% | 541,702 |
| 2016-12-13 | 2016-12-09 | 52.427 | 9,763 | +337 | 0.00% | 511,843 |
| 2016-12-12 | 2016-12-08 | 52.798 | 9,426 | +336 | 0.00% | 497,675 |
| 2016-12-05 | 2016-12-01 | 54.358 | 9,090 | +674 | 0.00% | 494,110 |
| 2016-11-23 | 2016-11-21 | 51.907 | 8,416 | -674 | 0.00% | 436,850 |
| 2016-11-18 | 2016-11-16 | 50.867 | 9,090 | +1,010 | 0.00% | 462,385 |
| 2016-11-17 | 2016-11-15 | 50.867 | 8,080 | +673 | 0.00% | 411,009 |
| 2016-11-16 | 2016-11-14 | 50.496 | 7,407 | +674 | 0.00% | 374,025 |
| 2016-10-28 | 2016-10-26 | 58.739 | 6,733 | +1,010 | 0.00% | 395,489 |
| 2016-10-26 | 2016-10-24 | 57.476 | 5,723 | +1,346 | 0.00% | 328,938 |
| 2016-10-06 | 2016-10-04 | 59.333 | 4,377 | +337 | 0.00% | 259,700 |
| 2016-09-30 | 2016-09-28 | 59.779 | 4,040 | +30 | 0.00% | 241,507 |
| 2016-09-14 | 2016-09-12 | 60.153 | 4,010 | +334 | 0.00% | 241,214 |
| 2016-09-07 | 2016-09-05 | 61.799 | 3,676 | +3,008 | 0.00% | 227,174 |
| 2016-09-06 | 2016-09-02 | 62.398 | 668 | -2,673 | 0.00% | 41,682 |
| 2016-09-05 | 2016-09-01 | 61.350 | 3,341 | +2,673 | 0.00% | 204,971 |
| 2016-08-11 | 2016-08-09 | 69.730 | 668 | +334 | 0.00% | 46,579 |
| 2016-06-20 | 2016-06-16 | 62.543 | 334 | +5 | 0.00% | 20,889 |
| 2016-06-16 | 2016-06-14 | 63.682 | 329 | -329 | 0.00% | 20,952 |
| 2016-06-15 | 2016-06-13 | 62.619 | 658 | +329 | 0.00% | 41,203 |
| 2015-12-29 | 2015-12-24 | 70.598 | 329 | +329 | 0.00% | 23,227 |
| 2015-11-25 | 2015-11-23 | 77.209 | 0 | -329 | ||
| 2015-11-23 | 2015-11-19 | 76.601 | 329 | -658 | 0.00% | 25,202 |
| 2015-11-20 | 2015-11-18 | 73.030 | 987 | +987 | 0.00% | 72,080 |
| 2015-11-09 | 2015-11-05 | 74.094 | 0 | -12,172 | ||
| 2015-11-06 | 2015-11-04 | 73.714 | 12,172 | +12,172 | 0.00% | 897,242 |
| 2015-11-05 | 2015-11-03 | 73.182 | 0 | -329 | ||
| 2015-10-02 | 2015-09-29 | 67.997 | 329 | +2 | 0.00% | 22,371 |
| 2015-09-24 | 2015-09-22 | 75.493 | 327 | +327 | 0.00% | 24,686 |
| 2013-05-23 | 2013-05-21 | 102.353 | 0 | -631 | ||
| 2013-05-22 | 2013-05-20 | 99.737 | 631 | -630 | 0.00% | 62,934 |
| 2012-10-03 | 2012-09-27 | 79.747 | 1,261 | +6 | 0.00% | 100,561 |
| 2012-06-15 | 2012-06-13 | 69.635 | 1,255 | +13 | 0.00% | 87,392 |
| 2011-10-18 | 2011-10-14 | 65.368 | 1,242 | -16,149 | 0.00% | 81,187 |
| 2011-09-30 | 2011-09-27 | 64.648 | 17,391 | +110 | 0.00% | 1,124,298 |
| 2011-06-22 | 2011-06-20 | 61.336 | 17,281 | +6,480 | 0.00% | 1,059,941 |
| 2011-06-21 | 2011-06-17 | 62.894 | 10,801 | +130 | 0.00% | 679,314 |
| 2011-06-20 | 2011-06-16 | 63.304 | 10,671 | +2,134 | 0.00% | 675,513 |
| 2011-06-17 | 2011-06-15 | 63.468 | 8,537 | +1,220 | 0.00% | 541,823 |
| 2011-06-16 | 2011-06-14 | 62.976 | 7,317 | +3,049 | 0.00% | 460,793 |
| 2011-06-15 | 2011-06-13 | 63.632 | 4,268 | +1,524 | 0.00% | 271,580 |
| 2011-06-14 | 2011-06-10 | 62.730 | 2,744 | +1,524 | 0.00% | 172,130 |
| 2010-12-13 | 2010-12-09 | 77.982 | 1,220 | +1,220 | 0.00% | 95,137 |
| 2010-12-03 | 2010-12-01 | 79.130 | 0 | -3,049 | ||
| 2010-10-22 | 2010-10-20 | 89.215 | 3,049 | +3,049 | 0.00% | 272,018 |
| 2009-10-19 | 2009-10-15 | 78.749 | 0 | -601 | ||
| 2009-10-16 | 2009-10-14 | 75.506 | 601 | +601 | 0.00% | 45,379 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy