History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 270,504 +0 0.02% 8,894,172
2025-10-13 2025-10-09 32.500 270,504 +0 0.02% 8,791,380
2025-10-10 2025-10-08 32.060 270,504 +1,000 0.02% 8,672,358
2025-10-09 2025-10-06 32.360 269,504 +1,500 0.02% 8,721,149
2025-10-08 2025-10-03 32.600 268,004 +3,500 0.02% 8,736,930
2025-10-06 2025-10-02 33.180 264,504 +2,000 0.02% 8,776,243
2025-10-02 2025-09-29 33.580 262,504 +2,000 0.02% 8,814,884
2025-09-22 2025-09-18 33.980 260,504 +2,500 0.02% 8,851,926
2025-09-19 2025-09-17 34.300 258,004 +3,000 0.02% 8,849,537
2025-09-16 2025-09-12 34.680 255,004 -75,000 0.02% 8,843,539
2025-09-15 2025-09-11 34.600 330,004 +75,000 0.03% 11,418,138
2025-09-10 2025-09-08 35.155 255,004 +6,345 0.02% 8,964,602
2025-09-03 2025-09-01 33.883 248,659 -487 0.02% 8,425,340
2025-09-02 2025-08-29 33.186 249,146 +19,502 0.02% 8,268,099
2025-08-27 2025-08-25 34.621 229,644 -488 0.02% 7,950,616
2025-08-25 2025-08-21 33.986 230,132 +488 0.02% 7,821,188
2025-08-18 2025-08-14 34.027 229,644 -975 0.02% 7,814,024
2025-08-15 2025-08-13 34.047 230,619 -488 0.02% 7,851,930
2025-08-14 2025-08-12 34.293 231,107 +1,463 0.02% 7,925,426
2025-08-07 2025-08-05 33.350 229,644 +4,876 0.02% 7,658,591
2025-07-31 2025-07-29 33.945 224,768 +8,288 0.02% 7,629,669
2025-07-28 2025-07-24 34.611 216,480 +1,950 0.02% 7,492,639
2025-07-25 2025-07-23 34.714 214,530 -1,950 0.02% 7,447,147
2025-07-21 2025-07-17 33.534 216,480 -975 0.02% 7,259,534
2025-07-16 2025-07-14 33.381 217,455 +3,900 0.02% 7,258,780
2025-07-15 2025-07-11 33.124 213,555 -2,925 0.02% 7,073,844
2025-07-14 2025-07-10 33.176 216,480 +975 0.02% 7,181,833
2025-07-11 2025-07-09 33.227 215,505 +42,418 0.02% 7,160,537
2025-07-10 2025-07-08 33.329 173,087 -488 0.01% 5,768,874
2025-07-09 2025-07-07 33.688 173,575 -1,950 0.01% 5,847,440
2025-07-04 2025-07-02 33.534 175,525 -975 0.01% 5,886,132
2025-07-03 2025-06-30 33.124 176,500 -73,134 0.01% 5,846,426
2025-07-02 2025-06-27 33.176 249,634 -1,950 0.02% 8,281,733
2025-06-20 2025-06-18 33.842 251,584 -7,313 0.02% 8,514,128
2025-06-18 2025-06-16 33.073 258,897 -1,951 0.02% 8,562,488
2025-06-13 2025-06-11 33.022 260,848 -3,900 0.02% 8,613,638
2025-06-11 2025-06-09 34.807 264,748 +454 0.02% 9,215,043
2025-06-09 2025-06-05 35.069 264,294 +9,524 0.02% 9,268,617
2025-06-05 2025-06-03 35.489 254,770 +1,904 0.02% 9,041,618
2025-05-28 2025-05-26 34.282 252,866 +2,858 0.02% 8,668,716
2025-05-15 2025-05-13 33.914 250,008 -477 0.02% 8,478,863
2025-05-14 2025-05-12 33.757 250,485 +477 0.02% 8,455,589
2025-05-08 2025-05-06 33.389 250,008 -2,858 0.02% 8,347,611
2025-05-07 2025-05-02 32.339 252,866 +477 0.02% 8,177,533
2025-05-06 2025-04-30 33.074 252,389 +952 0.02% 8,347,610
2025-05-02 2025-04-29 32.812 251,437 -952 0.02% 8,250,122
2025-04-25 2025-04-23 31.919 252,389 -953 0.02% 8,056,106
2025-04-24 2025-04-22 31.867 253,342 +2,857 0.02% 8,073,225
2025-04-16 2025-04-14 31.552 250,485 -12,381 0.02% 7,903,280
2025-04-15 2025-04-11 30.502 262,866 -33,810 0.02% 8,017,920
2025-04-14 2025-04-10 30.082 296,676 +2,381 0.02% 8,924,589
2025-04-11 2025-04-09 29.714 294,295 +31,429 0.02% 8,744,812
2025-04-10 2025-04-08 29.662 262,866 -6,667 0.02% 7,797,117
2025-04-09 2025-04-07 29.557 269,533 -8,571 0.02% 7,966,572
2025-04-07 2025-04-02 32.392 278,104 -2,381 0.02% 9,008,315
2025-04-01 2025-03-28 30.659 280,485 +3,333 0.02% 8,599,509
2025-03-31 2025-03-27 29.137 277,152 -23,810 0.02% 8,075,365
2025-03-28 2025-03-26 28.927 300,962 +5,238 0.03% 8,705,915
2025-03-26 2025-03-24 29.399 295,724 +67,144 0.02% 8,694,123
2025-03-24 2025-03-20 29.609 228,580 -9,524 0.02% 6,768,127
2025-03-18 2025-03-14 29.347 238,104 +19,048 0.02% 6,987,626
2025-03-14 2025-03-12 29.504 219,056 +8,572 0.02% 6,463,126
2025-03-12 2025-03-10 29.032 210,484 -9,524 0.02% 6,110,762
2025-03-11 2025-03-07 28.769 220,008 -3,810 0.02% 6,329,512
2025-03-10 2025-03-06 28.717 223,818 +13,334 0.02% 6,427,373
2025-03-07 2025-03-05 28.507 210,484 +5,714 0.02% 6,000,260
2025-03-06 2025-03-04 28.454 204,770 -4,285 0.02% 5,826,621
2025-03-04 2025-02-28 28.139 209,055 -30,477 0.02% 5,882,698
2025-02-28 2025-02-26 28.402 239,532 -28,572 0.02% 6,803,180
2025-02-27 2025-02-25 27.719 268,104 +5,714 0.02% 7,431,704
2025-02-26 2025-02-24 27.982 262,390 +10,953 0.02% 7,342,191
2025-02-20 2025-02-18 29.872 251,437 -6,667 0.02% 7,510,911
2025-02-19 2025-02-17 28.979 258,104 -29,524 0.02% 7,479,714
2025-02-17 2025-02-13 27.982 287,628 +10,000 0.02% 8,048,400
2025-02-13 2025-02-11 28.192 277,628 -1,905 0.02% 7,826,881
2025-02-06 2025-02-04 27.772 279,533 +9,524 0.02% 7,763,185
2025-02-05 2025-02-03 27.772 270,009 -2,857 0.02% 7,498,685
2025-02-04 2025-01-28 28.034 272,866 +952 0.02% 7,649,655
2025-02-03 2025-01-24 28.769 271,914 -19,048 0.02% 7,822,819
2025-01-20 2025-01-16 29.084 290,962 +2,858 0.02% 8,462,471
2025-01-15 2025-01-13 28.192 288,104 -953 0.02% 8,122,220
2025-01-13 2025-01-09 28.349 289,057 +953 0.02% 8,194,613
2025-01-09 2025-01-07 27.772 288,104 -28,572 0.02% 8,001,219
2025-01-08 2025-01-06 28.034 316,676 -953 0.03% 8,877,845
2025-01-06 2025-01-02 27.824 317,629 -952 0.03% 8,837,861
2025-01-03 2024-12-31 28.034 318,581 -1,905 0.03% 8,931,251
2025-01-02 2024-12-27 27.824 320,486 -57,144 0.03% 8,917,356
2024-12-30 2024-12-24 27.772 377,630 -952 0.03% 10,487,533
2024-12-27 2024-12-20 26.984 378,582 -4,762 0.03% 10,215,844
2024-12-13 2024-12-11 27.142 383,344 +476 0.03% 10,404,720
2024-12-10 2024-12-06 26.040 382,868 +952 0.03% 9,969,696
2024-11-28 2024-11-26 25.515 381,916 +52,382 0.03% 9,744,404
2024-11-27 2024-11-25 25.567 329,534 -48,096 0.03% 8,425,203
2024-11-19 2024-11-15 25.620 377,630 +9,524 0.03% 9,674,699
2024-11-18 2024-11-14 25.672 368,106 -13,334 0.03% 9,450,024
2024-11-15 2024-11-13 26.302 381,440 +4,762 0.03% 10,032,638
2024-11-07 2024-11-05 27.352 376,678 -1,428 0.03% 10,302,892
2024-11-05 2024-11-01 26.984 378,106 +476 0.03% 10,202,999
2024-11-04 2024-10-31 26.722 377,630 -9,524 0.03% 10,091,029
2024-11-01 2024-10-30 26.932 387,154 +2,857 0.03% 10,426,830
2024-10-31 2024-10-29 27.352 384,297 -1 0.03% 10,511,287
2024-10-24 2024-10-22 27.719 384,298 -2,857 0.03% 10,652,541
2024-10-23 2024-10-21 27.404 387,155 +2,857 0.03% 10,609,784
2024-10-17 2024-10-15 27.247 384,298 +5,715 0.03% 10,470,964
2024-10-15 2024-10-10 28.297 378,583 -3,334 0.03% 10,712,752
2024-10-09 2024-10-07 31.394 381,917 -4,762 0.03% 11,990,060
2024-10-08 2024-10-04 30.134 386,679 -9,524 0.03% 11,652,353
2024-10-07 2024-10-03 29.924 396,203 -476 0.03% 11,856,153
2024-10-04 2024-10-02 30.292 396,679 -10,000 0.03% 12,016,174
2024-10-03 2024-09-30 29.294 406,679 +4,286 0.03% 11,913,438
2024-10-02 2024-09-27 28.717 402,393 -2,381 0.03% 11,555,505
2024-09-30 2024-09-26 27.772 404,774 -953 0.03% 11,241,375
2024-09-26 2024-09-24 26.879 405,727 +14,286 0.03% 10,905,738
2024-09-23 2024-09-19 25.410 391,441 -952 0.03% 9,946,330
2024-09-16 2024-09-12 23.940 392,393 +16,191 0.03% 9,393,713
2024-09-13 2024-09-11 23.467 376,202 +476 0.03% 8,828,355
2024-09-12 2024-09-10 25.915 375,726 -3,810 0.03% 9,736,966
2024-09-11 2024-09-09 26.133 379,536 +14,474 0.03% 9,918,355
2024-09-05 2024-09-03 27.494 365,062 +41,786 0.03% 10,036,989
2024-09-03 2024-08-30 27.548 323,276 +5,510 0.03% 8,905,728
2024-09-02 2024-08-29 27.929 317,766 +919 0.03% 8,875,038
2024-08-30 2024-08-28 27.875 316,847 +918 0.03% 8,832,121
2024-08-27 2024-08-23 27.331 315,929 +18,368 0.03% 8,634,529
2024-08-26 2024-08-22 27.712 297,561 +459 0.03% 8,245,922
2024-08-22 2024-08-20 27.984 297,102 +459 0.03% 8,314,079
2024-08-19 2024-08-15 28.093 296,643 +6,429 0.03% 8,333,535
2024-08-15 2024-08-13 29.073 290,214 +4,592 0.03% 8,437,330
2024-08-14 2024-08-12 29.127 285,622 +2,755 0.02% 8,319,378
2024-08-12 2024-08-08 29.345 282,867 +6,429 0.02% 8,300,734
2024-08-09 2024-08-07 29.617 276,438 -4,133 0.02% 8,187,326
2024-08-08 2024-08-06 28.692 280,571 -4,592 0.02% 8,050,055
2024-08-07 2024-08-05 28.093 285,163 -1,837 0.02% 8,011,029
2024-08-06 2024-08-02 28.365 287,000 -5,051 0.02% 8,140,762
2024-08-01 2024-07-30 27.657 292,051 +6,888 0.03% 8,077,330
2024-07-31 2024-07-29 28.583 285,163 +2,755 0.02% 8,150,756
2024-07-30 2024-07-26 28.311 282,408 +1,837 0.02% 7,995,135
2024-07-29 2024-07-25 28.147 280,571 +9,184 0.02% 7,897,302
2024-07-26 2024-07-24 28.964 271,387 +1,377 0.02% 7,860,427
2024-07-25 2024-07-23 28.311 270,010 +1,837 0.02% 7,644,140
2024-07-23 2024-07-19 27.821 268,173 +919 0.02% 7,460,731
2024-07-22 2024-07-18 28.256 267,254 +1,836 0.02% 7,551,566
2024-07-19 2024-07-17 27.875 265,418 +5,051 0.02% 7,398,536
2024-07-17 2024-07-15 28.637 260,367 +1,837 0.02% 7,456,193
2024-07-16 2024-07-12 28.637 258,530 +1,837 0.02% 7,403,586
2024-07-15 2024-07-11 28.365 256,693 +2,755 0.02% 7,281,103
2024-07-12 2024-07-10 28.093 253,938 -50,970 0.02% 7,133,831
2024-07-11 2024-07-09 29.073 304,908 +14,694 0.03% 8,864,526
2024-07-03 2024-06-28 28.528 290,214 +5,051 0.03% 8,279,328
2024-06-27 2024-06-25 28.202 285,163 -15,153 0.02% 8,042,080
2024-06-21 2024-06-19 28.419 300,316 +15,612 0.03% 8,534,821
2024-06-20 2024-06-18 27.712 284,704 +91,839 0.02% 7,889,633
2024-06-19 2024-06-17 28.202 192,865 -54,185 0.02% 5,439,120
2024-06-18 2024-06-14 29.236 247,050 +1,837 0.02% 7,222,783
2024-06-17 2024-06-13 29.454 245,213 -919 0.02% 7,222,477
2024-06-14 2024-06-12 28.964 246,132 +1,837 0.02% 7,128,943
2024-06-13 2024-06-11 29.563 244,295 -95,053 0.02% 7,222,039
2024-06-12 2024-06-07 32.270 339,348 -9,184 0.03% 10,950,614
2024-06-11 2024-06-06 32.493 348,532 +6,721 0.03% 11,324,677
2024-06-07 2024-06-05 31.601 341,811 +1,794 0.03% 10,801,491
2024-06-06 2024-06-04 32.047 340,017 -897 0.03% 10,896,401
2024-06-05 2024-06-03 31.824 340,914 +897 0.03% 10,849,146
2024-06-03 2024-05-30 30.598 340,017 -1,794 0.03% 10,403,694
2024-05-30 2024-05-28 31.489 341,811 +897 0.03% 10,763,390
2024-05-23 2024-05-21 30.932 340,914 -17,943 0.03% 10,545,142
2024-05-17 2024-05-14 31.211 358,857 -897 0.03% 11,200,155
2024-05-14 2024-05-10 30.598 359,754 +2,692 0.03% 11,007,598
2024-05-07 2024-05-03 28.201 357,062 -1,346 0.03% 10,069,520
2024-05-06 2024-05-02 28.090 358,408 +1,794 0.03% 10,067,528
2024-04-30 2024-04-26 27.978 356,614 +8,972 0.03% 9,977,384
2024-04-29 2024-04-25 27.811 347,642 -898 0.03% 9,668,239
2024-04-26 2024-04-24 27.477 348,540 +26,914 0.03% 9,576,662
2024-04-25 2024-04-23 26.808 321,626 +8,972 0.03% 8,622,056
2024-04-24 2024-04-22 26.752 312,654 +7,177 0.03% 8,364,112
2024-04-23 2024-04-19 26.473 305,477 +1,794 0.03% 8,086,987
2024-04-18 2024-04-16 26.306 303,683 -17,943 0.03% 7,988,718
2024-04-17 2024-04-15 26.863 321,626 +1,795 0.03% 8,639,981
2024-04-16 2024-04-12 27.031 319,831 +2,691 0.03% 8,645,237
2024-04-15 2024-04-11 28.145 317,140 +449 0.03% 8,926,002
2024-04-12 2024-04-10 27.699 316,691 +17,942 0.03% 8,772,163
2024-04-11 2024-04-09 26.863 298,749 +17,943 0.03% 8,025,426
2024-04-10 2024-04-08 26.863 280,806 -897 0.02% 7,543,415
2024-04-09 2024-04-05 26.027 281,703 +897 0.02% 7,332,008
2024-04-05 2024-04-02 25.805 280,806 -7,177 0.02% 7,246,061
2024-04-03 2024-03-28 25.303 287,983 +20,634 0.03% 7,286,808
2024-04-02 2024-03-27 32.604 267,349 -4,486 0.02% 8,716,638
2024-03-28 2024-03-26 32.715 271,835 -79,396 0.02% 8,893,200
2024-03-27 2024-03-25 34.053 351,231 -6,280 0.03% 11,960,481
2024-03-20 2024-03-18 34.387 357,511 -448 0.03% 12,293,886
2024-03-14 2024-03-12 33.050 357,959 +3,588 0.03% 11,830,486
2024-03-12 2024-03-08 33.551 354,371 -448 0.03% 11,889,655
2024-03-08 2024-03-06 32.938 354,819 +6,279 0.03% 11,687,159
2024-03-07 2024-03-05 32.437 348,540 -8,971 0.03% 11,305,511
2024-02-23 2024-02-21 33.384 357,511 -1,794 0.03% 11,935,231
2024-02-20 2024-02-16 31.322 359,305 -1,794 0.03% 11,254,188
2024-02-15 2024-02-09 31.043 361,099 +1,794 0.03% 11,209,754
2024-02-14 2024-02-07 31.824 359,305 -2,691 0.03% 11,434,416
2024-02-07 2024-02-05 31.043 361,996 +897 0.03% 11,237,600
2024-02-01 2024-01-30 30.821 361,099 -2,692 0.03% 11,129,253
2024-01-30 2024-01-26 31.322 363,791 +3,589 0.03% 11,394,699
2024-01-26 2024-01-24 30.988 360,202 +1,794 0.03% 11,161,833
2024-01-25 2024-01-23 29.594 358,408 +8,971 0.03% 10,606,860
2024-01-22 2024-01-18 30.765 349,437 +4,486 0.03% 10,750,349
2024-01-19 2024-01-17 30.096 344,951 -4,486 0.03% 10,381,635
2024-01-17 2024-01-15 32.270 349,437 -1,794 0.03% 11,276,181
2024-01-08 2024-01-04 31.657 351,231 +8,971 0.03% 11,118,745
2024-01-02 2023-12-28 30.040 342,260 +3,589 0.03% 10,281,572
2023-12-19 2023-12-15 28.647 338,671 +5,383 0.03% 9,701,876
2023-12-18 2023-12-14 28.480 333,288 -8,972 0.03% 9,491,944
2023-12-15 2023-12-13 28.145 342,260 +449 0.03% 9,633,013
2023-12-14 2023-12-12 28.591 341,811 -52,931 0.03% 9,772,777
2023-12-13 2023-12-11 28.424 394,742 +15,252 0.03% 11,220,136
2023-12-12 2023-12-08 28.591 379,490 -4,486 0.03% 10,850,064
2023-12-05 2023-12-01 28.647 383,976 +1,346 0.03% 10,999,724
2023-12-04 2023-11-30 28.870 382,630 +448 0.03% 11,046,466
2023-12-01 2023-11-29 28.758 382,182 +4,486 0.03% 10,990,932
2023-11-30 2023-11-28 29.149 377,696 +1,794 0.03% 11,009,274
2023-11-27 2023-11-23 29.594 375,902 +85,227 0.03% 11,124,583
2023-11-24 2023-11-22 29.260 290,675 +7,177 0.03% 8,505,142
2023-11-23 2023-11-21 29.929 283,498 +4,486 0.03% 8,484,747
2023-11-22 2023-11-20 29.929 279,012 +4,486 0.02% 8,350,486
2023-11-21 2023-11-17 29.706 274,526 +8,971 0.02% 8,155,025
2023-11-20 2023-11-16 30.263 265,555 +8,971 0.02% 8,036,536
2023-11-14 2023-11-10 28.591 256,584 -22,428 0.02% 7,336,037
2023-11-10 2023-11-08 28.703 279,012 -22,428 0.02% 8,008,381
2023-11-07 2023-11-03 29.762 301,440 +8,971 0.03% 8,971,328
2023-11-02 2023-10-31 29.037 292,469 +5,383 0.03% 8,492,434
2023-11-01 2023-10-30 29.427 287,086 +10,765 0.03% 8,448,129
2023-10-25 2023-10-20 29.204 276,321 -7,177 0.02% 8,069,744
2023-10-20 2023-10-18 29.985 283,498 -26,913 0.03% 8,500,547
2023-10-18 2023-10-16 30.040 310,411 +897 0.03% 9,324,820
2023-10-10 2023-10-06 29.594 309,514 +8,971 0.03% 9,159,872
2023-10-09 2023-10-05 28.814 300,543 -8,971 0.03% 8,659,878
2023-10-05 2023-10-03 29.149 309,514 +31,399 0.03% 9,021,870
2023-10-04 2023-09-29 30.096 278,115 +4,486 0.02% 8,370,141
2023-10-03 2023-09-28 29.762 273,629 +448 0.02% 8,143,629
2023-09-29 2023-09-27 29.762 273,181 -897 0.02% 8,130,296
2023-09-28 2023-09-26 29.706 274,078 -8,971 0.02% 8,141,717
2023-09-27 2023-09-25 29.706 283,049 +1,346 0.03% 8,408,208
2023-09-26 2023-09-22 30.152 281,703 -4,935 0.02% 8,493,826
2023-09-25 2023-09-21 31.615 286,638 -3,588 0.03% 9,062,031
2023-09-22 2023-09-20 31.846 290,226 +18,517 0.03% 9,242,440
2023-09-21 2023-09-19 32.365 271,709 +867 0.02% 8,793,831
2023-09-20 2023-09-18 31.500 270,842 -47,667 0.02% 8,531,392
2023-09-19 2023-09-15 31.903 318,509 -434 0.03% 10,161,506
2023-09-18 2023-09-14 31.500 318,943 +867 0.03% 10,046,550
2023-09-14 2023-09-12 31.326 318,076 -16,033 0.03% 9,964,189
2023-09-12 2023-09-07 32.192 334,109 +1,733 0.03% 10,755,574
2023-09-11 2023-09-06 32.423 332,376 +28,600 0.03% 10,776,487
2023-09-07 2023-09-05 32.884 303,776 +10,834 0.03% 9,989,403
2023-09-06 2023-09-04 33.807 292,942 +26,000 0.03% 9,903,540
2023-09-05 2023-08-31 33.923 266,942 +11,700 0.02% 9,055,355
2023-08-30 2023-08-28 32.999 255,242 -433 0.02% 8,422,856
2023-08-28 2023-08-24 33.461 255,675 -1,300 0.02% 8,555,147
2023-08-25 2023-08-23 32.826 256,975 +5,200 0.02% 8,435,569
2023-08-10 2023-08-08 35.307 251,775 -433 0.02% 8,889,457
2023-08-01 2023-07-28 36.115 252,208 -867 0.02% 9,108,449
2023-07-28 2023-07-26 33.692 253,075 -3,467 0.02% 8,526,549
2023-07-27 2023-07-25 33.057 256,542 -2,600 0.02% 8,480,556
2023-07-24 2023-07-20 32.365 259,142 -159,035 0.02% 8,387,101
2023-07-20 2023-07-18 32.769 418,177 +5,200 0.04% 13,703,128
2023-07-19 2023-07-14 33.230 412,977 -5,200 0.04% 13,723,332
2023-07-18 2023-07-13 32.711 418,177 +5,633 0.04% 13,679,002
2023-07-11 2023-07-07 32.192 412,544 +867 0.04% 13,280,539
2023-07-05 2023-07-03 33.346 411,677 +206,703 0.04% 13,727,633
2023-07-04 2023-06-30 32.711 204,974 -8,667 0.02% 6,704,912
2023-06-30 2023-06-28 35.191 213,641 +8,048 0.02% 7,518,141
2023-06-29 2023-06-27 35.191 205,593 +8,340 0.02% 7,234,927
2023-06-28 2023-06-26 34.471 197,253 -70,892 0.02% 6,799,535
2023-06-27 2023-06-23 34.591 268,145 -28,357 0.03% 9,275,413
2023-06-26 2023-06-21 35.670 296,502 +9,174 0.03% 10,576,266
2023-06-21 2023-06-19 37.289 287,328 +16,264 0.03% 10,714,110
2023-06-20 2023-06-16 37.529 271,064 +4,170 0.03% 10,172,646
2023-06-14 2023-06-12 37.409 266,894 -4,170 0.03% 9,984,151
2023-06-09 2023-06-07 37.169 271,064 +5,004 0.03% 10,075,145
2023-06-07 2023-06-05 36.929 266,060 +1,668 0.03% 9,825,351
2023-06-01 2023-05-30 36.869 264,392 -834 0.03% 9,747,903
2023-05-30 2023-05-25 37.229 265,226 -834 0.03% 9,874,053
2023-05-19 2023-05-17 39.147 266,060 -4,170 0.03% 10,415,510
2023-05-17 2023-05-15 40.226 270,230 -7,507 0.03% 10,870,358
2023-05-16 2023-05-12 40.166 277,737 -834 0.03% 11,155,686
2023-05-12 2023-05-10 41.665 278,571 -834 0.03% 11,606,692
2023-05-10 2023-05-08 42.145 279,405 -834 0.03% 11,775,443
2023-05-04 2023-05-02 40.406 280,239 +834 0.03% 11,323,384
2023-05-03 2023-04-28 38.967 279,405 -4,587 0.03% 10,887,678
2023-05-02 2023-04-27 37.768 283,992 +834 0.03% 10,725,916
2023-04-28 2023-04-26 37.708 283,158 -834 0.03% 10,677,442
2023-04-27 2023-04-25 36.929 283,992 -17,514 0.03% 10,487,563
2023-04-25 2023-04-21 37.229 301,506 -1,668 0.03% 11,224,715
2023-04-24 2023-04-20 37.349 303,174 +6,672 0.03% 11,323,163
2023-04-20 2023-04-18 37.109 296,502 +15,012 0.03% 11,002,871
2023-04-19 2023-04-17 36.629 281,490 -10,425 0.03% 10,310,790
2023-04-18 2023-04-14 35.430 291,915 -5,004 0.03% 10,342,646
2023-04-12 2023-04-06 34.231 296,919 -4,170 0.03% 10,163,934
2023-04-11 2023-04-04 34.351 301,089 -42,536 0.03% 10,342,779
2023-04-06 2023-04-03 34.411 343,625 -4,170 0.03% 11,824,544
2023-04-04 2023-03-31 33.872 347,795 -3,336 0.03% 11,780,386
2023-04-03 2023-03-30 33.812 351,131 +417 0.03% 11,872,332
2023-03-31 2023-03-29 33.992 350,714 +417 0.03% 11,921,308
2023-03-29 2023-03-27 33.392 350,297 +37,531 0.03% 11,697,131
2023-03-28 2023-03-24 33.392 312,766 -16,680 0.03% 10,443,895
2023-03-27 2023-03-23 33.992 329,446 +834 0.03% 11,198,376
2023-03-24 2023-03-22 34.231 328,612 +16,680 0.03% 11,248,828
2023-03-22 2023-03-20 33.872 311,932 -33,361 0.03% 10,565,648
2023-03-20 2023-03-16 34.831 345,293 -1,668 0.03% 12,026,844
2023-03-16 2023-03-14 34.051 346,961 -2,085 0.03% 11,814,538
2023-03-13 2023-03-09 34.711 349,046 -2,502 0.03% 12,115,713
2023-03-09 2023-03-07 34.351 351,548 +33,778 0.03% 12,076,109
2023-03-08 2023-03-06 33.692 317,770 +1,668 0.03% 10,706,240
2023-03-07 2023-03-03 32.373 316,102 +3,336 0.03% 10,233,136
2023-03-02 2023-02-28 30.814 312,766 +834 0.03% 9,637,634
2023-02-16 2023-02-14 32.073 311,932 +834 0.03% 10,004,640
2023-02-10 2023-02-08 32.673 311,098 -834 0.03% 10,164,394
2023-02-07 2023-02-03 32.553 311,932 -1,668 0.03% 10,154,242
2023-02-06 2023-02-02 32.793 313,600 +86,322 0.03% 10,283,741
2023-02-03 2023-02-01 33.152 227,278 -8,340 0.02% 7,534,775
2023-02-02 2023-01-31 31.893 235,618 +8,340 0.02% 7,514,634
2023-02-01 2023-01-30 32.613 227,278 -8,340 0.02% 7,412,148
2023-01-31 2023-01-27 32.133 235,618 -41,702 0.02% 7,571,135
2023-01-30 2023-01-26 32.793 277,320 -1,668 0.03% 9,094,028
2023-01-27 2023-01-20 32.852 278,988 -834 0.03% 9,165,451
2023-01-20 2023-01-18 32.493 279,822 +8,341 0.03% 9,092,198
2023-01-19 2023-01-17 32.373 271,481 +16,680 0.03% 8,788,625
2023-01-18 2023-01-16 32.433 254,801 -42,535 0.02% 8,263,921
2023-01-17 2023-01-13 32.073 297,336 -8,341 0.03% 9,536,500
2023-01-16 2023-01-12 31.773 305,677 +1,668 0.03% 9,712,396
2023-01-11 2023-01-09 32.073 304,009 -1,668 0.03% 9,750,524
2023-01-09 2023-01-05 31.474 305,677 -1,668 0.03% 9,620,770
2022-12-23 2022-12-21 29.256 307,345 +2,502 0.03% 8,991,533
2022-12-22 2022-12-20 29.375 304,843 -4,170 0.03% 8,954,886
2022-12-20 2022-12-16 29.795 309,013 -417 0.03% 9,207,058
2022-12-19 2022-12-15 30.215 309,430 +8,341 0.03% 9,349,335
2022-12-12 2022-12-08 29.256 301,089 +4,170 0.03% 8,808,510
2022-12-05 2022-12-01 29.136 296,919 +4,170 0.03% 8,650,914
2022-11-29 2022-11-25 28.656 292,749 +8,340 0.03% 8,389,017
2022-11-28 2022-11-24 28.236 284,409 +4,170 0.03% 8,030,674
2022-11-21 2022-11-17 27.817 280,239 +4,171 0.03% 7,795,326
2022-11-16 2022-11-14 27.397 276,068 +8,340 0.03% 7,563,451
2022-11-15 2022-11-11 27.217 267,728 +4,170 0.03% 7,286,809
2022-11-10 2022-11-08 26.318 263,558 +20,851 0.03% 6,936,310
2022-11-09 2022-11-07 26.738 242,707 +8,340 0.02% 6,489,406
2022-11-03 2022-11-01 24.519 234,367 -1,668 0.02% 5,746,554
2022-10-26 2022-10-24 26.438 236,035 -41,702 0.02% 6,240,261
2022-10-21 2022-10-19 27.637 277,737 +41,702 0.03% 7,675,778
2022-10-17 2022-10-13 28.176 236,035 -834 0.02% 6,650,618
2022-10-07 2022-10-05 26.977 236,869 +834 0.02% 6,390,112
2022-09-22 2022-09-20 30.599 236,035 +4,817 0.02% 7,222,524
2022-09-19 2022-09-15 30.722 231,218 -1,634 0.02% 7,103,428
2022-09-16 2022-09-14 30.477 232,852 +2,451 0.02% 7,096,626
2022-09-15 2022-09-13 30.905 230,401 +817 0.02% 7,120,629
2022-09-09 2022-09-07 31.640 229,584 -4,902 0.02% 7,263,982
2022-09-07 2022-09-05 31.150 234,486 +4,902 0.02% 7,304,278
2022-09-05 2022-09-01 30.783 229,584 -8,170 0.02% 7,067,278
2022-09-02 2022-08-31 28.641 237,754 +408 0.02% 6,809,517
2022-08-31 2022-08-29 28.702 237,346 +818 0.02% 6,812,356
2022-08-29 2022-08-25 29.069 236,528 +817 0.02% 6,875,729
2022-08-26 2022-08-24 28.580 235,711 +5,719 0.02% 6,736,578
2022-08-05 2022-08-03 29.620 229,992 +2,451 0.02% 6,812,409
2022-08-02 2022-07-29 30.783 227,541 -409 0.02% 7,004,389
2022-07-08 2022-07-06 34.664 227,950 +7,008 0.02% 7,901,597
2022-07-06 2022-07-04 35.674 220,942 -39,991 0.02% 7,881,877
2022-06-13 2022-06-09 34.979 260,933 +792 0.03% 9,127,287
2022-06-08 2022-06-06 35.169 260,141 -3,564 0.03% 9,148,859
2022-05-18 2022-05-16 32.770 263,705 +396 0.03% 8,641,491
2022-05-06 2022-05-04 34.474 263,309 -396 0.03% 9,077,396
2022-04-27 2022-04-25 32.454 263,705 -5,543 0.03% 8,558,239
2022-04-26 2022-04-22 34.032 269,248 -2,376 0.03% 9,163,137
2022-04-20 2022-04-14 34.222 271,624 -792 0.03% 9,295,449
2022-04-19 2022-04-13 33.780 272,416 +2,772 0.03% 9,202,151
2022-04-12 2022-04-08 32.833 269,644 -4,355 0.03% 8,853,134
2022-04-08 2022-04-06 32.643 273,999 -2,376 0.03% 8,944,220
2022-04-06 2022-04-01 31.886 276,375 -792 0.03% 8,812,377
2022-04-04 2022-03-31 31.380 277,167 -4,751 0.03% 8,697,628
2022-03-29 2022-03-25 31.633 281,918 -396 0.03% 8,917,918
2022-03-28 2022-03-24 31.696 282,314 +396 0.03% 8,948,270
2022-03-22 2022-03-18 31.317 281,918 -4,752 0.03% 8,828,917
2022-03-21 2022-03-17 31.065 286,670 +7,523 0.03% 8,905,336
2022-03-18 2022-03-16 28.855 279,147 +3,960 0.03% 8,054,751
2022-03-17 2022-03-15 27.087 275,187 +1,980 0.03% 7,453,979
2022-03-16 2022-03-14 30.307 273,207 -9,503 0.03% 8,280,108
2022-03-15 2022-03-11 32.012 282,710 -1,584 0.03% 9,050,073
2022-03-10 2022-03-08 32.706 284,294 -792 0.03% 9,298,232
2022-03-09 2022-03-07 33.148 285,086 -2,375 0.03% 9,450,138
2022-03-08 2022-03-04 34.032 287,461 +395 0.03% 9,782,968
2022-03-04 2022-03-02 34.095 287,066 -7,523 0.03% 9,787,651
2022-03-02 2022-02-28 33.653 294,589 -4,355 0.03% 9,913,949
2022-02-28 2022-02-24 33.906 298,944 +3,168 0.03% 10,136,011
2022-02-24 2022-02-22 34.790 295,776 -2,376 0.03% 10,290,050
2022-02-21 2022-02-17 35.106 298,152 -792 0.03% 10,466,837
2022-02-18 2022-02-16 35.358 298,944 +2,376 0.03% 10,570,142
2022-02-15 2022-02-11 36.053 296,568 -1,980 0.03% 10,692,108
2022-02-14 2022-02-10 37.063 298,548 -396 0.03% 11,065,097
2022-02-11 2022-02-09 36.116 298,944 +2,376 0.03% 10,796,645
2022-02-09 2022-02-07 34.664 296,568 +1,584 0.03% 10,280,153
2022-02-08 2022-02-04 34.285 294,984 -7,919 0.03% 10,113,494
2022-02-07 2022-01-31 33.464 302,903 +7,919 0.03% 10,136,368
2022-01-27 2022-01-25 34.790 294,984 -1,980 0.03% 10,262,496
2022-01-20 2022-01-18 35.421 296,964 -1,584 0.03% 10,518,883
2022-01-19 2022-01-17 35.043 298,548 -792 0.03% 10,461,889
2022-01-17 2022-01-13 36.305 299,340 +396 0.03% 10,867,647
2022-01-14 2022-01-12 36.179 298,944 +396 0.03% 10,815,520
2022-01-13 2022-01-11 35.548 298,548 +2,772 0.03% 10,612,691
2022-01-11 2022-01-07 36.305 295,776 +1,979 0.03% 10,738,255
2022-01-07 2022-01-05 34.411 293,797 -3,959 0.03% 10,109,899
2022-01-05 2022-01-03 34.095 297,756 +396 0.03% 10,152,131
2022-01-04 2021-12-31 33.969 297,360 -3,168 0.03% 10,101,079
2022-01-03 2021-12-29 33.843 300,528 +3,168 0.03% 10,170,743
2021-12-30 2021-12-28 34.601 297,360 +1,584 0.03% 10,288,831
2021-12-29 2021-12-24 34.348 295,776 -3,564 0.03% 10,159,323
2021-12-23 2021-12-21 33.022 299,340 +7,919 0.03% 9,884,834
2021-12-21 2021-12-17 35.169 291,421 -1,584 0.03% 10,248,941
2021-12-20 2021-12-16 35.800 293,005 -2,375 0.03% 10,489,651
2021-12-17 2021-12-15 34.222 295,380 -5,544 0.03% 10,108,421
2021-12-16 2021-12-14 33.653 300,924 +3,960 0.03% 10,127,144
2021-12-15 2021-12-13 33.338 296,964 -7,919 0.03% 9,900,125
2021-12-14 2021-12-10 32.328 304,883 -72,458 0.03% 9,856,123
2021-12-13 2021-12-09 33.022 377,341 +1,979 0.04% 12,460,591
2021-12-06 2021-12-02 34.285 375,362 +396 0.04% 12,869,245
2021-12-03 2021-12-01 33.653 374,966 +1,188 0.04% 12,618,916
2021-12-02 2021-11-30 33.275 373,778 +1,188 0.04% 12,437,334
2021-12-01 2021-11-29 34.222 372,590 +3,959 0.04% 12,750,682
2021-11-26 2021-11-24 35.232 368,631 +3,960 0.04% 12,987,603
2021-11-24 2021-11-22 34.853 364,671 -396 0.04% 12,709,933
2021-11-17 2021-11-15 34.474 365,067 -792 0.04% 12,585,433
2021-11-16 2021-11-12 34.853 365,859 +2,772 0.04% 12,751,338
2021-11-15 2021-11-11 35.295 363,087 +6,335 0.04% 12,815,202
2021-11-12 2021-11-10 35.232 356,752 +396 0.04% 12,569,082
2021-11-10 2021-11-08 35.358 356,356 -792 0.04% 12,600,130
2021-11-09 2021-11-05 35.043 357,148 +396 0.04% 12,515,383
2021-11-08 2021-11-04 36.684 356,752 -2,376 0.04% 13,087,162
2021-11-05 2021-11-03 36.937 359,128 -4,751 0.04% 13,265,025
2021-11-04 2021-11-02 36.053 363,879 +1,584 0.04% 13,118,858
2021-10-28 2021-10-26 37.252 362,295 +791 0.04% 13,496,380
2021-10-26 2021-10-22 38.705 361,504 -1,583 0.04% 13,991,894
2021-10-22 2021-10-20 38.705 363,087 -396 0.04% 14,053,164
2021-10-21 2021-10-19 39.210 363,483 -1,584 0.04% 14,252,093
2021-10-20 2021-10-18 38.705 365,067 -792 0.04% 14,129,799
2021-10-18 2021-10-12 38.200 365,859 +1,188 0.04% 13,975,651
2021-10-12 2021-10-08 39.020 364,671 -20,193 0.04% 14,229,598
2021-10-11 2021-10-07 40.473 384,864 -1,584 0.04% 15,576,442
2021-10-08 2021-10-06 40.473 386,448 -396 0.04% 15,640,550
2021-10-07 2021-10-05 39.967 386,844 +22,569 0.04% 15,461,176
2021-10-06 2021-10-04 38.705 364,275 -9,899 0.04% 14,099,145
2021-10-05 2021-09-30 39.336 374,174 -5,543 0.04% 14,718,535
2021-10-04 2021-09-29 37.884 379,717 -396 0.04% 14,385,145
2021-09-30 2021-09-28 38.263 380,113 +792 0.04% 14,544,148
2021-09-29 2021-09-27 37.000 379,321 -2,376 0.04% 14,034,839
2021-09-28 2021-09-24 37.821 381,697 -4,751 0.04% 14,436,054
2021-09-27 2021-09-23 37.884 386,448 -28,508 0.04% 14,640,141
2021-09-24 2021-09-21 36.810 414,956 +111,261 0.04% 15,274,730
2021-09-23 2021-09-20 36.944 303,695 -9,107 0.03% 11,219,666
2021-09-21 2021-09-17 37.712 312,802 +4,337 0.03% 11,796,449
2021-09-20 2021-09-16 38.032 308,465 -2,343 0.03% 11,731,643
2021-09-17 2021-09-15 37.904 310,808 -2,343 0.03% 11,780,952
2021-09-16 2021-09-14 38.160 313,151 -1,171 0.03% 11,949,963
2021-09-15 2021-09-13 38.416 314,322 +781 0.03% 12,075,149
2021-09-14 2021-09-10 38.288 313,541 -5,467 0.03% 12,004,996
2021-09-13 2021-09-09 39.121 319,008 -3,123 0.03% 12,479,847
2021-09-10 2021-09-08 37.776 322,131 -391 0.03% 12,168,891
2021-09-09 2021-09-07 37.584 322,522 -1,561 0.03% 12,121,711
2021-09-08 2021-09-06 37.456 324,083 -1,953 0.03% 12,138,880
2021-09-07 2021-09-03 37.840 326,036 -4,685 0.03% 12,337,283
2021-09-06 2021-09-02 37.136 330,721 -8,200 0.03% 12,281,637
2021-09-03 2021-09-01 35.919 338,921 -1,952 0.03% 12,173,847
2021-09-01 2021-08-30 33.422 340,873 -11,714 0.03% 11,392,777
2021-08-30 2021-08-26 32.590 352,587 +2,343 0.04% 11,490,808
2021-08-20 2021-08-18 32.590 350,244 +781 0.04% 11,414,450
2021-08-19 2021-08-17 32.270 349,463 -2,343 0.04% 11,277,121
2021-08-16 2021-08-12 32.526 351,806 +2,343 0.04% 11,442,830
2021-08-06 2021-08-04 31.694 349,463 +2,343 0.04% 11,075,743
2021-08-04 2021-08-02 31.630 347,120 -781 0.04% 10,979,260
2021-07-29 2021-07-27 30.733 347,901 +781 0.04% 10,692,110
2021-07-28 2021-07-26 31.437 347,120 -7,810 0.04% 10,912,584
2021-07-27 2021-07-23 32.334 354,930 +1,562 0.04% 11,476,265
2021-07-22 2021-07-20 32.270 353,368 -3,904 0.04% 11,403,134
2021-07-21 2021-07-19 32.398 357,272 -2,343 0.04% 11,574,866
2021-07-19 2021-07-15 33.038 359,615 +7,809 0.04% 11,881,027
2021-07-15 2021-07-13 32.846 351,806 +4,686 0.04% 11,555,456
2021-07-12 2021-07-08 32.718 347,120 -2,343 0.04% 11,357,089
2021-07-08 2021-07-06 34.909 349,463 +13,934 0.04% 12,199,543
2021-07-07 2021-07-05 35.568 335,529 +6,072 0.04% 11,934,118
2021-07-05 2021-06-30 36.293 329,457 -759 0.03% 11,956,852
2021-06-30 2021-06-28 36.490 330,216 -1,897 0.03% 12,049,648
2021-06-24 2021-06-22 36.490 332,113 +379 0.03% 12,118,870
2021-06-23 2021-06-21 36.622 331,734 +2,277 0.03% 12,148,741
2021-06-22 2021-06-18 36.951 329,457 -5,313 0.03% 12,173,854
2021-06-21 2021-06-17 38.071 334,770 +2,277 0.03% 12,745,030
2021-06-18 2021-06-16 37.478 332,493 +380 0.03% 12,461,240
2021-06-17 2021-06-15 37.412 332,113 -23,153 0.03% 12,425,123
2021-06-16 2021-06-11 38.137 355,266 +7,591 0.04% 13,548,734
2021-06-15 2021-06-10 36.293 347,675 -380 0.04% 12,618,030
2021-06-11 2021-06-09 36.293 348,055 -759 0.04% 12,631,821
2021-06-10 2021-06-08 36.095 348,814 +380 0.04% 12,590,442
2021-06-08 2021-06-04 36.095 348,434 -380 0.04% 12,576,726
2021-06-04 2021-06-02 36.095 348,814 -4,934 0.04% 12,590,442
2021-06-03 2021-06-01 35.634 353,748 +759 0.04% 12,605,433
2021-06-02 2021-05-31 35.436 352,989 -7,211 0.04% 12,508,636
2021-06-01 2021-05-28 35.700 360,200 -3,416 0.04% 12,859,068
2021-05-31 2021-05-27 35.436 363,616 +9,109 0.04% 12,885,218
2021-05-28 2021-05-26 35.305 354,507 +379 0.04% 12,515,728
2021-05-27 2021-05-25 35.305 354,128 -3,795 0.04% 12,502,347
2021-05-26 2021-05-24 35.041 357,923 +1,138 0.04% 12,542,027
2021-05-25 2021-05-21 35.239 356,785 +760 0.04% 12,572,651
2021-05-24 2021-05-20 35.173 356,025 -7,591 0.04% 12,522,420
2021-05-21 2021-05-18 35.502 363,616 +9,488 0.04% 12,909,168
2021-05-20 2021-05-17 35.041 354,128 -9,488 0.04% 12,409,046
2021-05-18 2021-05-14 35.107 363,616 +9,109 0.04% 12,765,467
2021-05-14 2021-05-12 34.844 354,507 -4,555 0.04% 12,352,276
2021-05-12 2021-05-10 34.646 359,062 +3,796 0.04% 12,440,038
2021-05-11 2021-05-07 34.317 355,266 +379 0.04% 12,191,520
2021-05-05 2021-05-03 33.394 354,887 -15,941 0.04% 11,851,261
2021-05-04 2021-04-30 33.460 370,828 +12,146 0.04% 12,408,027
2021-04-30 2021-04-28 33.592 358,682 -380 0.04% 12,048,868
2021-04-28 2021-04-26 33.987 359,062 +1,518 0.04% 12,203,535
2021-04-27 2021-04-23 34.251 357,544 +1,519 0.04% 12,246,143
2021-04-26 2021-04-22 34.119 356,025 +3,795 0.04% 12,147,216
2021-04-22 2021-04-20 35.107 352,230 +3,796 0.04% 12,365,738
2021-04-16 2021-04-14 34.251 348,434 +3,795 0.04% 11,934,119
2021-04-14 2021-04-12 34.448 344,639 -7,591 0.04% 11,872,238
2021-04-13 2021-04-09 34.448 352,230 -7,591 0.04% 12,133,736
2021-04-09 2021-04-07 34.514 359,821 +15,182 0.04% 12,418,933
2021-03-30 2021-03-26 35.239 344,639 -1,518 0.04% 12,144,642
2021-03-29 2021-03-25 34.778 346,157 +380 0.04% 12,038,532
2021-03-26 2021-03-24 35.305 345,777 -380 0.04% 12,207,519
2021-03-25 2021-03-23 36.029 346,157 +759 0.04% 12,471,737
2021-03-23 2021-03-19 34.975 345,398 +380 0.04% 12,080,387
2021-03-22 2021-03-18 35.173 345,018 +38,335 0.04% 12,135,272
2021-03-18 2021-03-16 35.041 306,683 +1,138 0.03% 10,746,520
2021-03-17 2021-03-15 34.975 305,545 -3,795 0.03% 10,686,518
2021-03-15 2021-03-11 34.580 309,340 -759 0.03% 10,696,997
2021-03-12 2021-03-10 34.185 310,099 +3,795 0.03% 10,600,692
2021-03-11 2021-03-09 33.856 306,304 -1,518 0.03% 10,370,084
2021-03-10 2021-03-08 34.119 307,822 -380 0.03% 10,502,578
2021-03-09 2021-03-05 34.251 308,202 -4,934 0.03% 10,556,144
2021-03-05 2021-03-03 34.580 313,136 +7,212 0.03% 10,828,263
2021-03-04 2021-03-02 34.053 305,924 +1,138 0.03% 10,417,670
2021-03-03 2021-03-01 34.975 304,786 +759 0.03% 10,659,971
2021-02-26 2021-02-24 35.370 304,027 -19,357 0.03% 10,753,577
2021-02-25 2021-02-23 36.161 323,384 -6,073 0.03% 11,693,846
2021-02-24 2021-02-22 35.568 329,457 -2,656 0.03% 11,718,149
2021-02-23 2021-02-19 35.370 332,113 +759 0.03% 11,746,992
2021-02-19 2021-02-17 35.502 331,354 +9,488 0.03% 11,763,796
2021-02-18 2021-02-16 35.041 321,866 +7,592 0.03% 11,278,549
2021-02-17 2021-02-11 34.646 314,274 -3,037 0.03% 10,888,316
2021-02-09 2021-02-05 34.646 317,311 -1,139 0.03% 10,993,535
2021-02-08 2021-02-04 33.724 318,450 -759 0.03% 10,739,343
2021-02-05 2021-02-03 34.119 319,209 +4,175 0.03% 10,891,091
2021-02-04 2021-02-02 34.844 315,034 -379 0.03% 10,976,897
2021-02-02 2021-01-29 33.460 315,413 +1,518 0.03% 10,553,823
2021-01-28 2021-01-26 34.317 313,895 +3,416 0.03% 10,771,808
2021-01-27 2021-01-25 34.712 310,479 -1,898 0.03% 10,777,284
2021-01-26 2021-01-22 34.712 312,377 -5,313 0.03% 10,843,167
2021-01-25 2021-01-21 35.963 317,690 +9,109 0.03% 11,425,170
2021-01-22 2021-01-20 36.293 308,581 +3,795 0.03% 11,199,207
2021-01-21 2021-01-19 36.622 304,786 -10,627 0.03% 11,161,853
2021-01-20 2021-01-18 34.778 315,413 +5,314 0.03% 10,969,328
2021-01-19 2021-01-15 34.514 310,099 -2,657 0.03% 10,702,818
2021-01-18 2021-01-14 34.778 312,756 +12,905 0.03% 10,876,923
2021-01-15 2021-01-13 34.317 299,851 -4,176 0.03% 10,289,866
2021-01-14 2021-01-12 33.460 304,027 +4,176 0.03% 10,172,844
2021-01-12 2021-01-08 33.065 299,851 -760 0.03% 9,914,612
2021-01-11 2021-01-07 32.999 300,611 +8,351 0.03% 9,919,941
2021-01-08 2021-01-06 33.987 292,260 +1,138 0.03% 9,933,118
2021-01-07 2021-01-05 33.724 291,122 -3,795 0.03% 9,817,739
2021-01-06 2021-01-04 33.394 294,917 +4,554 0.03% 9,848,595
2021-01-05 2020-12-31 33.329 290,363 -379 0.03% 9,677,391
2020-12-30 2020-12-28 33.329 290,742 +759 0.03% 9,690,023
2020-12-29 2020-12-24 32.406 289,983 +759 0.03% 9,397,323
2020-12-28 2020-12-22 31.550 289,224 +3,416 0.03% 9,125,073
2020-12-23 2020-12-21 32.011 285,808 -379 0.03% 9,149,074
2020-12-16 2020-12-14 32.406 286,187 -4,555 0.03% 9,274,308
2020-12-15 2020-12-11 32.275 290,742 +6,452 0.03% 9,383,619
2020-12-10 2020-12-08 32.670 284,290 +1,898 0.03% 9,287,734
2020-12-09 2020-12-07 33.460 282,392 -1,518 0.03% 9,448,929
2020-12-08 2020-12-04 33.592 283,910 +759 0.03% 9,537,123
2020-12-04 2020-12-02 34.053 283,151 -22,014 0.03% 9,642,178
2020-12-03 2020-12-01 34.119 305,165 -4,555 0.03% 10,411,924
2020-12-02 2020-11-30 33.065 309,720 +6,832 0.03% 10,240,932
2020-11-30 2020-11-26 33.592 302,888 +2,277 0.03% 10,174,633
2020-11-27 2020-11-25 33.658 300,611 -759 0.03% 10,117,944
2020-11-24 2020-11-20 33.197 301,370 +23,533 0.03% 10,004,538
2020-11-23 2020-11-19 33.592 277,837 +3,036 0.03% 9,333,118
2020-11-20 2020-11-18 34.119 274,801 -273,658 0.03% 9,375,935
2020-11-19 2020-11-17 34.185 548,459 -3,037 0.06% 18,748,996
2020-11-18 2020-11-16 33.856 551,496 +1,139 0.06% 18,671,189
2020-11-17 2020-11-13 33.658 550,357 +1,518 0.06% 18,523,877
2020-11-16 2020-11-12 34.448 548,839 -7,591 0.06% 18,906,588
2020-11-13 2020-11-11 34.909 556,430 +7,591 0.06% 19,424,637
2020-11-12 2020-11-10 33.856 548,839 -2,657 0.06% 18,581,235
2020-11-11 2020-11-09 32.933 551,496 +6,073 0.06% 18,162,636
2020-11-10 2020-11-06 32.933 545,423 -759 0.06% 17,962,631
2020-11-06 2020-11-04 31.353 546,182 +1,518 0.06% 17,124,222
2020-11-05 2020-11-03 31.748 544,664 +29,226 0.06% 17,291,880
2020-11-04 2020-11-02 31.089 515,438 +9,109 0.05% 16,024,516
2020-11-03 2020-10-30 30.694 506,329 +61,108 0.05% 15,541,224
2020-11-02 2020-10-29 31.221 445,221 +18,219 0.05% 13,900,182
2020-10-30 2020-10-28 31.353 427,002 +36,437 0.04% 13,387,620
2020-10-29 2020-10-27 31.880 390,565 +47,065 0.04% 12,451,027
2020-10-28 2020-10-23 32.275 343,500 +8,350 0.04% 11,086,369
2020-10-16 2020-10-14 31.221 335,150 +3,796 0.03% 10,463,671
2020-10-09 2020-10-07 30.694 331,354 +2,277 0.03% 10,170,555
2020-10-07 2020-10-05 30.430 329,077 +759 0.03% 10,013,964
2020-10-05 2020-09-29 30.694 328,318 -380 0.03% 10,077,368
2020-09-29 2020-09-25 30.628 328,698 +380 0.03% 10,067,381
2020-09-28 2020-09-24 30.892 328,318 -3,036 0.03% 10,142,244
2020-09-25 2020-09-23 31.353 331,354 +4,554 0.03% 10,388,807
2020-09-24 2020-09-22 31.748 326,800 -1,518 0.03% 10,375,179
2020-09-23 2020-09-21 32.942 328,318 -1,518 0.03% 10,815,486
2020-09-22 2020-09-18 33.143 329,836 +7,603 0.03% 10,931,745
2020-09-16 2020-09-14 32.674 322,233 -3,734 0.03% 10,528,732
2020-09-15 2020-09-11 32.741 325,967 +1,494 0.03% 10,672,563
2020-09-10 2020-09-08 32.875 324,473 +6,721 0.03% 10,667,098
2020-09-09 2020-09-07 32.741 317,752 +2,987 0.03% 10,403,594
2020-09-08 2020-09-04 33.143 314,765 +15,309 0.03% 10,432,247
2020-09-04 2020-09-02 33.612 299,456 +746 0.03% 10,065,213
2020-09-02 2020-08-31 33.009 298,710 +17,923 0.03% 9,860,136
2020-09-01 2020-08-28 33.946 280,787 +17,549 0.03% 9,531,718
2020-08-31 2020-08-27 33.946 263,238 +3,734 0.03% 8,935,992
2020-08-28 2020-08-26 34.482 259,504 +373 0.03% 8,948,238
2020-08-27 2020-08-25 35.553 259,131 +373 0.03% 9,212,980
2020-08-24 2020-08-20 35.018 258,758 +1,867 0.03% 9,061,117
2020-08-21 2020-08-19 35.553 256,891 +4,107 0.03% 9,133,341
2020-08-20 2020-08-18 36.558 252,784 +11,949 0.03% 9,241,202
2020-08-19 2020-08-17 37.227 240,835 -374 0.03% 8,965,626
2020-08-18 2020-08-14 36.959 241,209 +6,348 0.03% 8,914,948
2020-08-17 2020-08-13 37.763 234,861 -4,107 0.02% 8,869,033
2020-08-14 2020-08-12 36.759 238,968 +2,987 0.03% 8,784,122
2020-08-10 2020-08-06 36.558 235,981 -1,121 0.03% 8,626,923
2020-08-06 2020-08-04 36.625 237,102 +3,734 0.03% 8,683,779
2020-08-04 2020-07-31 36.290 233,368 +3,734 0.02% 8,468,897
2020-08-03 2020-07-30 36.692 229,634 +374 0.02% 8,425,642
2020-07-30 2020-07-28 36.558 229,260 -374 0.02% 8,381,219
2020-07-29 2020-07-27 36.156 229,634 +747 0.02% 8,302,640
2020-07-28 2020-07-24 36.156 228,887 +7,468 0.02% 8,275,631
2020-07-27 2020-07-23 38.031 221,419 +3,360 0.02% 8,420,725
2020-07-24 2020-07-22 38.031 218,059 +373 0.02% 8,292,941
2020-07-23 2020-07-21 36.892 217,686 +8,962 0.02% 8,030,976
2020-07-22 2020-07-20 36.959 208,724 +4,480 0.02% 7,714,321
2020-07-20 2020-07-16 36.558 204,244 -3,734 0.02% 7,466,691
2020-07-17 2020-07-15 35.955 207,978 +8,961 0.02% 7,477,870
2020-07-16 2020-07-14 36.491 199,017 +1,867 0.02% 7,262,279
2020-07-15 2020-07-13 37.227 197,150 +2,614 0.02% 7,339,354
2020-07-14 2020-07-10 37.160 194,536 +373 0.02% 7,229,016
2020-07-13 2020-07-09 38.499 194,163 +1,494 0.02% 7,475,161
2020-07-09 2020-07-07 38.232 192,669 +8,588 0.02% 7,366,042
2020-07-08 2020-07-06 40.654 184,081 +28,750 0.02% 7,483,630
2020-07-07 2020-07-03 37.976 155,331 +3,155 0.02% 5,898,817
2020-07-06 2020-07-02 37.426 152,176 -14,197 0.02% 5,695,401
2020-07-03 2020-06-30 35.572 166,373 +4,732 0.02% 5,918,263
2020-07-02 2020-06-29 35.572 161,641 +12,378 0.02% 5,749,935
2020-06-30 2020-06-26 36.465 149,263 +1,456 0.02% 5,442,874
2020-06-24 2020-06-22 37.014 147,807 +2,912 0.02% 5,470,983
2020-06-23 2020-06-19 37.632 144,895 -7,645 0.02% 5,452,750
2020-06-22 2020-06-18 38.250 152,540 +11,650 0.02% 5,834,727
2020-06-18 2020-06-16 37.152 140,890 +2,548 0.02% 5,234,305
2020-06-17 2020-06-15 36.259 138,342 +728 0.02% 5,016,139
2020-06-16 2020-06-12 36.602 137,614 +1,092 0.01% 5,036,994
2020-06-11 2020-06-09 38.937 136,522 -6,552 0.01% 5,315,784
2020-06-10 2020-06-08 37.220 143,074 +3,640 0.02% 5,325,270
2020-06-09 2020-06-05 37.632 139,434 +1,456 0.02% 5,247,239
2020-06-08 2020-06-04 37.358 137,978 -4,368 0.02% 5,154,545
2020-06-03 2020-06-01 36.259 142,346 -1,457 0.02% 5,161,320
2020-06-01 2020-05-28 35.092 143,803 -728 0.02% 5,046,270
2020-05-25 2020-05-21 35.916 144,531 +1,459 0.02% 5,190,920
2020-05-13 2020-05-11 37.289 143,072 +7,281 0.02% 5,335,021
2020-05-12 2020-05-08 37.152 135,791 -1,456 0.01% 5,044,869
2020-05-08 2020-05-06 36.946 137,247 +728 0.01% 5,070,687
2020-05-06 2020-05-04 36.122 136,519 -1,456 0.01% 4,931,289
2020-05-05 2020-04-29 37.838 137,975 +364 0.02% 5,220,759
2020-04-29 2020-04-27 37.907 137,611 -3,640 0.01% 5,216,436
2020-04-27 2020-04-23 35.847 141,251 -728 0.02% 5,063,417
2020-04-24 2020-04-22 35.916 141,979 +1,456 0.02% 5,099,263
2020-04-23 2020-04-21 35.710 140,523 +1,456 0.02% 5,018,020
2020-04-21 2020-04-17 37.289 139,067 -364 0.02% 5,185,678
2020-04-20 2020-04-16 36.671 139,431 +728 0.02% 5,113,076
2020-04-17 2020-04-15 37.426 138,703 -8,373 0.02% 5,191,155
2020-04-15 2020-04-09 38.113 147,076 +1,820 0.02% 5,605,527
2020-04-14 2020-04-08 36.808 145,256 -29,488 0.02% 5,346,635
2020-04-09 2020-04-07 37.770 174,744 +24,027 0.02% 6,600,040
2020-04-08 2020-04-06 35.916 150,717 +6,553 0.02% 5,413,094
2020-04-07 2020-04-03 35.778 144,164 +728 0.02% 5,157,939
2020-04-06 2020-04-02 35.984 143,436 +729 0.02% 5,161,442
2020-04-03 2020-04-01 35.710 142,707 +12,741 0.02% 5,096,010
2020-04-01 2020-03-30 38.594 129,966 +728 0.01% 5,015,886
2020-03-30 2020-03-26 38.250 129,238 -728 0.01% 4,943,415
2020-03-26 2020-03-24 36.534 129,966 +6,917 0.01% 4,748,134
2020-03-25 2020-03-23 35.229 123,049 -728 0.01% 4,334,880
2020-03-20 2020-03-18 35.847 123,777 +364 0.01% 4,437,027
2020-03-19 2020-03-17 37.907 123,413 -109,214 0.01% 4,678,230
2020-03-18 2020-03-16 38.869 232,627 +728 0.03% 9,041,868
2020-03-17 2020-03-13 40.585 231,899 -1,092 0.03% 9,411,698
2020-03-13 2020-03-11 43.538 232,991 -36,405 0.03% 10,144,018
2020-03-12 2020-03-10 43.950 269,396 -728 0.03% 11,840,028
2020-03-11 2020-03-09 43.882 270,124 -2,184 0.03% 11,853,474
2020-03-10 2020-03-06 45.942 272,308 -1,457 0.03% 12,510,312
2020-03-09 2020-03-05 46.491 273,765 -5,096 0.03% 12,727,650
2020-03-04 2020-03-02 45.736 278,861 +364 0.03% 12,753,918
2020-03-03 2020-02-28 45.186 278,497 +1,456 0.03% 12,584,270
2020-03-02 2020-02-27 46.148 277,041 -364 0.03% 12,784,830
2020-02-27 2020-02-25 45.942 277,405 +1,456 0.03% 12,744,477
2020-02-26 2020-02-24 46.835 275,949 +6,917 0.03% 12,923,937
2020-02-24 2020-02-20 48.071 269,032 +364 0.03% 12,932,533
2020-02-20 2020-02-18 47.796 268,668 -364 0.03% 12,841,235
2020-02-19 2020-02-17 48.551 269,032 -1,092 0.03% 13,061,859
2020-02-13 2020-02-11 48.277 270,124 +1,456 0.03% 13,040,677
2020-02-10 2020-02-06 48.620 268,668 -728 0.03% 13,062,636
2020-02-05 2020-02-03 46.628 269,396 +728 0.03% 12,561,530
2020-02-04 2020-01-31 46.903 268,668 -70,625 0.03% 12,601,385
2020-01-23 2020-01-21 50.474 339,293 +1,092 0.04% 17,125,524
2020-01-22 2020-01-20 51.436 338,201 -1,456 0.04% 17,395,557
2020-01-21 2020-01-17 50.268 339,657 +728 0.04% 17,073,921
2020-01-20 2020-01-16 49.787 338,929 +728 0.04% 16,874,401
2020-01-16 2020-01-14 50.268 338,201 -728 0.04% 17,000,731
2020-01-15 2020-01-13 49.925 338,929 -6,553 0.04% 16,920,951
2020-01-14 2020-01-10 49.238 345,482 +6,553 0.04% 17,010,858
2020-01-08 2020-01-06 49.169 338,929 -364 0.04% 16,664,926
2020-01-06 2020-01-02 49.581 339,293 -8,737 0.04% 16,822,623
2020-01-02 2019-12-27 49.444 348,030 -2,185 0.04% 17,208,016
2019-12-27 2019-12-20 48.551 350,215 +364 0.04% 17,003,400
2019-12-20 2019-12-18 48.963 349,851 -3,640 0.04% 17,129,878
2019-12-19 2019-12-17 48.757 353,491 -728 0.04% 17,235,280
2019-12-18 2019-12-16 48.483 354,219 +7,281 0.04% 17,173,475
2019-12-16 2019-12-12 47.384 346,938 +4,368 0.04% 16,439,272
2019-12-13 2019-12-11 47.521 342,570 +728 0.04% 16,279,350
2019-12-11 2019-12-09 47.453 341,842 +729 0.04% 16,221,279
2019-12-06 2019-12-04 46.835 341,113 -1,093 0.04% 15,975,861
2019-12-03 2019-11-29 47.521 342,206 +10,194 0.04% 16,262,052
2019-11-29 2019-11-27 48.483 332,012 +2,184 0.04% 16,096,821
2019-11-28 2019-11-26 48.689 329,828 +28,032 0.04% 16,058,885
2019-11-25 2019-11-21 48.002 301,796 +364 0.03% 14,486,794
2019-11-22 2019-11-20 48.414 301,432 +2,548 0.03% 14,593,521
2019-11-18 2019-11-14 48.620 298,884 +1,456 0.03% 14,531,738
2019-11-14 2019-11-12 49.856 297,428 +3,277 0.03% 14,828,598
2019-11-13 2019-11-11 49.650 294,151 -364 0.03% 14,604,620
2019-11-12 2019-11-08 49.993 294,515 +1,820 0.03% 14,723,817
2019-11-08 2019-11-06 50.818 292,695 +2,912 0.03% 14,874,030
2019-11-07 2019-11-05 51.779 289,783 -1,456 0.03% 15,004,650
2019-10-31 2019-10-29 51.298 291,239 +1,456 0.03% 14,940,040
2019-10-29 2019-10-25 52.191 289,783 -2,548 0.03% 15,124,051
2019-10-28 2019-10-24 52.260 292,331 -3,277 0.03% 15,277,108
2019-10-24 2019-10-22 51.504 295,608 -4,368 0.03% 15,225,062
2019-10-23 2019-10-21 50.680 299,976 -2,548 0.03% 15,202,832
2019-10-21 2019-10-17 49.581 302,524 -729 0.03% 14,999,565
2019-10-18 2019-10-16 49.925 303,253 +2,913 0.03% 15,139,835
2019-10-16 2019-10-14 50.062 300,340 -1,456 0.03% 15,035,654
2019-10-15 2019-10-11 49.581 301,796 +2,548 0.03% 14,963,470
2019-10-11 2019-10-09 48.483 299,248 +1,456 0.03% 14,508,335
2019-10-09 2019-10-04 49.101 297,792 -364 0.03% 14,621,795
2019-10-08 2019-10-03 49.101 298,156 +728 0.03% 14,639,668
2019-10-03 2019-09-30 49.513 297,428 -728 0.03% 14,726,473
2019-09-30 2019-09-26 49.444 298,156 +1,092 0.03% 14,742,043
2019-09-27 2019-09-25 49.444 297,064 +728 0.03% 14,688,050
2019-09-26 2019-09-24 49.513 296,336 +2,185 0.03% 14,672,405
2019-09-25 2019-09-23 50.131 294,151 +2,912 0.03% 14,746,020
2019-09-24 2019-09-20 51.373 291,239 +8,373 0.03% 14,961,789
2019-09-23 2019-09-19 52.484 282,866 +3,058 0.03% 14,845,841
2019-09-20 2019-09-18 53.317 279,808 -360 0.03% 14,918,447
2019-09-19 2019-09-17 53.317 280,168 +720 0.03% 14,937,641
2019-09-17 2019-09-13 53.594 279,448 +1,081 0.03% 14,976,853
2019-09-13 2019-09-11 53.317 278,367 +360 0.03% 14,841,617
2019-09-11 2019-09-09 52.137 278,007 -8,643 0.03% 14,494,323
2019-09-09 2019-09-05 52.692 286,650 -19,446 0.03% 15,104,139
2019-09-06 2019-09-04 52.345 306,096 +720 0.03% 16,022,536
2019-09-03 2019-08-30 51.859 305,376 -5,401 0.03% 15,836,448
2019-09-02 2019-08-29 52.622 310,777 -1,801 0.03% 16,353,862
2019-08-30 2019-08-28 51.998 312,578 +7,202 0.03% 16,253,335
2019-08-28 2019-08-26 51.095 305,376 +14,405 0.03% 15,603,247
2019-08-26 2019-08-22 51.789 290,971 -2,161 0.03% 15,069,221
2019-08-23 2019-08-21 52.345 293,132 -2,161 0.03% 15,343,938
2019-08-22 2019-08-20 52.484 295,293 +2,881 0.03% 15,498,056
2019-08-21 2019-08-19 51.581 292,412 -32,410 0.03% 15,082,949
2019-08-20 2019-08-16 51.095 324,822 -4,321 0.04% 16,596,844
2019-08-19 2019-08-15 49.637 329,143 +10,443 0.04% 16,337,776
2019-08-16 2019-08-14 50.609 318,700 +1,801 0.04% 16,129,164
2019-08-15 2019-08-13 50.818 316,899 -2,161 0.03% 16,104,017
2019-08-13 2019-08-09 52.067 319,060 -8,283 0.04% 16,612,534
2019-08-12 2019-08-08 51.998 327,343 -14,404 0.04% 17,021,081
2019-08-09 2019-08-07 51.789 341,747 +360 0.04% 17,698,881
2019-08-08 2019-08-06 50.679 341,387 +2,521 0.04% 17,301,036
2019-08-07 2019-08-05 51.303 338,866 +360 0.04% 17,385,000
2019-08-06 2019-08-02 52.622 338,506 -14,405 0.04% 17,813,032
2019-08-05 2019-08-01 53.664 352,911 -7,202 0.04% 18,938,560
2019-08-02 2019-07-31 53.386 360,113 -1,080 0.04% 19,225,047
2019-07-26 2019-07-24 54.011 361,193 -360 0.04% 19,508,379
2019-07-24 2019-07-22 53.664 361,553 +1,440 0.04% 19,402,323
2019-07-22 2019-07-18 53.803 360,113 +1,441 0.04% 19,375,047
2019-07-16 2019-07-12 55.747 358,672 +720 0.04% 19,994,718
2019-07-12 2019-07-10 55.469 357,952 -720 0.04% 19,855,180
2019-07-08 2019-07-04 56.510 358,672 -8,643 0.04% 20,268,618
2019-07-05 2019-07-03 55.885 367,315 +1,440 0.04% 20,527,535
2019-07-04 2019-07-02 55.608 365,875 +5,042 0.04% 20,345,460
2019-07-03 2019-06-28 55.122 360,833 -15,125 0.04% 19,889,736
2019-06-27 2019-06-25 55.052 375,958 -360 0.04% 20,697,352
2019-06-26 2019-06-24 57.056 376,318 +3,241 0.04% 21,471,375
2019-06-25 2019-06-21 56.067 373,077 +6,750 0.04% 20,917,173
2019-06-19 2019-06-17 54.582 366,327 +6,011 0.04% 19,994,823
2019-06-18 2019-06-14 54.511 360,316 +1,061 0.04% 19,641,256
2019-06-17 2019-06-13 54.370 359,255 +3,536 0.04% 19,532,620
2019-06-14 2019-06-12 55.430 355,719 +1,060 0.04% 19,717,618
2019-06-13 2019-06-11 56.703 354,659 -21,215 0.04% 20,110,214
2019-06-12 2019-06-10 56.137 375,874 -60,112 0.04% 21,100,567
2019-06-11 2019-06-06 55.360 435,986 -14,497 0.05% 24,136,019
2019-06-06 2019-06-04 56.137 450,483 -13,791 0.05% 25,288,918
2019-06-05 2019-06-03 56.986 464,274 -7,072 0.05% 26,457,009
2019-05-30 2019-05-28 55.501 471,346 -10,608 0.05% 26,160,185
2019-05-29 2019-05-27 54.723 481,954 -3,536 0.05% 26,374,114
2019-05-23 2019-05-21 54.935 485,490 -707 0.05% 26,670,591
2019-05-22 2019-05-20 55.289 486,197 +707 0.05% 26,881,306
2019-05-14 2019-05-09 56.137 485,490 +28,642 0.05% 27,254,118
2019-05-10 2019-05-08 57.763 456,848 -354 0.05% 26,389,133
2019-05-09 2019-05-07 58.965 457,202 +707 0.05% 26,959,107
2019-05-08 2019-05-06 58.965 456,495 +1,768 0.05% 26,917,419
2019-05-07 2019-05-03 60.379 454,727 +708 0.05% 27,456,169
2019-05-06 2019-05-02 60.167 454,019 +13,083 0.05% 27,317,121
2019-05-03 2019-04-30 59.036 440,936 +14,851 0.05% 26,031,151
2019-05-02 2019-04-29 59.460 426,085 +1,061 0.05% 25,335,155
2019-04-30 2019-04-26 59.390 425,024 +14,143 0.05% 25,242,018
2019-04-26 2019-04-24 59.814 410,881 +708 0.05% 24,576,371
2019-04-25 2019-04-23 59.531 410,173 +3,182 0.05% 24,418,023
2019-04-23 2019-04-17 60.097 406,991 +7,072 0.05% 24,458,795
2019-04-18 2019-04-16 60.450 399,919 +21,216 0.04% 24,175,167
2019-04-16 2019-04-12 60.238 378,703 +43,139 0.04% 22,812,331
2019-04-15 2019-04-11 59.955 335,564 +707 0.04% 20,118,822
2019-04-11 2019-04-09 61.864 334,857 +8,133 0.04% 20,715,660
2019-04-10 2019-04-08 61.652 326,724 -4,951 0.04% 20,143,218
2019-04-09 2019-04-04 63.208 331,675 +354 0.04% 20,964,359
2019-04-08 2019-04-03 65.187 331,321 -707 0.04% 21,597,885
2019-04-04 2019-04-02 63.985 332,028 +707 0.04% 21,244,897
2019-04-03 2019-04-01 63.915 331,321 -707 0.04% 21,176,234
2019-04-02 2019-03-29 62.925 332,028 +21,215 0.04% 20,892,771
2019-03-27 2019-03-25 61.723 310,813 +708 0.03% 19,184,247
2019-03-21 2019-03-19 64.904 310,105 +30,409 0.03% 20,127,173
2019-03-20 2019-03-18 65.470 279,696 -13,790 0.03% 18,311,696
2019-03-19 2019-03-15 65.046 293,486 -7,072 0.03% 19,090,027
2019-03-14 2019-03-12 65.258 300,558 +353 0.03% 19,613,781
2019-03-12 2019-03-08 65.046 300,205 +7,780 0.03% 19,527,070
2019-03-08 2019-03-06 66.884 292,425 +14,143 0.03% 19,558,564
2019-03-06 2019-03-04 68.227 278,282 -21,569 0.03% 18,986,450
2019-03-04 2019-02-28 65.116 299,851 +1,768 0.03% 19,525,244
2019-02-28 2019-02-26 66.955 298,083 +1,768 0.03% 19,958,069
2019-02-27 2019-02-25 67.591 296,315 +3,536 0.03% 20,028,243
2019-02-26 2019-02-22 64.339 292,779 +707 0.03% 18,837,039
2019-02-25 2019-02-21 63.985 292,072 +42,078 0.03% 18,688,302
2019-02-13 2019-02-11 63.632 249,994 -2,121 0.03% 15,907,555
2019-02-08 2019-01-31 62.854 252,115 -2,476 0.03% 15,846,443
2019-01-31 2019-01-29 62.218 254,591 -707 0.03% 15,840,068
2019-01-29 2019-01-25 62.925 255,298 -1,061 0.03% 16,064,557
2019-01-28 2019-01-24 62.995 256,359 +354 0.03% 16,149,445
2019-01-22 2019-01-18 62.783 256,005 -1,768 0.03% 16,072,845
2019-01-17 2019-01-15 61.723 257,773 -1,414 0.03% 15,910,470
2019-01-11 2019-01-09 60.167 259,187 -2,122 0.03% 15,594,595
2019-01-09 2019-01-07 56.632 261,309 +707 0.03% 14,798,518
2019-01-08 2019-01-04 56.562 260,602 +707 0.03% 14,740,054
2019-01-07 2019-01-03 55.430 259,895 +1,061 0.03% 14,406,063
2019-01-04 2019-01-02 56.915 258,834 +707 0.03% 14,731,553
2018-12-28 2018-12-24 58.117 258,127 +1,415 0.03% 15,001,566
2018-12-27 2018-12-20 59.955 256,712 +707 0.03% 15,391,231
2018-12-21 2018-12-19 60.804 256,005 +354 0.03% 15,566,043
2018-12-18 2018-12-14 63.420 255,651 -2,829 0.03% 16,213,295
2018-12-17 2018-12-13 63.208 258,480 +2,475 0.03% 16,337,884
2018-12-14 2018-12-12 63.702 256,005 -707 0.03% 16,308,145
2018-11-29 2018-11-27 63.844 256,712 -707 0.03% 16,389,483
2018-11-28 2018-11-26 64.480 257,419 -1,061 0.03% 16,598,421
2018-11-26 2018-11-22 63.915 258,480 -1,061 0.03% 16,520,634
2018-11-23 2018-11-21 62.783 259,541 -354 0.03% 16,294,846
2018-11-22 2018-11-20 63.420 259,895 -707 0.03% 16,482,447
2018-11-21 2018-11-19 63.632 260,602 +1,768 0.03% 16,582,560
2018-11-16 2018-11-14 63.066 258,834 -1,414 0.03% 16,323,659
2018-11-12 2018-11-08 63.985 260,248 -3,536 0.03% 16,652,035
2018-11-09 2018-11-07 61.652 263,784 -354 0.03% 16,262,835
2018-11-08 2018-11-06 61.652 264,138 -2,475 0.03% 16,284,660
2018-11-06 2018-11-02 61.157 266,613 -2,475 0.03% 16,305,299
2018-11-01 2018-10-30 59.390 269,088 +3,536 0.03% 15,981,037
2018-10-31 2018-10-29 58.683 265,552 +353 0.03% 15,583,285
2018-10-29 2018-10-25 57.339 265,199 +1,061 0.03% 15,206,318
2018-10-26 2018-10-24 59.390 264,138 +707 0.03% 15,687,058
2018-10-25 2018-10-23 59.460 263,431 -707 0.03% 15,663,695
2018-10-24 2018-10-22 60.521 264,138 -1,414 0.03% 15,985,859
2018-10-22 2018-10-18 60.733 265,552 -354 0.03% 16,127,761
2018-10-16 2018-10-12 60.238 265,906 -707 0.03% 16,017,660
2018-10-15 2018-10-11 59.036 266,613 +707 0.03% 15,739,797
2018-10-11 2018-10-09 60.238 265,906 +707 0.03% 16,017,660
2018-10-08 2018-10-04 60.097 265,199 -707 0.03% 15,937,571
2018-10-04 2018-10-02 59.743 265,906 +707 0.03% 15,886,059
2018-10-03 2018-09-28 62.076 265,199 -2,828 0.03% 16,462,574
2018-10-02 2018-09-27 61.016 268,027 -1,415 0.03% 16,353,875
2018-09-28 2018-09-26 60.379 269,442 -353 0.03% 16,268,762
2018-09-27 2018-09-24 59.672 269,795 -707 0.03% 16,099,325
2018-09-20 2018-09-18 57.693 270,502 -7,072 0.03% 15,606,013
2018-09-17 2018-09-13 55.388 277,574 +2,268 0.03% 15,374,306
2018-09-13 2018-09-11 56.814 275,306 -21,743 0.03% 15,641,187
2018-09-10 2018-09-06 54.533 297,049 -1,754 0.03% 16,198,889
2018-09-07 2018-09-05 53.392 298,803 +701 0.03% 15,953,739
2018-09-06 2018-09-04 54.248 298,102 -2,455 0.03% 16,171,312
2018-09-05 2018-09-03 53.606 300,557 +351 0.03% 16,111,664
2018-09-04 2018-08-31 53.677 300,206 -2,805 0.03% 16,114,248
2018-09-03 2018-08-30 51.681 303,011 +21,042 0.03% 15,660,013
2018-08-31 2018-08-29 52.608 281,969 +1,403 0.03% 14,833,835
2018-08-29 2018-08-27 51.539 280,566 +701 0.03% 14,460,025
2018-08-27 2018-08-23 51.325 279,865 +702 0.03% 14,364,046
2018-08-24 2018-08-22 51.966 279,163 +4,910 0.03% 14,507,116
2018-08-23 2018-08-21 51.467 274,253 -351 0.03% 14,115,111
2018-08-21 2018-08-17 49.472 274,604 +351 0.03% 13,585,075
2018-08-20 2018-08-16 49.543 274,253 +1,052 0.03% 13,587,260
2018-08-17 2018-08-15 50.184 273,201 +701 0.03% 13,710,417
2018-08-13 2018-08-09 53.107 272,500 -351 0.03% 14,471,665
2018-08-09 2018-08-07 52.964 272,851 -350 0.03% 14,451,405
2018-08-06 2018-08-02 53.036 273,201 +350 0.03% 14,489,418
2018-08-03 2018-08-01 53.962 272,851 +2,455 0.03% 14,723,706
2018-08-02 2018-07-31 54.390 270,396 +351 0.03% 14,706,879
2018-08-01 2018-07-30 55.103 270,045 +351 0.03% 14,880,288
2018-07-26 2018-07-24 56.172 269,694 -351 0.03% 15,149,322
2018-07-25 2018-07-23 56.244 270,045 -6,663 0.03% 15,188,289
2018-07-16 2018-07-12 54.960 276,708 -1,403 0.03% 15,207,989
2018-07-13 2018-07-11 53.749 278,111 +701 0.03% 14,948,073
2018-07-11 2018-07-09 55.246 277,410 -1,753 0.03% 15,325,672
2018-07-09 2018-07-05 53.321 279,163 +1,052 0.03% 14,885,217
2018-07-06 2018-07-04 53.463 278,111 +350 0.03% 14,868,773
2018-07-04 2018-06-29 54.461 277,761 -5,611 0.03% 15,127,262
2018-06-27 2018-06-25 56.244 283,372 -701 0.03% 15,937,847
2018-06-26 2018-06-22 58.869 284,073 +1,403 0.03% 16,723,116
2018-06-25 2018-06-21 57.927 282,670 +5,424 0.03% 16,374,110
2018-06-22 2018-06-20 58.724 277,246 -345 0.03% 16,281,017
2018-06-21 2018-06-19 58.724 277,591 -345 0.03% 16,301,276
2018-06-20 2018-06-15 61.407 277,936 -690 0.03% 17,067,088
2018-06-12 2018-06-08 62.059 278,626 +345 0.03% 17,291,259
2018-06-11 2018-06-07 63.509 278,281 +345 0.03% 17,673,350
2018-06-08 2018-06-06 63.509 277,936 -1,379 0.03% 17,651,439
2018-06-06 2018-06-04 62.422 279,315 -2,759 0.03% 17,435,268
2018-06-05 2018-06-01 62.494 282,074 +1,034 0.03% 17,627,939
2018-06-04 2018-05-31 62.857 281,040 -1,034 0.03% 17,665,195
2018-05-30 2018-05-28 60.682 282,074 +1,724 0.03% 17,116,688
2018-05-28 2018-05-24 62.567 280,350 -8,621 0.03% 17,540,524
2018-05-25 2018-05-23 62.277 288,971 -6,896 0.03% 17,996,110
2018-05-24 2018-05-21 63.147 295,867 -6,897 0.03% 18,682,969
2018-05-23 2018-05-18 62.712 302,764 +1,034 0.03% 18,986,790
2018-05-21 2018-05-17 59.812 301,730 +2,069 0.03% 18,046,943
2018-05-17 2018-05-15 60.029 299,661 -68,276 0.03% 17,988,368
2018-05-15 2018-05-11 59.232 367,937 +13,793 0.04% 21,793,487
2018-05-07 2018-05-03 56.549 354,144 +1,379 0.04% 20,026,530
2018-05-04 2018-05-02 57.492 352,765 -12,414 0.04% 20,281,024
2018-05-03 2018-04-30 57.274 365,179 +690 0.04% 20,915,300
2018-04-25 2018-04-23 56.477 364,489 +2,069 0.04% 20,585,105
2018-04-24 2018-04-20 57.492 362,420 +2,759 0.04% 20,836,106
2018-04-20 2018-04-18 57.492 359,661 +689 0.04% 20,677,486
2018-04-18 2018-04-16 58.217 358,972 +2,069 0.04% 20,898,125
2018-04-11 2018-04-09 59.739 356,903 +345 0.04% 21,321,052
2018-04-09 2018-04-04 60.319 356,558 -5,862 0.04% 21,507,242
2018-04-03 2018-03-28 60.464 362,420 -1,379 0.04% 21,913,382
2018-03-29 2018-03-27 61.624 363,799 -1,725 0.04% 22,418,763
2018-03-28 2018-03-26 61.117 365,524 +1,725 0.04% 22,339,563
2018-03-27 2018-03-23 60.029 363,799 +1,034 0.04% 21,838,512
2018-03-26 2018-03-22 60.754 362,765 -5,517 0.04% 22,039,443
2018-03-23 2018-03-21 61.769 368,282 -1,724 0.04% 22,748,423
2018-03-16 2018-03-14 62.277 370,006 -690 0.04% 23,042,688
2018-03-15 2018-03-13 62.712 370,696 -1,035 0.04% 23,246,909
2018-03-13 2018-03-09 63.582 371,731 -1,379 0.04% 23,635,216
2018-03-12 2018-03-08 61.987 373,110 +1,379 0.04% 23,127,794
2018-03-09 2018-03-07 60.392 371,731 +1,035 0.04% 22,449,413
2018-03-08 2018-03-06 61.117 370,696 +690 0.04% 22,655,658
2018-03-06 2018-03-02 61.697 370,006 +13,793 0.04% 22,828,088
2018-03-05 2018-03-01 62.712 356,213 -12,069 0.04% 22,338,658
2018-03-01 2018-02-27 63.582 368,282 -3,449 0.04% 23,415,924
2018-02-28 2018-02-26 63.872 371,731 -14,827 0.04% 23,743,017
2018-02-26 2018-02-22 63.364 386,558 +689 0.04% 24,493,864
2018-02-22 2018-02-20 63.437 385,869 +9,311 0.04% 24,478,182
2018-02-21 2018-02-15 63.219 376,558 +3,793 0.04% 23,805,624
2018-02-14 2018-02-12 60.029 372,765 -6,207 0.04% 22,376,733
2018-02-13 2018-02-09 60.682 378,972 +1,379 0.04% 22,996,608
2018-02-12 2018-02-08 62.784 377,593 +14,138 0.04% 23,706,805
2018-02-09 2018-02-07 63.364 363,455 +43,104 0.04% 23,029,966
2018-02-08 2018-02-06 63.437 320,351 +45,863 0.04% 20,321,949
2018-02-07 2018-02-05 67.714 274,488 +1,724 0.03% 18,586,664
2018-02-06 2018-02-02 68.439 272,764 -27,241 0.03% 18,667,676
2018-02-05 2018-02-01 69.454 300,005 -4,483 0.03% 20,836,521
2018-02-02 2018-01-31 69.671 304,488 -1,380 0.03% 21,214,108
2018-02-01 2018-01-30 69.019 305,868 -3,448 0.04% 21,110,679
2018-01-31 2018-01-29 71.266 309,316 -13,448 0.04% 22,043,833
2018-01-30 2018-01-26 71.991 322,764 +14,138 0.04% 23,236,224
2018-01-29 2018-01-25 71.411 308,626 +5,172 0.04% 22,039,409
2018-01-26 2018-01-24 72.499 303,454 +3,793 0.03% 22,000,071
2018-01-25 2018-01-23 69.526 299,661 +1,725 0.03% 20,834,354
2018-01-23 2018-01-19 68.874 297,936 +2,413 0.03% 20,520,021
2018-01-22 2018-01-18 68.946 295,523 +6,897 0.03% 20,375,253
2018-01-19 2018-01-17 69.599 288,626 -690 0.03% 20,088,055
2018-01-18 2018-01-16 67.424 289,316 +20,690 0.03% 19,506,826
2018-01-17 2018-01-15 66.119 268,626 +2,069 0.03% 17,761,273
2018-01-10 2018-01-08 66.916 266,557 -689 0.03% 17,837,049
2018-01-09 2018-01-05 67.496 267,246 +689 0.03% 18,038,155
2018-01-05 2018-01-03 68.366 266,557 -344 0.03% 18,223,550
2018-01-04 2018-01-02 67.931 266,901 +1,379 0.03% 18,130,968
2017-12-28 2017-12-22 66.626 265,522 -690 0.03% 17,690,790
2017-12-27 2017-12-21 66.409 266,212 -7,241 0.03% 17,678,862
2017-12-22 2017-12-20 65.611 273,453 +345 0.03% 17,941,654
2017-12-21 2017-12-19 65.394 273,108 -5,863 0.03% 17,859,618
2017-12-20 2017-12-18 63.364 278,971 -7,241 0.03% 17,676,721
2017-12-19 2017-12-15 62.059 286,212 +690 0.03% 17,762,039
2017-12-18 2017-12-14 63.219 285,522 +1,379 0.03% 18,050,418
2017-12-15 2017-12-13 64.089 284,143 -345 0.03% 18,210,440
2017-12-14 2017-12-12 63.364 284,488 +345 0.03% 18,026,300
2017-12-13 2017-12-11 63.944 284,143 +690 0.03% 18,169,240
2017-12-11 2017-12-07 62.857 283,453 -3,449 0.03% 17,816,868
2017-12-04 2017-11-30 65.249 286,902 +690 0.03% 18,720,063
2017-12-01 2017-11-29 66.554 286,212 +2,759 0.03% 19,048,542
2017-11-29 2017-11-27 65.031 283,453 +344 0.03% 18,433,369
2017-11-28 2017-11-24 64.741 283,109 +1,380 0.03% 18,328,898
2017-11-24 2017-11-22 64.669 281,729 -6,207 0.03% 18,219,129
2017-11-23 2017-11-21 64.016 287,936 +20,345 0.03% 18,432,654
2017-11-22 2017-11-20 63.582 267,591 -690 0.03% 17,013,838
2017-11-21 2017-11-17 64.741 268,281 -6,896 0.03% 17,368,911
2017-11-20 2017-11-16 65.756 275,177 -3,449 0.03% 18,094,668
2017-11-17 2017-11-15 65.466 278,626 -10,345 0.03% 18,240,662
2017-11-16 2017-11-14 65.394 288,971 -3,448 0.03% 18,896,963
2017-11-15 2017-11-13 65.321 292,419 -29,656 0.03% 19,101,241
2017-11-14 2017-11-10 66.554 322,075 -12,759 0.04% 21,435,366
2017-11-13 2017-11-09 67.424 334,834 +17,242 0.04% 22,575,829
2017-11-01 2017-10-30 66.989 317,592 -1,034 0.04% 21,275,155
2017-10-31 2017-10-27 68.439 318,626 -12,759 0.04% 21,806,422
2017-10-26 2017-10-24 68.076 331,385 -14,483 0.04% 22,559,509
2017-10-24 2017-10-20 69.599 345,868 +10,000 0.04% 24,072,036
2017-10-23 2017-10-19 67.569 335,868 -14,483 0.04% 22,694,246
2017-10-20 2017-10-18 69.091 350,351 +12,759 0.04% 24,206,248
2017-10-19 2017-10-17 67.569 337,592 -2,759 0.04% 22,810,734
2017-10-18 2017-10-16 66.336 340,351 -3,448 0.04% 22,577,681
2017-10-16 2017-10-12 65.901 343,799 +13,793 0.04% 22,656,859
2017-10-13 2017-10-11 66.119 330,006 -5,172 0.04% 21,819,655
2017-10-11 2017-10-09 63.944 335,178 +1,034 0.04% 21,432,622
2017-10-10 2017-10-06 64.016 334,144 -1,724 0.04% 21,390,729
2017-10-09 2017-10-04 62.639 335,868 -1,035 0.04% 21,038,442
2017-10-06 2017-10-03 62.349 336,903 +690 0.04% 21,005,573
2017-10-04 2017-09-29 60.899 336,213 -690 0.04% 20,475,051
2017-10-03 2017-09-28 60.319 336,903 -344 0.04% 20,321,671
2017-09-29 2017-09-27 60.392 337,247 -12,070 0.04% 20,366,871
2017-09-28 2017-09-26 59.304 349,317 -16,896 0.04% 20,715,920
2017-09-27 2017-09-25 59.014 366,213 +117,243 0.04% 21,611,722
2017-09-25 2017-09-21 62.712 248,970 -3,104 0.03% 15,613,287
2017-09-22 2017-09-20 62.712 252,074 -689 0.03% 15,807,943
2017-09-20 2017-09-18 63.150 252,763 -1,035 0.03% 15,961,870
2017-09-19 2017-09-15 62.419 253,798 +1,761 0.03% 15,841,944
2017-09-14 2017-09-12 61.908 252,037 -685 0.03% 15,603,223
2017-09-13 2017-09-11 62.200 252,722 +2,739 0.03% 15,719,430
2017-09-12 2017-09-08 62.785 249,983 -6,506 0.03% 15,695,064
2017-09-11 2017-09-07 60.886 256,489 +3,424 0.03% 15,616,689
2017-09-07 2017-09-05 60.959 253,065 -3,082 0.03% 15,426,689
2017-09-06 2017-09-04 61.178 256,147 -684 0.03% 15,670,666
2017-09-05 2017-09-01 62.785 256,831 -27,053 0.03% 16,125,012
2017-09-04 2017-08-31 63.807 283,884 -4,110 0.03% 18,113,672
2017-09-01 2017-08-30 60.594 287,994 +16,095 0.03% 17,450,814
2017-08-31 2017-08-29 59.718 271,899 -1,370 0.03% 16,237,347
2017-08-30 2017-08-28 59.937 273,269 +4,110 0.03% 16,379,011
2017-08-29 2017-08-25 59.645 269,159 -2,055 0.03% 16,054,069
2017-08-28 2017-08-24 59.864 271,214 +685 0.03% 16,236,040
2017-08-24 2017-08-21 58.404 270,529 -1,370 0.03% 15,800,032
2017-08-22 2017-08-18 58.477 271,899 -2,055 0.03% 15,899,896
2017-08-18 2017-08-16 58.988 273,954 -342 0.03% 16,160,067
2017-08-16 2017-08-14 57.966 274,296 -342 0.03% 15,899,890
2017-08-15 2017-08-11 57.528 274,638 -7,534 0.03% 15,799,415
2017-08-14 2017-08-10 58.550 282,172 -21,574 0.03% 16,521,232
2017-08-11 2017-08-09 59.499 303,746 -1,370 0.04% 18,072,670
2017-08-10 2017-08-08 59.791 305,116 +2,740 0.04% 18,243,285
2017-08-09 2017-08-07 59.207 302,376 -343 0.03% 17,902,856
2017-08-08 2017-08-04 59.134 302,719 +3,082 0.04% 17,901,064
2017-08-07 2017-08-03 59.061 299,637 -685 0.03% 17,696,937
2017-08-04 2017-08-02 59.499 300,322 +11,301 0.03% 17,868,945
2017-08-03 2017-08-01 59.426 289,021 +16,437 0.03% 17,175,443
2017-08-02 2017-07-31 60.594 272,584 +13,013 0.03% 16,517,055
2017-08-01 2017-07-28 59.353 259,571 +17,122 0.03% 15,406,389
2017-07-31 2017-07-27 59.645 242,449 -15,410 0.03% 14,460,943
2017-07-28 2017-07-26 59.499 257,859 +2,740 0.03% 15,342,427
2017-07-27 2017-07-25 59.207 255,119 +2,739 0.03% 15,104,899
2017-07-26 2017-07-24 59.645 252,380 +2,740 0.03% 15,053,280
2017-07-25 2017-07-21 59.864 249,640 -343 0.03% 14,944,527
2017-07-24 2017-07-20 59.937 249,983 +7,534 0.03% 14,983,311
2017-07-21 2017-07-19 61.032 242,449 -10,958 0.03% 14,797,244
2017-07-20 2017-07-18 59.572 253,407 +3,767 0.03% 15,096,036
2017-07-19 2017-07-17 60.667 249,640 -5,137 0.03% 15,145,003
2017-07-18 2017-07-14 62.346 254,777 -7,534 0.03% 15,884,452
2017-07-17 2017-07-13 61.981 262,311 +343 0.03% 16,258,420
2017-07-14 2017-07-12 60.667 261,968 +20,546 0.03% 15,892,910
2017-07-13 2017-07-11 61.762 241,422 +56,503 0.03% 14,910,814
2017-07-12 2017-07-10 57.017 184,919 +1,370 0.02% 10,543,547
2017-07-11 2017-07-07 55.776 183,549 +4,794 0.02% 10,237,632
2017-07-10 2017-07-06 55.484 178,755 -1,712 0.02% 9,918,042
2017-07-07 2017-07-05 55.557 180,467 -3,425 0.02% 10,026,206
2017-07-06 2017-07-04 55.265 183,892 +1,370 0.02% 10,162,788
2017-07-05 2017-07-03 55.265 182,522 -2,739 0.02% 10,087,075
2017-07-04 2017-06-30 54.973 185,261 +685 0.02% 10,184,346
2017-07-03 2017-06-29 55.338 184,576 -685 0.02% 10,214,064
2017-06-30 2017-06-28 54.900 185,261 -4,794 0.02% 10,170,821
2017-06-29 2017-06-27 54.754 190,055 +8,218 0.02% 10,406,261
2017-06-28 2017-06-26 55.338 181,837 -3,767 0.02% 10,062,494
2017-06-27 2017-06-23 57.179 185,604 +12,671 0.02% 10,612,729
2017-06-26 2017-06-22 56.511 172,933 +10,999 0.02% 9,772,632
2017-06-23 2017-06-21 55.843 161,934 -2,693 0.02% 9,042,841
2017-06-22 2017-06-20 55.991 164,627 -43,093 0.02% 9,217,675
2017-06-21 2017-06-19 55.768 207,720 +674 0.02% 11,584,232
2017-06-19 2017-06-15 55.249 207,046 +1,010 0.02% 11,439,019
2017-06-16 2017-06-14 55.991 206,036 +1,346 0.02% 11,536,218
2017-06-13 2017-06-09 56.066 204,690 +2,357 0.02% 11,476,054
2017-06-09 2017-06-07 57.625 202,333 +6,060 0.02% 11,659,433
2017-06-08 2017-06-06 57.031 196,273 -674 0.02% 11,193,626
2017-06-07 2017-06-05 56.660 196,947 -8,753 0.02% 11,158,939
2017-06-06 2017-06-02 55.471 205,700 -3,366 0.02% 11,410,479
2017-06-02 2017-05-31 54.877 209,066 -1,010 0.02% 11,472,996
2017-06-01 2017-05-29 55.249 210,076 -674 0.02% 11,606,422
2017-05-31 2017-05-26 53.986 210,750 +4,714 0.02% 11,377,609
2017-05-26 2017-05-24 54.729 206,036 +673 0.02% 11,276,118
2017-05-25 2017-05-23 55.100 205,363 -5,050 0.02% 11,315,535
2017-05-24 2017-05-22 54.877 210,413 +5,387 0.02% 11,546,916
2017-05-22 2017-05-18 54.135 205,026 +673 0.02% 11,099,041
2017-05-19 2017-05-17 54.655 204,353 +7,743 0.02% 11,168,834
2017-05-18 2017-05-16 55.026 196,610 -25,923 0.02% 10,818,644
2017-05-17 2017-05-15 53.986 222,533 +40,399 0.03% 12,013,729
2017-05-16 2017-05-12 55.471 182,134 -8,416 0.02% 10,103,239
2017-05-15 2017-05-11 55.323 190,550 -26,259 0.02% 10,541,787
2017-05-12 2017-05-10 55.174 216,809 -88,879 0.03% 11,962,312
2017-05-10 2017-05-08 54.135 305,688 +13,803 0.04% 16,548,358
2017-05-09 2017-05-05 54.358 291,885 +41,746 0.03% 15,866,161
2017-05-08 2017-05-04 55.694 250,139 +12,793 0.03% 13,931,301
2017-05-05 2017-05-02 55.249 237,346 +38,716 0.03% 13,113,054
2017-05-04 2017-04-28 56.437 198,630 +20,200 0.02% 11,210,047
2017-05-02 2017-04-27 56.882 178,430 +64,975 0.02% 10,149,523
2017-04-28 2017-04-26 57.254 113,455 +1,347 0.01% 6,495,716
2017-04-27 2017-04-25 57.922 112,108 +673 0.01% 6,493,520
2017-04-26 2017-04-24 57.922 111,435 +2,357 0.01% 6,454,539
2017-04-25 2017-04-21 58.516 109,078 -6,734 0.01% 6,382,817
2017-04-24 2017-04-20 58.813 115,812 -10,436 0.01% 6,811,264
2017-04-21 2017-04-19 57.551 126,248 +673 0.01% 7,265,662
2017-04-20 2017-04-18 57.848 125,575 +16,497 0.01% 7,264,231
2017-04-19 2017-04-13 59.704 109,078 +673 0.01% 6,512,417
2017-04-18 2017-04-12 59.778 108,405 -1,010 0.01% 6,480,286
2017-04-13 2017-04-11 59.333 109,415 +4,713 0.01% 6,491,912
2017-04-12 2017-04-10 60.521 104,702 +5,387 0.01% 6,336,677
2017-04-11 2017-04-07 60.447 99,315 +336 0.01% 6,003,275
2017-04-10 2017-04-06 60.670 98,979 +2,020 0.01% 6,005,015
2017-04-07 2017-04-05 61.264 96,959 +5,050 0.01% 5,940,063
2017-04-06 2017-04-03 62.897 91,909 +3,704 0.01% 5,780,833
2017-03-31 2017-03-29 60.892 88,205 +673 0.01% 5,371,011
2017-03-29 2017-03-27 61.338 87,532 -337 0.01% 5,369,031
2017-03-28 2017-03-24 61.412 87,869 -6,060 0.01% 5,396,227
2017-03-27 2017-03-23 61.709 93,929 +674 0.01% 5,796,285
2017-03-24 2017-03-22 62.006 93,255 +2,693 0.01% 5,782,393
2017-03-23 2017-03-21 63.417 90,562 +4,040 0.01% 5,743,186
2017-03-22 2017-03-20 63.417 86,522 +673 0.01% 5,486,981
2017-03-21 2017-03-17 63.788 85,849 -1,683 0.01% 5,476,176
2017-03-16 2017-03-14 63.046 87,532 -337 0.01% 5,518,532
2017-03-15 2017-03-13 62.081 87,869 -1,346 0.01% 5,454,952
2017-03-14 2017-03-10 60.670 89,215 +336 0.01% 5,412,637
2017-03-13 2017-03-09 61.189 88,879 -673 0.01% 5,438,453
2017-03-09 2017-03-07 63.491 89,552 -6,733 0.01% 5,685,785
2017-03-08 2017-03-06 62.823 96,285 -5,050 0.01% 6,048,922
2017-03-07 2017-03-03 62.081 101,335 -1,347 0.01% 6,290,928
2017-03-06 2017-03-02 62.378 102,682 -3,030 0.01% 6,405,051
2017-03-03 2017-03-01 60.595 105,712 -673 0.01% 6,405,654
2017-03-02 2017-02-28 60.298 106,385 -1,347 0.01% 6,414,834
2017-03-01 2017-02-27 60.001 107,732 -3,703 0.01% 6,464,056
2017-02-27 2017-02-23 60.967 111,435 +3,703 0.01% 6,793,816
2017-02-23 2017-02-21 60.150 107,732 -673 0.01% 6,480,056
2017-02-22 2017-02-20 60.224 108,405 +337 0.01% 6,528,587
2017-02-21 2017-02-17 59.853 108,068 -2,357 0.01% 6,468,166
2017-02-20 2017-02-16 61.041 110,425 -17,170 0.01% 6,740,440
2017-02-17 2017-02-15 60.447 127,595 -4,713 0.02% 7,712,711
2017-02-16 2017-02-14 61.932 132,308 +3,367 0.02% 8,194,098
2017-02-15 2017-02-13 60.150 128,941 +4,713 0.02% 7,755,772
2017-02-14 2017-02-10 59.704 124,228 +673 0.01% 7,416,936
2017-02-13 2017-02-09 59.630 123,555 -3,366 0.01% 7,367,580
2017-02-03 2017-02-01 56.808 126,921 -337 0.01% 7,210,144
2017-02-02 2017-01-27 57.625 127,258 +673 0.01% 7,333,239
2017-01-26 2017-01-24 57.402 126,585 +337 0.01% 7,266,257
2017-01-24 2017-01-20 57.254 126,248 -673 0.01% 7,228,162
2017-01-20 2017-01-18 58.071 126,921 -7,407 0.01% 7,370,369
2017-01-19 2017-01-17 55.991 134,328 -673 0.02% 7,521,196
2017-01-18 2017-01-16 54.506 135,001 -1,010 0.02% 7,358,377
2017-01-17 2017-01-13 55.249 136,011 +1,346 0.02% 7,514,429
2017-01-16 2017-01-12 56.214 134,665 -673 0.02% 7,570,065
2017-01-12 2017-01-10 55.917 135,338 +337 0.02% 7,567,697
2017-01-11 2017-01-09 55.991 135,001 +6,396 0.02% 7,558,878
2017-01-10 2017-01-06 55.249 128,605 -336 0.02% 7,105,257
2017-01-09 2017-01-05 55.620 128,941 -1,347 0.02% 7,171,696
2017-01-06 2017-01-04 55.917 130,288 -1,347 0.02% 7,285,316
2017-01-05 2017-01-03 54.952 131,635 -1,346 0.02% 7,233,560
2017-01-04 2016-12-30 54.432 132,981 -674 0.02% 7,238,400
2016-12-30 2016-12-28 52.353 133,655 +337 0.02% 6,997,185
2016-12-20 2016-12-16 52.724 133,318 +2,357 0.02% 7,029,042
2016-12-14 2016-12-12 51.907 130,961 -1,347 0.02% 6,797,796
2016-12-13 2016-12-09 52.427 132,308 -337 0.02% 6,936,491
2016-12-12 2016-12-08 52.798 132,645 -336 0.02% 7,003,409
2016-12-09 2016-12-07 53.318 132,981 -337 0.02% 7,090,274
2016-12-08 2016-12-06 53.838 133,318 -337 0.02% 7,177,543
2016-12-07 2016-12-05 53.615 133,655 -1,346 0.02% 7,165,911
2016-12-06 2016-12-02 54.432 135,001 -1,683 0.02% 7,348,352
2016-12-05 2016-12-01 54.358 136,684 -337 0.02% 7,429,811
2016-12-02 2016-11-30 53.169 137,021 -4,713 0.02% 7,285,329
2016-12-01 2016-11-29 53.318 141,734 -2,694 0.02% 7,556,966
2016-11-30 2016-11-28 54.432 144,428 +4,040 0.02% 7,861,481
2016-11-29 2016-11-25 53.318 140,388 -2,693 0.02% 7,485,200
2016-11-28 2016-11-24 53.021 143,081 +673 0.02% 7,586,285
2016-11-25 2016-11-23 53.021 142,408 -6,396 0.02% 7,550,602
2016-11-24 2016-11-22 53.244 148,804 -5,723 0.02% 7,922,874
2016-11-23 2016-11-21 51.907 154,527 +2,693 0.02% 8,021,038
2016-11-22 2016-11-18 50.942 151,834 +14,140 0.02% 7,734,676
2016-11-21 2016-11-17 50.199 137,694 +2,693 0.02% 6,912,111
2016-11-18 2016-11-16 50.867 135,001 -337 0.02% 6,867,150
2016-11-17 2016-11-15 50.867 135,338 +16,496 0.02% 6,884,293
2016-11-16 2016-11-14 50.496 118,842 +1,010 0.01% 6,001,059
2016-11-15 2016-11-11 51.090 117,832 +5,050 0.01% 6,020,058
2016-11-14 2016-11-10 53.095 112,782 +5,387 0.01% 5,988,180
2016-11-11 2016-11-09 52.798 107,395 +20,873 0.01% 5,670,256
2016-11-10 2016-11-08 56.214 86,522 -3,367 0.01% 4,863,752
2016-11-09 2016-11-07 56.066 89,889 -673 0.01% 5,039,675
2016-11-08 2016-11-04 55.843 90,562 +6,733 0.01% 5,057,232
2016-11-07 2016-11-03 55.991 83,829 +337 0.01% 4,693,692
2016-11-03 2016-11-01 58.293 83,492 +336 0.01% 4,867,024
2016-11-02 2016-10-31 57.625 83,156 -3,366 0.01% 4,791,862
2016-11-01 2016-10-28 57.996 86,522 -3,367 0.01% 5,017,953
2016-10-31 2016-10-27 58.962 89,889 +1,010 0.01% 5,300,002
2016-10-28 2016-10-26 58.739 88,879 +2,357 0.01% 5,220,651
2016-10-27 2016-10-25 60.818 86,522 -1,010 0.01% 5,262,104
2016-10-26 2016-10-24 57.476 87,532 +1,010 0.01% 5,031,029
2016-10-25 2016-10-20 56.363 86,522 +2,020 0.01% 4,876,602
2016-10-20 2016-10-18 56.437 84,502 +4,040 0.01% 4,769,025
2016-10-19 2016-10-17 56.288 80,462 -337 0.01% 4,529,070
2016-10-18 2016-10-14 56.585 80,799 +2,693 0.01% 4,572,039
2016-10-17 2016-10-13 57.328 78,106 +674 0.01% 4,477,656
2016-10-14 2016-10-12 57.625 77,432 -3,367 0.01% 4,462,017
2016-10-13 2016-10-11 56.511 80,799 +2,020 0.01% 4,566,039
2016-10-06 2016-10-04 59.333 78,779 +1,683 0.01% 4,674,189
2016-09-30 2016-09-28 59.779 77,096 +1,912 0.01% 4,608,725
2016-09-29 2016-09-27 60.228 75,184 +669 0.01% 4,528,178
2016-09-28 2016-09-26 60.228 74,515 -19,047 0.01% 4,487,885
2016-09-27 2016-09-23 61.949 93,562 +3,342 0.01% 5,796,048
2016-09-26 2016-09-22 61.575 90,220 -1,337 0.01% 5,555,265
2016-09-23 2016-09-21 60.976 91,557 -1,337 0.01% 5,582,790
2016-09-22 2016-09-20 60.976 92,894 +1,003 0.01% 5,664,315
2016-09-21 2016-09-19 60.303 91,891 +4,010 0.01% 5,541,281
2016-09-19 2016-09-14 60.303 87,881 +668 0.01% 5,299,467
2016-09-15 2016-09-13 59.929 87,213 +2,673 0.01% 5,226,559
2016-09-14 2016-09-12 60.153 84,540 +3,342 0.01% 5,085,345
2016-09-13 2016-09-09 62.622 81,198 -26,398 0.01% 5,084,789
2016-09-12 2016-09-08 63.595 107,596 +24,059 0.01% 6,842,538
2016-09-09 2016-09-07 61.874 83,537 +10,692 0.01% 5,168,762
2016-09-08 2016-09-06 61.649 72,845 +24,059 0.01% 4,490,856
2016-09-06 2016-09-02 62.398 48,786 -8,354 0.01% 3,044,132
2016-09-05 2016-09-01 61.350 57,140 +10,693 0.01% 3,505,551
2016-09-02 2016-08-31 66.587 46,447 -1,337 0.01% 3,092,786
2016-08-31 2016-08-29 68.084 47,784 +669 0.01% 3,253,315
2016-08-30 2016-08-26 68.009 47,115 -2,339 0.01% 3,204,241
2016-08-29 2016-08-25 66.737 49,454 +1,336 0.01% 3,300,414
2016-08-26 2016-08-24 67.934 48,118 -3,007 0.01% 3,268,854
2016-08-25 2016-08-23 68.084 51,125 +2,005 0.01% 3,480,782
2016-08-23 2016-08-19 68.832 49,120 -3,008 0.01% 3,381,025
2016-08-22 2016-08-18 68.084 52,128 -668 0.01% 3,549,070
2016-08-19 2016-08-17 67.336 52,796 +1,671 0.01% 3,555,050
2016-08-11 2016-08-09 69.730 51,125 -334 0.01% 3,564,933
2016-08-09 2016-08-05 67.036 51,459 +334 0.01% 3,449,622
2016-08-04 2016-08-01 68.233 51,125 -1,337 0.01% 3,488,432
2016-08-03 2016-07-29 65.390 52,462 +1,003 0.01% 3,430,508
2016-07-29 2016-07-27 67.635 51,459 +334 0.01% 3,480,422
2016-07-25 2016-07-21 68.832 51,125 -668 0.01% 3,519,033
2016-07-18 2016-07-14 67.635 51,793 -1,337 0.01% 3,503,012
2016-07-14 2016-07-12 66.962 53,130 +1,337 0.01% 3,557,665
2016-07-07 2016-07-05 66.812 51,793 -335 0.01% 3,460,387
2016-07-05 2016-06-30 65.540 52,128 -668 0.01% 3,416,468
2016-06-29 2016-06-27 59.929 52,796 +2,005 0.01% 3,163,994
2016-06-28 2016-06-24 60.452 50,791 -1,002 0.01% 3,070,438
2016-06-24 2016-06-22 62.622 51,793 -1,003 0.01% 3,243,386
2016-06-20 2016-06-16 62.543 52,796 +1,804 0.01% 3,301,998
2016-06-16 2016-06-14 63.682 50,992 -987 0.01% 3,247,297
2016-06-14 2016-06-10 64.062 51,979 -658 0.01% 3,329,902
2016-06-10 2016-06-07 63.834 52,637 +329 0.01% 3,360,055
2016-06-03 2016-06-01 61.403 52,308 -658 0.01% 3,211,851
2016-06-02 2016-05-31 61.403 52,966 -658 0.01% 3,252,254
2016-05-27 2016-05-25 58.819 53,624 +658 0.01% 3,154,105
2016-05-23 2016-05-19 59.047 52,966 -19,738 0.01% 3,127,477
2016-05-12 2016-05-10 58.515 72,704 +658 0.01% 4,254,269
2016-05-10 2016-05-06 58.515 72,046 -987 0.01% 4,215,766
2016-05-06 2016-05-04 59.503 73,033 +1,645 0.01% 4,345,671
2016-05-03 2016-04-28 61.935 71,388 +329 0.01% 4,421,389
2016-04-22 2016-04-20 63.379 71,059 -1,316 0.01% 4,503,613
2016-04-18 2016-04-14 64.898 72,375 -329 0.01% 4,697,020
2016-04-15 2016-04-13 65.202 72,704 -3,290 0.01% 4,740,471
2016-04-13 2016-04-11 60.263 75,994 +658 0.01% 4,579,609
2016-04-11 2016-04-07 60.719 75,336 -2,632 0.01% 4,574,307
2016-04-08 2016-04-06 59.275 77,968 -3,948 0.01% 4,621,542
2016-04-06 2016-04-01 59.731 81,916 +1,974 0.01% 4,892,910
2016-04-05 2016-03-31 64.518 79,942 -658 0.01% 5,157,730
2016-04-01 2016-03-30 62.391 80,600 -2,961 0.01% 5,028,682
2016-03-31 2016-03-29 59.047 83,561 +658 0.01% 4,934,016
2016-03-24 2016-03-22 62.847 82,903 -1,315 0.01% 5,210,168
2016-03-17 2016-03-15 62.695 84,218 -658 0.01% 5,280,011
2016-03-16 2016-03-14 61.859 84,876 +329 0.01% 5,250,314
2016-03-15 2016-03-11 61.859 84,547 -5,922 0.01% 5,229,962
2016-03-10 2016-03-08 60.339 90,469 -1,316 0.01% 5,458,788
2016-03-09 2016-03-07 60.187 91,785 -658 0.01% 5,524,244
2016-03-08 2016-03-04 59.579 92,443 -1,316 0.01% 5,507,646
2016-03-07 2016-03-03 58.591 93,759 -658 0.01% 5,493,426
2016-03-04 2016-03-02 57.983 94,417 +658 0.01% 5,474,578
2016-03-03 2016-03-01 56.615 93,759 -3,947 0.01% 5,308,174
2016-02-25 2016-02-23 54.867 97,706 +657 0.01% 5,360,859
2016-02-22 2016-02-18 53.499 97,049 -3,618 0.01% 5,192,059
2016-02-19 2016-02-17 51.903 100,667 -4,606 0.01% 5,224,970
2016-02-18 2016-02-16 51.828 105,273 +1,316 0.01% 5,456,037
2016-02-17 2016-02-15 51.448 103,957 +5,264 0.01% 5,348,332
2016-02-16 2016-02-12 49.700 98,693 -987 0.01% 4,905,012
2016-02-15 2016-02-11 49.624 99,680 -1,316 0.01% 4,946,490
2016-02-12 2016-02-05 53.423 100,996 +11,843 0.01% 5,395,546
2016-02-01 2016-01-28 58.591 89,153 -658 0.01% 5,223,556
2016-01-29 2016-01-27 58.515 89,811 -1,316 0.01% 5,255,284
2016-01-28 2016-01-26 57.375 91,127 +1,316 0.01% 5,228,414
2016-01-27 2016-01-25 59.123 89,811 -1,316 0.01% 5,309,884
2016-01-26 2016-01-22 57.755 91,127 +1,316 0.01% 5,263,039
2016-01-21 2016-01-19 61.479 89,811 +658 0.01% 5,521,461
2016-01-19 2016-01-15 61.631 89,153 -2,303 0.01% 5,494,558
2016-01-18 2016-01-14 61.479 91,456 -2,632 0.01% 5,622,593
2016-01-14 2016-01-12 62.315 94,088 +1,316 0.01% 5,863,056
2016-01-06 2016-01-04 69.762 92,772 -1,316 0.01% 6,471,956
2016-01-05 2015-12-31 71.358 94,088 -5,263 0.01% 6,713,914
2016-01-04 2015-12-29 71.054 99,351 -658 0.01% 7,059,270
2015-12-28 2015-12-22 68.622 100,009 +1,974 0.01% 6,862,823
2015-12-21 2015-12-17 70.598 98,035 -1,974 0.01% 6,921,063
2015-12-18 2015-12-16 69.914 100,009 +5,263 0.01% 6,992,023
2015-12-17 2015-12-15 68.166 94,746 -1,316 0.01% 6,458,464
2015-12-16 2015-12-14 68.318 96,062 +987 0.01% 6,562,771
2015-12-15 2015-12-11 70.294 95,075 -1,316 0.01% 6,683,193
2015-12-14 2015-12-10 70.066 96,391 +1,316 0.01% 6,753,724
2015-12-11 2015-12-09 70.522 95,075 +1,974 0.01% 6,704,868
2015-12-10 2015-12-08 71.434 93,101 +329 0.01% 6,650,559
2015-12-09 2015-12-07 72.498 92,772 -1,645 0.01% 6,725,758
2015-12-08 2015-12-04 71.434 94,417 +8,554 0.01% 6,744,566
2015-12-07 2015-12-03 72.498 85,863 +987 0.01% 6,224,871
2015-12-04 2015-12-02 71.662 84,876 +1,644 0.01% 6,082,366
2015-12-03 2015-12-01 72.726 83,232 -1,644 0.01% 6,053,105
2015-11-27 2015-11-25 75.537 84,876 +2,302 0.01% 6,411,317
2015-11-24 2015-11-20 76.601 82,574 -2,302 0.01% 6,325,280
2015-11-23 2015-11-19 76.601 84,876 -8,554 0.01% 6,501,617
2015-11-20 2015-11-18 73.030 93,430 +987 0.01% 6,823,162
2015-11-19 2015-11-17 72.118 92,443 -658 0.01% 6,666,781
2015-11-17 2015-11-13 72.270 93,101 +1,975 0.01% 6,728,384
2015-11-16 2015-11-12 72.346 91,126 +658 0.01% 6,592,577
2015-11-12 2015-11-10 71.358 90,468 +2,302 0.01% 6,455,599
2015-11-09 2015-11-05 74.094 88,166 +658 0.01% 6,532,534
2015-11-06 2015-11-04 73.714 87,508 +1,316 0.01% 6,450,530
2015-11-05 2015-11-03 73.182 86,192 +3,290 0.01% 6,307,673
2015-10-28 2015-10-26 77.817 82,902 +329 0.01% 6,451,206
2015-10-23 2015-10-20 76.373 82,573 -1,316 0.01% 6,306,379
2015-10-22 2015-10-19 76.753 83,889 -1,974 0.01% 6,438,761
2015-10-20 2015-10-16 77.209 85,863 -3,947 0.01% 6,629,423
2015-10-16 2015-10-14 74.930 89,810 +1,315 0.01% 6,729,419
2015-10-14 2015-10-12 75.917 88,495 -2,631 0.01% 6,718,312
2015-10-13 2015-10-09 74.550 91,126 +6,579 0.01% 6,793,401
2015-10-12 2015-10-08 74.930 84,547 -8,553 0.01% 6,335,065
2015-10-09 2015-10-07 75.461 93,100 +8,882 0.01% 7,025,462
2015-10-05 2015-09-30 71.057 84,218 +1,645 0.01% 5,984,262
2015-10-02 2015-09-29 67.997 82,573 +17,856 0.01% 5,614,742
2015-09-18 2015-09-16 74.728 64,717 +327 0.01% 4,836,185
2015-09-16 2015-09-14 75.417 64,390 -327 0.01% 4,856,074
2015-09-15 2015-09-11 75.646 64,717 -326 0.01% 4,895,585
2015-09-11 2015-09-09 69.833 65,043 -1,308 0.01% 4,542,148
2015-09-10 2015-09-08 67.003 66,351 +654 0.01% 4,445,714
2015-09-09 2015-09-07 65.779 65,697 +980 0.01% 4,321,494
2015-09-01 2015-08-28 69.986 64,717 -1,634 0.01% 4,529,283
2015-08-31 2015-08-27 66.774 66,351 +1,308 0.01% 4,430,489
2015-08-27 2015-08-25 64.249 65,043 +653 0.01% 4,178,975
2015-08-26 2015-08-24 65.550 64,390 -2,288 0.01% 4,220,746
2015-08-25 2015-08-21 70.139 66,678 -326 0.01% 4,676,725
2015-08-24 2015-08-20 71.516 67,004 +2,941 0.01% 4,791,840
2015-08-21 2015-08-19 74.881 64,063 +654 0.01% 4,797,113
2015-08-20 2015-08-18 75.646 63,409 +327 0.01% 4,796,640
2015-08-19 2015-08-17 76.334 63,082 +653 0.01% 4,815,329
2015-08-18 2015-08-14 77.635 62,429 +3,923 0.01% 4,846,658
2015-08-17 2015-08-13 78.017 58,506 +980 0.01% 4,564,472
2015-08-14 2015-08-12 81.459 57,526 +327 0.01% 4,686,016
2015-08-04 2015-07-31 87.272 57,199 -327 0.01% 4,991,879
2015-08-03 2015-07-30 84.901 57,526 -654 0.01% 4,884,016
2015-07-27 2015-07-23 86.584 58,180 +19,612 0.01% 5,037,442
2015-07-23 2015-07-21 87.731 38,568 -654 0.00% 3,383,611
2015-07-21 2015-07-17 86.201 39,222 -327 0.00% 3,380,988
2015-07-20 2015-07-16 85.742 39,549 -327 0.00% 3,391,026
2015-07-16 2015-07-14 85.130 39,876 -1,307 0.00% 3,394,663
2015-07-14 2015-07-10 84.289 41,183 -1,635 0.00% 3,471,279
2015-07-13 2015-07-09 83.218 42,818 +3,269 0.01% 3,563,241
2015-07-09 2015-07-07 82.071 39,549 +1,634 0.00% 3,245,826
2015-07-08 2015-07-06 85.742 37,915 +654 0.00% 3,250,923
2015-07-07 2015-07-03 88.649 37,261 -327 0.00% 3,303,147
2015-07-06 2015-07-02 90.026 37,588 +327 0.00% 3,383,885
2015-07-02 2015-06-29 87.808 37,261 -3,269 0.00% 3,271,797
2015-06-30 2015-06-26 90.026 40,530 -980 0.00% 3,648,741
2015-06-29 2015-06-25 92.014 41,510 +327 0.00% 3,819,516
2015-06-26 2015-06-24 93.009 41,183 +1,634 0.00% 3,830,377
2015-06-25 2015-06-23 93.315 39,549 +1,961 0.00% 3,690,501
2015-06-23 2015-06-19 91.708 37,588 -327 0.00% 3,447,135
2015-06-22 2015-06-18 94.309 37,915 +654 0.00% 3,575,725
2015-06-19 2015-06-17 92.932 37,261 -1,307 0.00% 3,462,747
2015-06-18 2015-06-16 91.861 38,568 -981 0.00% 3,542,910
2015-06-16 2015-06-12 96.644 39,549 +2,942 0.00% 3,822,161
2015-06-15 2015-06-11 95.639 36,607 +1,010 0.00% 3,501,071
2015-06-11 2015-06-09 96.180 35,597 +323 0.00% 3,423,725
2015-06-10 2015-06-08 98.575 35,274 +3,236 0.00% 3,477,135
2015-06-08 2015-06-04 101.665 32,038 -1,294 0.00% 3,257,148
2015-06-04 2015-06-02 101.356 33,332 +2,265 0.00% 3,378,402
2015-05-28 2015-05-26 108.154 31,067 -2,265 0.00% 3,360,033
2015-05-26 2015-05-21 106.532 33,332 +647 0.00% 3,550,928
2015-05-20 2015-05-18 111.554 32,685 -647 0.00% 3,646,128
2015-05-19 2015-05-15 111.245 33,332 -647 0.00% 3,708,003
2015-05-18 2015-05-14 110.008 33,979 +971 0.00% 3,737,978
2015-05-13 2015-05-11 110.163 33,008 -1,295 0.00% 3,636,260
2015-05-11 2015-05-07 106.609 34,303 +1,295 0.00% 3,657,020
2015-05-06 2015-05-04 111.167 33,008 -3,236 0.00% 3,669,410
2015-05-05 2015-04-30 109.699 36,244 +3,236 0.00% 3,975,948
2015-05-04 2015-04-29 112.017 33,008 -6,473 0.00% 3,697,459
2015-04-28 2015-04-24 111.399 39,481 +1,295 0.00% 4,398,145
2015-04-27 2015-04-23 111.167 38,186 +3,883 0.00% 4,245,034
2015-04-24 2015-04-22 107.923 34,303 -2,265 0.00% 3,702,071
2015-04-23 2015-04-21 103.674 36,568 +647 0.00% 3,791,141
2015-04-22 2015-04-20 102.669 35,921 +324 0.00% 3,687,989
2015-04-21 2015-04-17 103.983 35,597 +1,294 0.00% 3,701,473
2015-04-17 2015-04-15 100.970 34,303 -971 0.00% 3,463,569
2015-04-16 2015-04-14 99.193 35,274 -2,589 0.00% 3,498,935
2015-04-14 2015-04-10 101.665 37,863 -647 0.00% 3,849,347
2015-04-13 2015-04-09 102.978 38,510 -7,443 0.00% 3,965,700
2015-04-10 2015-04-08 99.966 45,953 -971 0.01% 4,593,718
2015-04-09 2015-04-02 95.099 46,924 +1,295 0.01% 4,462,408
2015-04-08 2015-04-01 94.326 45,629 -6,472 0.01% 4,304,005
2015-04-02 2015-03-31 94.249 52,101 -2,913 0.01% 4,910,459
2015-04-01 2015-03-30 92.008 55,014 -9,061 0.01% 5,061,756
2015-03-31 2015-03-27 89.227 64,075 +1,942 0.01% 5,717,245
2015-03-25 2015-03-23 88.996 62,133 +970 0.01% 5,529,565
2015-03-24 2015-03-20 89.382 61,163 +3,237 0.01% 5,466,865
2015-03-23 2015-03-19 89.382 57,926 +647 0.01% 5,177,535
2015-03-20 2015-03-18 88.687 57,279 +3,236 0.01% 5,079,880
2015-03-19 2015-03-17 88.300 54,043 +1,942 0.01% 4,772,016
2015-03-17 2015-03-13 88.069 52,101 +6,472 0.01% 4,588,461
2015-03-12 2015-03-10 94.017 45,629 +647 0.01% 4,289,905
2015-03-10 2015-03-06 95.330 44,982 -1,942 0.01% 4,288,151
2015-03-05 2015-03-03 93.708 46,924 -10,032 0.01% 4,397,157
2015-03-03 2015-02-27 88.996 56,956 -2,912 0.01% 5,068,835
2015-03-02 2015-02-26 88.146 59,868 +3,236 0.01% 5,277,115
2015-02-27 2015-02-25 88.764 56,632 +324 0.01% 5,026,875
2015-02-26 2015-02-24 87.991 56,308 +4,530 0.01% 4,954,616
2015-02-24 2015-02-18 89.845 51,778 -323 0.01% 4,652,016
2015-02-12 2015-02-10 88.996 52,101 +3,236 0.01% 4,636,761
2015-02-11 2015-02-09 89.382 48,865 +6,472 0.01% 4,367,646
2015-02-06 2015-02-04 90.000 42,393 -5,825 0.01% 3,815,366
2015-02-05 2015-02-03 88.532 48,218 +5,825 0.01% 4,268,841
2015-02-04 2015-02-02 91.390 42,393 +324 0.01% 3,874,316
2015-01-28 2015-01-26 92.163 42,069 +323 0.01% 3,877,205
2015-01-26 2015-01-22 94.172 41,746 -3,883 0.01% 3,931,287
2015-01-22 2015-01-20 93.167 45,629 -324 0.01% 4,251,131
2015-01-21 2015-01-19 93.322 45,953 -323 0.01% 4,288,417
2015-01-09 2015-01-07 92.627 46,276 +3,236 0.01% 4,286,385
2015-01-08 2015-01-06 93.554 43,040 -648 0.01% 4,026,545
2015-01-07 2015-01-05 94.094 43,688 -3,883 0.01% 4,110,793
2015-01-06 2015-01-02 95.485 47,571 +324 0.01% 4,542,312
2014-12-23 2014-12-19 91.390 47,247 -1,295 0.01% 4,317,926
2014-12-19 2014-12-17 89.768 48,542 +1,618 0.01% 4,357,526
2014-12-17 2014-12-15 93.631 46,924 -323 0.01% 4,393,532
2014-12-15 2014-12-11 89.768 47,247 +323 0.01% 4,241,276
2014-12-12 2014-12-10 91.159 46,924 -2,265 0.01% 4,277,531
2014-12-11 2014-12-09 90.000 49,189 +324 0.01% 4,427,006
2014-12-10 2014-12-08 91.545 48,865 +323 0.01% 4,473,345
2014-12-09 2014-12-05 92.240 48,542 +5,502 0.01% 4,477,527
2014-12-05 2014-12-03 95.176 43,040 -648 0.01% 4,096,370
2014-12-04 2014-12-02 95.408 43,688 +971 0.01% 4,168,169
2014-12-03 2014-12-01 96.026 42,717 -2,589 0.01% 4,101,928
2014-11-28 2014-11-26 96.489 45,306 -970 0.01% 4,371,539
2014-11-26 2014-11-24 97.880 46,276 -7,120 0.01% 4,529,483
2014-11-25 2014-11-21 94.944 53,396 +647 0.01% 5,069,636
2014-11-21 2014-11-19 93.785 52,749 +324 0.01% 4,947,082
2014-11-20 2014-11-18 93.013 52,425 -3,236 0.01% 4,876,195
2014-11-18 2014-11-14 92.627 55,661 +2,589 0.01% 5,155,685
2014-11-14 2014-11-12 89.150 53,072 +3,883 0.01% 4,731,376
2014-11-13 2014-11-11 91.313 49,189 -1,294 0.01% 4,491,606
2014-11-12 2014-11-10 94.403 50,483 +1,941 0.01% 4,765,764
2014-11-11 2014-11-07 94.481 48,542 -647 0.01% 4,586,277
2014-11-10 2014-11-06 95.485 49,189 -1,618 0.01% 4,696,806
2014-11-07 2014-11-05 94.558 50,807 +647 0.01% 4,804,201
2014-11-06 2014-11-04 95.639 50,160 +2,589 0.01% 4,797,272
2014-11-04 2014-10-31 97.802 47,571 -647 0.01% 4,652,562
2014-10-31 2014-10-29 97.184 48,218 +1,294 0.01% 4,686,040
2014-10-30 2014-10-28 96.257 46,924 +648 0.01% 4,516,783
2014-10-28 2014-10-24 98.034 46,276 -324 0.01% 4,536,633
2014-10-27 2014-10-23 98.343 46,600 +1,294 0.01% 4,582,796
2014-10-24 2014-10-22 99.502 45,306 +1,295 0.01% 4,508,040
2014-10-23 2014-10-21 100.120 44,011 +647 0.01% 4,406,385
2014-10-22 2014-10-20 101.588 43,364 -647 0.01% 4,405,257
2014-10-21 2014-10-17 99.193 44,011 +971 0.01% 4,365,585
2014-10-17 2014-10-15 101.974 43,040 +1,294 0.01% 4,388,968
2014-10-16 2014-10-14 102.051 41,746 -323 0.01% 4,260,238
2014-10-13 2014-10-09 101.742 42,069 +1,618 0.01% 4,280,201
2014-10-10 2014-10-08 99.966 40,451 +1,618 0.00% 4,043,707
2014-10-09 2014-10-07 100.275 38,833 -648 0.00% 3,893,963
2014-10-07 2014-10-03 100.275 39,481 +1,295 0.00% 3,958,941
2014-10-06 2014-09-30 103.258 38,186 +2,589 0.00% 3,943,025
2014-10-03 2014-09-29 100.776 35,597 -817 0.00% 3,587,318
2014-09-29 2014-09-25 104.267 36,414 -2,578 0.00% 3,796,776
2014-09-26 2014-09-24 105.741 38,992 +644 0.00% 4,123,050
2014-09-23 2014-09-19 107.448 38,348 +3,223 0.00% 4,120,404
2014-09-19 2014-09-17 107.913 35,125 -9,345 0.00% 3,790,450
2014-09-17 2014-09-15 108.379 44,470 -1,612 0.01% 4,819,598
2014-09-16 2014-09-12 108.534 46,082 -1,933 0.01% 5,001,454
2014-09-15 2014-09-11 109.620 48,015 -322 0.01% 5,263,400
2014-09-12 2014-09-10 109.542 48,337 -1,289 0.01% 5,294,948
2014-09-11 2014-09-08 110.008 49,626 -645 0.01% 5,459,247
2014-09-10 2014-09-05 109.542 50,271 -2,256 0.01% 5,506,802
2014-09-08 2014-09-04 106.439 52,527 -3,544 0.01% 5,590,929
2014-09-05 2014-09-03 107.525 56,071 +8,378 0.01% 6,029,049
2014-09-04 2014-09-02 104.112 47,693 +1,934 0.01% 4,965,402
2014-09-03 2014-09-01 102.327 45,759 +644 0.01% 4,682,401
2014-09-02 2014-08-29 103.646 45,115 +17,724 0.01% 4,676,002
2014-09-01 2014-08-28 109.697 27,391 -322 0.00% 3,004,724
2014-08-26 2014-08-22 116.757 27,713 +322 0.00% 3,235,693
2014-08-25 2014-08-21 116.447 27,391 -645 0.00% 3,189,597
2014-08-21 2014-08-19 115.671 28,036 +323 0.00% 3,242,955
2014-08-20 2014-08-18 115.283 27,713 -323 0.00% 3,194,844
2014-08-19 2014-08-15 116.835 28,036 +967 0.00% 3,275,581
2014-08-14 2014-08-12 113.887 27,069 -2,900 0.00% 3,082,801
2014-08-13 2014-08-11 111.637 29,969 -1,289 0.00% 3,345,649
2014-08-12 2014-08-08 111.327 31,258 -645 0.00% 3,479,849
2014-08-11 2014-08-07 111.637 31,903 -322 0.00% 3,561,554
2014-08-08 2014-08-06 110.784 32,225 -5,800 0.00% 3,570,002
2014-08-07 2014-08-05 106.749 38,025 -645 0.00% 4,059,148
2014-08-06 2014-08-04 106.362 38,670 -6,123 0.00% 4,113,002
2014-08-05 2014-08-01 106.206 44,793 -966 0.01% 4,757,304
2014-08-04 2014-07-31 105.043 45,759 +6,445 0.01% 4,806,650
2014-08-01 2014-07-30 103.569 39,314 +8,700 0.00% 4,071,700
2014-07-31 2014-07-29 105.974 30,614 +967 0.00% 3,244,278
2014-07-25 2014-07-23 109.310 29,647 -1,289 0.00% 3,240,701
2014-07-24 2014-07-22 108.534 30,936 +1,934 0.00% 3,357,601
2014-07-18 2014-07-16 108.534 29,002 -645 0.00% 3,147,697
2014-07-16 2014-07-14 106.594 29,647 +322 0.00% 3,160,201
2014-07-15 2014-07-11 106.982 29,325 -12,245 0.00% 3,137,253
2014-07-14 2014-07-10 107.137 41,570 +12,568 0.01% 4,453,700
2014-07-11 2014-07-09 109.310 29,002 +4,189 0.00% 3,170,197
2014-07-04 2014-07-02 112.413 24,813 +322 0.00% 2,789,298
2014-06-30 2014-06-26 112.490 24,491 -322 0.00% 2,755,001
2014-06-24 2014-06-20 110.628 24,813 +528 0.00% 2,745,024
2014-06-19 2014-06-17 113.758 24,285 -3,834 0.00% 2,762,612
2014-06-16 2014-06-12 113.132 28,119 +639 0.00% 3,181,160
2014-06-13 2014-06-11 113.367 27,480 +3,195 0.00% 3,115,319
2014-06-10 2014-06-06 114.227 24,285 -639 0.00% 2,774,012
2014-06-09 2014-06-05 111.646 24,924 -959 0.00% 2,782,653
2014-06-05 2014-06-03 110.550 25,883 -2,875 0.00% 2,861,371
2014-06-04 2014-05-30 103.665 28,758 +319 0.00% 2,981,206
2014-06-03 2014-05-29 105.856 28,439 +639 0.00% 3,010,437
2014-05-30 2014-05-28 107.108 27,800 +959 0.00% 2,977,595
2014-05-28 2014-05-26 108.829 26,841 +639 0.00% 2,921,078
2014-05-26 2014-05-22 109.533 26,202 -4,474 0.00% 2,869,987
2014-05-23 2014-05-21 102.413 30,676 -319 0.00% 3,141,635
2014-05-22 2014-05-20 102.961 30,995 +2,876 0.00% 3,191,280
2014-05-21 2014-05-19 105.386 28,119 -1,279 0.00% 2,963,363
2014-05-20 2014-05-16 102.961 29,398 +2,237 0.00% 3,026,851
2014-05-19 2014-05-15 103.978 27,161 -2,876 0.00% 2,824,152
2014-05-16 2014-05-14 102.570 30,037 +3,196 0.00% 3,080,893
2014-05-14 2014-05-12 101.944 26,841 -2,876 0.00% 2,736,280
2014-05-13 2014-05-09 102.101 29,717 +4,473 0.00% 3,034,121
2014-05-12 2014-05-08 104.917 25,244 -1,597 0.00% 2,648,527
2014-05-09 2014-05-07 107.342 26,841 -320 0.00% 2,881,179
2014-05-05 2014-04-30 105.465 27,161 -1,917 0.00% 2,864,528
2014-05-02 2014-04-29 104.839 29,078 -2,556 0.00% 3,048,504
2014-04-30 2014-04-28 104.291 31,634 +5,112 0.00% 3,299,147
2014-04-16 2014-04-14 108.516 26,522 -319 0.00% 2,878,062
2014-04-15 2014-04-11 108.672 26,841 -3,515 0.00% 2,916,878
2014-04-14 2014-04-10 109.064 30,356 +639 0.00% 3,310,737
2014-04-11 2014-04-09 107.499 29,717 +1,598 0.00% 3,194,546
2014-04-10 2014-04-08 106.325 28,119 +2,556 0.00% 2,989,763
2014-04-09 2014-04-07 107.968 25,563 +639 0.00% 2,759,995
2014-04-04 2014-04-02 108.360 24,924 +320 0.00% 2,700,753
2014-04-03 2014-04-01 108.672 24,604 +958 0.00% 2,673,778
2014-04-02 2014-03-31 108.751 23,646 -319 0.00% 2,571,520
2014-04-01 2014-03-28 107.655 23,965 -5,752 0.00% 2,579,962
2014-03-31 2014-03-27 105.543 29,717 -1,917 0.00% 3,136,421
2014-03-28 2014-03-26 104.917 31,634 +6,390 0.00% 3,318,947
2014-03-26 2014-03-24 107.734 25,244 -1,917 0.00% 2,719,628
2014-03-25 2014-03-21 106.717 27,161 +320 0.00% 2,898,528
2014-03-24 2014-03-20 107.812 26,841 +2,876 0.00% 2,893,779
2014-03-21 2014-03-19 111.020 23,965 +1,278 0.00% 2,660,585
2014-03-18 2014-03-14 112.115 22,687 +319 0.00% 2,543,552
2014-03-14 2014-03-12 110.550 22,368 +320 0.00% 2,472,787
2014-03-12 2014-03-10 115.244 22,048 -320 0.00% 2,540,910
2014-03-07 2014-03-05 111.567 22,368 +320 0.00% 2,495,537
2014-03-04 2014-02-28 116.418 22,048 -320 0.00% 2,566,785
2014-03-03 2014-02-27 113.680 22,368 -319 0.00% 2,542,788
2014-02-26 2014-02-24 110.707 22,687 -959 0.00% 2,511,602
2014-02-24 2014-02-20 107.029 23,646 -1,917 0.00% 2,530,819
2014-02-21 2014-02-19 104.682 25,563 +2,237 0.00% 2,675,995
2014-02-20 2014-02-18 109.690 23,326 -639 0.00% 2,558,619
2014-02-19 2014-02-17 110.550 23,965 -320 0.00% 2,649,336
2014-02-18 2014-02-14 109.298 24,285 -639 0.00% 2,654,312
2014-02-11 2014-02-07 104.839 24,924 -1,278 0.00% 2,613,003
2014-02-10 2014-02-06 104.995 26,202 -639 0.00% 2,751,087
2014-02-07 2014-02-05 100.614 26,841 -2,557 0.00% 2,700,580
2014-02-06 2014-02-04 101.318 29,398 -3,834 0.00% 2,978,550
2014-02-05 2014-01-30 103.274 33,232 -11,184 0.00% 3,432,004
2014-02-04 2014-01-28 99.832 44,416 +3,515 0.01% 4,434,121
2014-01-29 2014-01-27 101.162 40,901 +16,616 0.01% 4,137,613
2014-01-28 2014-01-24 102.335 24,285 -1,278 0.00% 2,485,211
2014-01-27 2014-01-23 106.404 25,563 +1,917 0.00% 2,719,995
2014-01-24 2014-01-22 109.611 23,646 -1,598 0.00% 2,591,870
2014-01-23 2014-01-21 106.873 25,244 +1,918 0.00% 2,697,903
2014-01-21 2014-01-17 108.516 23,326 -1,598 0.00% 2,531,245
2014-01-20 2014-01-16 109.846 24,924 +639 0.00% 2,737,803
2014-01-17 2014-01-15 109.455 24,285 +639 0.00% 2,658,112
2014-01-16 2014-01-14 108.751 23,646 +320 0.00% 2,571,520
2014-01-14 2014-01-10 111.567 23,326 +1,278 0.00% 2,602,419
2014-01-13 2014-01-09 111.567 22,048 +319 0.00% 2,459,836
2014-01-10 2014-01-08 115.636 21,729 -5,751 0.00% 2,512,647
2014-01-09 2014-01-07 109.298 27,480 +6,710 0.00% 3,003,520
2014-01-08 2014-01-06 113.445 20,770 +639 0.00% 2,356,253
2014-01-07 2014-01-03 116.575 20,131 -639 0.00% 2,346,762
2014-01-06 2014-01-02 120.486 20,770 -1,278 0.00% 2,502,503
2014-01-03 2013-12-31 120.330 22,048 +1,278 0.00% 2,653,035
2013-12-06 2013-12-04 110.315 20,770 -6,391 0.00% 2,291,253
2013-12-05 2013-12-03 110.941 27,161 -1,917 0.00% 3,013,279
2013-12-04 2013-12-02 110.159 29,078 +1,917 0.00% 3,203,204
2013-11-28 2013-11-26 108.751 27,161 -319 0.00% 2,953,779
2013-11-25 2013-11-21 106.169 27,480 -959 0.00% 2,917,521
2013-11-21 2013-11-19 103.118 28,439 +320 0.00% 2,932,561
2013-11-20 2013-11-18 102.570 28,119 -639 0.00% 2,884,164
2013-11-14 2013-11-12 94.355 28,758 -4,793 0.00% 2,713,460
2013-11-13 2013-11-11 92.712 33,551 +4,153 0.00% 3,110,579
2013-11-08 2013-11-06 97.172 29,398 +640 0.00% 2,856,648
2013-11-07 2013-11-05 99.832 28,758 -640 0.00% 2,870,957
2013-11-05 2013-11-01 99.362 29,398 -1,278 0.00% 2,921,049
2013-11-01 2013-10-30 98.815 30,676 +1,278 0.00% 3,031,234
2013-10-28 2013-10-24 96.154 29,398 -639 0.00% 2,826,748
2013-10-25 2013-10-23 97.093 30,037 -1,597 0.00% 2,916,391
2013-10-24 2013-10-22 96.702 31,634 +958 0.00% 3,059,074
2013-10-23 2013-10-21 95.216 30,676 -639 0.00% 2,920,833
2013-10-18 2013-10-16 94.120 31,315 -958 0.00% 2,947,375
2013-10-09 2013-10-07 93.103 32,273 -1,918 0.00% 3,004,718
2013-10-07 2013-10-03 92.008 34,191 -2,875 0.00% 3,145,839
2013-10-03 2013-09-30 88.019 37,066 -7,669 0.00% 3,262,528
2013-10-02 2013-09-27 87.862 44,735 +7,198 0.01% 3,930,518
2013-09-30 2013-09-26 87.626 37,537 -6,362 0.01% 3,289,235
2013-09-27 2013-09-25 86.526 43,899 +6,362 0.01% 3,798,416
2013-09-25 2013-09-23 90.691 37,537 -1,909 0.01% 3,404,285
2013-09-24 2013-09-19 87.391 39,446 -318 0.01% 3,447,214
2013-09-23 2013-09-18 85.898 39,764 -636 0.01% 3,415,630
2013-09-11 2013-09-09 84.876 40,400 +1,908 0.01% 3,428,986
2013-09-10 2013-09-06 84.719 38,492 -318 0.01% 3,260,992
2013-09-09 2013-09-05 83.304 38,810 -1,272 0.01% 3,233,032
2013-09-06 2013-09-04 81.497 40,082 +2,227 0.01% 3,266,545
2013-09-03 2013-08-30 86.448 37,855 -6,681 0.01% 3,272,476
2013-08-28 2013-08-26 82.204 44,536 -954 0.01% 3,661,031
2013-08-21 2013-08-19 82.675 45,490 -20,995 0.01% 3,760,904
2013-08-20 2013-08-16 81.968 66,485 +9,225 0.01% 5,449,649
2013-08-19 2013-08-15 83.304 57,260 -5,726 0.01% 4,769,993
2013-08-16 2013-08-13 82.990 62,986 +12,724 0.01% 5,227,192
2013-08-15 2013-08-12 82.833 50,262 +637 0.01% 4,163,331
2013-08-12 2013-08-08 81.575 49,625 +636 0.01% 4,048,167
2013-08-09 2013-08-07 82.125 48,989 +636 0.01% 4,023,235
2013-08-08 2013-08-06 83.933 48,353 -1,272 0.01% 4,058,403
2013-08-07 2013-08-05 81.890 49,625 -2,227 0.01% 4,063,767
2013-08-06 2013-08-02 82.597 51,852 -2,545 0.01% 4,282,810
2013-08-05 2013-08-01 84.090 54,397 -318 0.01% 4,574,243
2013-08-02 2013-07-31 81.497 54,715 +954 0.01% 4,459,084
2013-08-01 2013-07-30 83.068 53,761 -4,772 0.01% 4,465,837
2013-07-31 2013-07-29 86.998 58,533 +13,043 0.01% 5,092,241
2013-07-30 2013-07-26 86.055 45,490 -4,454 0.01% 3,914,629
2013-07-29 2013-07-25 86.919 49,944 +2,227 0.01% 4,341,092
2013-07-26 2013-07-24 86.605 47,717 -1,590 0.01% 4,132,523
2013-07-25 2013-07-23 87.155 49,307 +7,316 0.01% 4,297,349
2013-07-24 2013-07-22 86.998 41,991 -3,499 0.01% 3,653,124
2013-07-22 2013-07-18 85.819 45,490 -2,863 0.01% 3,903,904
2013-07-19 2013-07-17 85.190 48,353 +2,227 0.01% 4,119,203
2013-07-18 2013-07-16 86.133 46,126 +318 0.01% 3,972,985
2013-07-17 2013-07-15 84.326 45,808 -1,273 0.01% 3,862,794
2013-07-16 2013-07-12 85.740 47,081 -954 0.01% 4,036,742
2013-07-12 2013-07-10 86.841 48,035 +2,545 0.01% 4,171,388
2013-07-11 2013-07-09 87.705 45,490 +1,272 0.01% 3,989,704
2013-07-10 2013-07-08 85.347 44,218 +319 0.01% 3,773,892
2013-07-09 2013-07-05 88.805 43,899 +318 0.01% 3,898,465
2013-07-08 2013-07-04 84.169 43,581 -6,363 0.01% 3,668,151
2013-07-05 2013-07-03 83.697 49,944 +955 0.01% 4,180,165
2013-07-04 2013-07-02 82.597 48,989 +7,316 0.01% 4,046,335
2013-07-03 2013-06-28 87.784 41,673 +3,500 0.01% 3,658,209
2013-07-02 2013-06-27 89.355 38,173 +2,545 0.01% 3,410,965
2013-06-28 2013-06-26 92.735 35,628 -6,363 0.00% 3,303,954
2013-06-27 2013-06-25 88.805 41,991 +4,136 0.01% 3,729,024
2013-06-26 2013-06-24 90.698 37,855 -9,226 0.01% 3,433,387
2013-06-25 2013-06-21 90.936 47,081 +7,980 0.01% 4,281,368
2013-06-24 2013-06-20 93.870 39,101 +3,153 0.01% 3,670,397
2013-06-19 2013-06-17 98.072 35,948 -3,153 0.00% 3,525,477
2013-06-18 2013-06-14 95.931 39,101 +9,460 0.01% 3,750,997
2013-06-17 2013-06-13 96.327 29,641 -3,153 0.00% 2,855,240
2013-06-14 2013-06-11 95.852 32,794 -4,100 0.00% 3,143,361
2013-06-13 2013-06-10 95.931 36,894 +1,577 0.01% 3,539,278
2013-06-11 2013-06-07 97.913 35,317 -5,676 0.00% 3,457,994
2013-06-10 2013-06-06 97.041 40,993 +4,730 0.01% 3,977,999
2013-06-07 2013-06-05 98.785 36,263 +7,253 0.00% 3,582,245
2013-05-29 2013-05-27 102.115 29,010 -4,730 0.00% 2,962,355
2013-05-28 2013-05-24 96.010 33,740 +2,207 0.00% 3,239,386
2013-05-27 2013-05-23 96.169 31,533 +2,523 0.00% 3,032,492
2013-05-23 2013-05-21 102.353 29,010 -3,154 0.00% 2,969,255
2013-05-22 2013-05-20 99.737 32,164 -1,892 0.00% 3,207,925
2013-05-20 2013-05-15 95.852 34,056 -6,306 0.00% 3,264,325
2013-05-16 2013-05-14 94.425 40,362 -11,037 0.01% 3,811,167
2013-05-13 2013-05-09 97.279 51,399 +3,784 0.01% 5,000,032
2013-05-10 2013-05-08 98.389 47,615 +1,261 0.01% 4,684,779
2013-05-09 2013-05-07 96.882 46,354 -4,414 0.01% 4,490,885
2013-05-07 2013-05-03 92.205 50,768 +946 0.01% 4,681,050
2013-05-06 2013-05-02 92.363 49,822 -946 0.01% 4,601,724
2013-05-03 2013-04-30 92.046 50,768 +4,099 0.01% 4,673,000
2013-05-02 2013-04-29 91.333 46,669 -13,244 0.01% 4,262,403
2013-04-30 2013-04-26 92.839 59,913 +946 0.01% 5,562,262
2013-04-26 2013-04-24 92.760 58,967 -1,892 0.01% 5,469,762
2013-04-25 2013-04-23 91.650 60,859 +3,784 0.01% 5,577,713
2013-04-24 2013-04-22 94.742 57,075 -4,099 0.01% 5,407,386
2013-04-23 2013-04-19 92.680 61,174 +3,784 0.01% 5,669,632
2013-04-22 2013-04-18 93.870 57,390 +6,306 0.01% 5,387,179
2013-04-19 2013-04-17 93.790 51,084 -3,784 0.01% 4,791,187
2013-04-18 2013-04-16 95.217 54,868 +1,577 0.01% 5,224,391
2013-04-17 2013-04-15 96.645 53,291 +4,099 0.01% 5,150,283
2013-04-16 2013-04-12 100.529 49,192 +5,676 0.01% 4,945,239
2013-04-15 2013-04-11 101.481 43,516 -4,099 0.01% 4,416,034
2013-04-12 2013-04-10 100.450 47,615 +1,892 0.01% 4,782,929
2013-04-09 2013-04-05 93.077 45,723 -631 0.01% 4,255,752
2013-04-08 2013-04-03 95.772 46,354 -315 0.01% 4,439,435
2013-04-05 2013-04-02 94.662 46,669 +1,261 0.01% 4,417,803
2013-04-02 2013-03-27 95.614 45,408 -49,191 0.01% 4,341,634
2013-03-28 2013-03-26 97.199 94,599 +3,784 0.01% 9,194,974
2013-03-27 2013-03-25 100.926 90,815 +1,261 0.01% 9,165,570
2013-03-26 2013-03-22 98.864 89,554 -5,676 0.01% 8,853,703
2013-03-25 2013-03-21 93.394 95,230 +3,784 0.01% 8,893,907
2013-03-12 2013-03-08 94.662 91,446 -315 0.01% 8,656,504
2013-03-11 2013-03-07 93.553 91,761 -316 0.01% 8,584,473
2013-03-08 2013-03-06 95.297 92,077 +631 0.01% 8,774,637
2013-03-06 2013-03-04 95.931 91,446 -2,207 0.01% 8,772,504
2013-03-05 2013-03-01 94.266 93,653 -631 0.01% 8,828,300
2013-03-04 2013-02-28 94.028 94,284 -631 0.01% 8,865,356
2013-02-28 2013-02-26 93.553 94,915 -630 0.01% 8,879,538
2013-02-22 2013-02-20 93.235 95,545 -631 0.01% 8,908,176
2013-02-08 2013-02-06 89.985 96,176 +631 0.01% 8,654,382
2013-02-06 2013-02-04 91.570 95,545 -1,577 0.01% 8,749,102
2013-02-01 2013-01-30 89.033 97,122 +3,153 0.01% 8,647,108
2013-01-31 2013-01-29 90.223 93,969 +59,598 0.01% 8,478,136
2013-01-30 2013-01-28 88.875 34,371 -1,261 0.00% 3,054,719
2013-01-29 2013-01-25 86.338 35,632 -5,046 0.00% 3,076,391
2013-01-24 2013-01-22 83.880 40,678 -8,198 0.01% 3,412,077
2013-01-23 2013-01-21 82.929 48,876 -1,577 0.01% 4,053,226
2013-01-21 2013-01-17 80.867 50,453 -315 0.01% 4,080,005
2013-01-16 2013-01-14 81.026 50,768 +946 0.01% 4,113,528
2013-01-15 2013-01-11 80.233 49,822 +4,414 0.01% 3,997,378
2013-01-14 2013-01-10 81.581 45,408 -1,261 0.01% 3,704,429
2013-01-11 2013-01-09 81.502 46,669 -7,883 0.01% 3,803,602
2013-01-10 2013-01-08 79.361 54,552 +7,883 0.01% 4,329,306
2013-01-08 2013-01-04 80.867 46,669 +5,045 0.01% 3,774,002
2013-01-07 2013-01-03 80.550 41,624 +631 0.01% 3,352,826
2013-01-04 2013-01-02 81.105 40,993 +631 0.01% 3,324,749
2013-01-02 2012-12-27 79.837 40,362 +1,261 0.01% 3,222,372
2012-12-28 2012-12-24 80.312 39,101 -631 0.01% 3,140,298
2012-12-27 2012-12-20 79.995 39,732 +631 0.01% 3,178,375
2012-12-21 2012-12-19 80.471 39,101 -4,415 0.01% 3,146,498
2012-12-18 2012-12-14 81.660 43,516 -1,261 0.01% 3,553,528
2012-12-17 2012-12-13 81.502 44,777 -8,829 0.01% 3,649,401
2012-12-13 2012-12-11 81.581 53,606 -946 0.01% 4,373,230
2012-12-11 2012-12-07 81.819 54,552 +946 0.01% 4,463,380
2012-12-06 2012-12-04 79.916 53,606 -1,262 0.01% 4,283,980
2012-12-04 2012-11-30 79.203 54,868 +1,892 0.01% 4,345,684
2012-12-03 2012-11-29 80.471 52,976 +6,307 0.01% 4,263,033
2012-11-30 2012-11-28 79.440 46,669 +1,261 0.01% 3,707,402
2012-11-28 2012-11-26 80.788 45,408 -2,838 0.01% 3,668,429
2012-11-21 2012-11-19 78.806 48,246 -946 0.01% 3,802,080
2012-11-12 2012-11-08 79.282 49,192 -11,352 0.01% 3,900,030
2012-11-08 2012-11-06 79.520 60,544 +631 0.01% 4,814,438
2012-11-06 2012-11-02 79.123 59,913 +2,207 0.01% 4,740,511
2012-11-05 2012-11-01 79.837 57,706 +316 0.01% 4,607,061
2012-11-02 2012-10-31 79.361 57,390 +3,468 0.01% 4,554,533
2012-11-01 2012-10-30 77.934 53,922 -15,451 0.01% 4,202,358
2012-10-30 2012-10-26 77.775 69,373 -315 0.01% 5,395,516
2012-10-26 2012-10-24 78.013 69,688 -315 0.01% 5,436,590
2012-10-25 2012-10-22 77.300 70,003 +15,766 0.01% 5,411,215
2012-10-24 2012-10-19 77.458 54,237 -8,829 0.01% 4,201,107
2012-10-22 2012-10-18 76.190 63,066 +17,343 0.01% 4,804,987
2012-10-19 2012-10-17 76.903 45,723 +2,207 0.01% 3,516,252
2012-10-18 2012-10-16 78.330 43,516 +316 0.01% 3,408,627
2012-10-16 2012-10-12 77.855 43,200 +3,784 0.01% 3,363,324
2012-10-12 2012-10-10 80.867 39,416 -946 0.01% 3,187,471
2012-10-05 2012-10-03 78.727 40,362 +1,892 0.01% 3,177,572
2012-10-03 2012-09-27 79.747 38,470 +1,441 0.01% 3,067,856
2012-09-24 2012-09-20 81.340 37,029 +941 0.01% 3,011,941
2012-09-21 2012-09-19 84.049 36,088 -314 0.01% 3,033,150
2012-09-19 2012-09-17 80.304 36,402 +314 0.01% 2,923,240
2012-09-10 2012-09-06 82.057 36,088 -314 0.01% 2,961,275
2012-08-20 2012-08-16 79.667 36,402 -1,255 0.01% 2,900,040
2012-08-14 2012-08-10 77.436 37,657 +1,883 0.01% 2,916,021
2012-08-10 2012-08-08 79.587 35,774 -1,255 0.01% 2,847,159
2012-08-08 2012-08-06 81.181 37,029 +1,255 0.01% 3,006,041
2012-08-03 2012-08-01 81.021 35,774 -314 0.01% 2,898,459
2012-08-02 2012-07-31 80.464 36,088 -627 0.01% 2,903,774
2012-07-27 2012-07-25 76.480 36,715 +313 0.01% 2,807,976
2012-07-23 2012-07-19 76.640 36,402 -1,255 0.01% 2,789,838
2012-07-17 2012-07-13 76.480 37,657 -12,552 0.01% 2,880,021
2012-07-16 2012-07-12 76.560 50,209 +5,649 0.01% 3,844,002
2012-07-13 2012-07-11 77.357 44,560 +5,962 0.01% 3,447,014
2012-07-11 2012-07-09 76.002 38,598 +314 0.01% 2,933,539
2012-07-10 2012-07-06 77.038 38,284 -1,256 0.01% 2,949,324
2012-07-09 2012-07-05 75.046 39,540 +628 0.01% 2,967,333
2012-07-05 2012-07-03 75.763 38,912 -1,883 0.01% 2,948,104
2012-07-03 2012-06-28 72.497 40,795 -627 0.01% 2,957,515
2012-06-29 2012-06-27 71.939 41,422 +627 0.01% 2,979,871
2012-06-27 2012-06-25 71.939 40,795 +5,021 0.01% 2,934,765
2012-06-15 2012-06-13 69.635 35,774 +371 0.01% 2,491,117
2012-06-14 2012-06-12 69.876 35,403 -2,484 0.01% 2,473,832
2012-06-12 2012-06-08 69.232 37,887 -1,242 0.01% 2,623,005
2012-06-11 2012-06-07 68.910 39,129 +2,484 0.01% 2,696,392
2012-06-08 2012-06-06 69.232 36,645 -621 0.01% 2,537,019
2012-06-07 2012-06-05 67.300 37,266 +1,242 0.01% 2,508,012
2012-06-06 2012-06-04 67.703 36,024 +621 0.01% 2,438,925
2012-06-05 2012-06-01 68.588 35,403 +622 0.01% 2,428,232
2012-06-01 2012-05-30 71.245 34,781 -622 0.00% 2,477,969
2012-05-31 2012-05-29 71.245 35,403 -621 0.01% 2,522,283
2012-05-30 2012-05-28 70.198 36,024 -3,726 0.01% 2,528,826
2012-05-29 2012-05-25 68.508 39,750 -4,348 0.01% 2,723,185
2012-05-28 2012-05-24 66.737 44,098 +2,484 0.01% 2,942,957
2012-05-25 2012-05-23 67.300 41,614 +3,727 0.01% 2,800,633
2012-05-24 2012-05-22 70.359 37,887 +2,484 0.01% 2,665,705
2012-05-22 2012-05-18 68.669 35,403 -3,726 0.01% 2,431,082
2012-05-18 2012-05-16 67.783 39,129 +1,863 0.01% 2,652,292
2012-05-14 2012-05-10 68.991 37,266 +2,485 0.01% 2,571,012
2012-05-09 2012-05-07 71.969 34,781 +621 0.00% 2,503,168
2012-05-08 2012-05-04 73.257 34,160 -4,348 0.00% 2,502,475
2012-05-07 2012-05-03 69.957 38,508 -932 0.01% 2,693,898
2012-05-04 2012-05-02 70.842 39,440 +2,174 0.01% 2,794,024
2012-05-03 2012-04-30 69.876 37,266 +3,416 0.01% 2,604,012
2012-04-27 2012-04-25 71.808 33,850 -621 0.00% 2,430,715
2012-04-25 2012-04-23 71.728 34,471 +311 0.00% 2,472,533
2012-04-24 2012-04-20 73.177 34,160 +1,863 0.00% 2,499,725
2012-04-02 2012-03-29 75.834 32,297 -1,242 0.00% 2,449,196
2012-03-29 2012-03-27 78.973 33,539 -311 0.00% 2,648,681
2012-03-26 2012-03-22 75.995 33,850 +311 0.00% 2,572,416
2012-03-08 2012-03-06 79.376 33,539 -621 0.00% 2,662,181
2012-02-22 2012-02-20 78.973 34,160 -932 0.00% 2,697,723
2012-02-16 2012-02-14 76.639 35,092 -311 0.00% 2,689,401
2012-02-15 2012-02-13 76.317 35,403 -310 0.01% 2,701,835
2012-02-14 2012-02-10 75.270 35,713 -2,174 0.01% 2,688,119
2012-02-13 2012-02-09 74.868 37,887 -621 0.01% 2,836,506
2012-02-09 2012-02-07 72.855 38,508 +932 0.01% 2,805,498
2012-02-08 2012-02-06 73.096 37,576 -2,485 0.01% 2,746,673
2012-02-03 2012-02-01 71.003 40,061 +311 0.01% 2,844,467
2012-02-02 2012-01-31 72.452 39,750 -1,242 0.01% 2,879,984
2012-01-31 2012-01-27 71.084 40,992 -311 0.01% 2,913,871
2012-01-30 2012-01-26 71.164 41,303 -1,863 0.01% 2,939,303
2012-01-27 2012-01-20 70.923 43,166 -2,174 0.01% 3,061,457
2012-01-26 2012-01-19 70.762 45,340 +3,726 0.01% 3,208,344
2012-01-20 2012-01-18 70.198 41,614 +1,553 0.01% 2,921,235
2012-01-19 2012-01-17 71.084 40,061 -2,174 0.01% 2,847,692
2012-01-18 2012-01-16 69.957 42,235 +932 0.01% 2,954,628
2012-01-17 2012-01-13 72.452 41,303 -311 0.01% 2,992,503
2012-01-13 2012-01-11 71.486 41,614 +932 0.01% 2,974,835
2012-01-12 2012-01-10 71.164 40,682 +621 0.01% 2,895,110
2012-01-11 2012-01-09 71.325 40,061 -931 0.01% 2,857,367
2012-01-10 2012-01-06 70.520 40,992 +1,863 0.01% 2,890,771
2011-12-28 2011-12-22 72.211 39,129 -1,242 0.01% 2,825,541
2011-12-23 2011-12-21 73.418 40,371 -621 0.01% 2,963,977
2011-12-15 2011-12-13 71.164 40,992 -1,243 0.01% 2,917,171
2011-12-14 2011-12-12 69.635 42,235 -621 0.01% 2,941,028
2011-12-13 2011-12-09 69.715 42,856 -1,242 0.01% 2,987,721
2011-12-12 2011-12-08 69.393 44,098 -4,037 0.01% 3,060,107
2011-12-08 2011-12-06 66.012 48,135 +2,484 0.01% 3,177,498
2011-12-06 2011-12-02 66.898 45,651 +621 0.01% 3,053,949
2011-12-05 2011-12-01 67.139 45,030 +622 0.01% 3,023,281
2011-12-02 2011-11-30 67.300 44,408 -622 0.01% 2,988,670
2011-11-30 2011-11-28 67.139 45,030 -1,552 0.01% 3,023,281
2011-11-28 2011-11-24 66.012 46,582 +1,863 0.01% 3,074,981
2011-11-24 2011-11-22 67.139 44,719 -1,863 0.01% 3,002,400
2011-11-23 2011-11-21 65.529 46,582 -2,174 0.01% 3,052,481
2011-11-22 2011-11-18 65.449 48,756 +2,484 0.01% 3,191,017
2011-11-18 2011-11-16 67.944 46,272 +1,242 0.01% 3,143,918
2011-11-17 2011-11-15 67.703 45,030 +622 0.01% 3,048,656
2011-11-11 2011-11-09 68.991 44,408 -4,348 0.01% 3,063,744
2011-11-08 2011-11-04 66.254 48,756 -4,969 0.01% 3,230,267
2011-11-01 2011-10-28 69.554 53,725 -3,105 0.01% 3,736,807
2011-10-27 2011-10-25 69.635 56,830 -2,485 0.01% 3,957,348
2011-10-25 2011-10-21 66.978 59,315 -621 0.01% 3,972,815
2011-10-20 2011-10-18 65.368 59,936 +621 0.01% 3,917,908
2011-10-19 2011-10-17 67.783 59,315 -621 0.01% 4,020,565
2011-10-18 2011-10-14 65.368 59,936 +621 0.01% 3,917,908
2011-10-13 2011-10-11 65.610 59,315 -621 0.01% 3,891,640
2011-10-06 2011-10-03 61.746 59,936 -310 0.01% 3,700,783
2011-10-04 2011-09-30 63.758 60,246 -932 0.01% 3,841,173
2011-10-03 2011-09-28 64.324 61,178 +932 0.01% 3,935,227
2011-09-30 2011-09-27 64.648 60,246 +379 0.01% 3,894,799
2011-09-26 2011-09-22 67.727 59,867 -1,852 0.01% 4,054,598
2011-09-22 2011-09-20 68.861 61,719 -3,086 0.01% 4,250,028
2011-09-21 2011-09-19 70.157 64,805 -617 0.01% 4,546,533
2011-09-19 2011-09-15 69.995 65,422 -3,086 0.01% 4,579,220
2011-09-14 2011-09-09 67.808 68,508 -617 0.01% 4,645,374
2011-09-12 2011-09-08 67.241 69,125 -4,629 0.01% 4,648,012
2011-09-06 2011-09-02 65.215 73,754 -2,468 0.01% 4,809,893
2011-09-05 2011-09-01 64.486 76,222 -1,235 0.01% 4,915,270
2011-09-01 2011-08-30 60.841 77,457 +1,852 0.01% 4,712,535
2011-08-30 2011-08-26 59.950 75,605 -1,852 0.01% 4,532,483
2011-08-25 2011-08-23 58.167 77,457 +1,235 0.01% 4,505,460
2011-08-24 2011-08-22 58.815 76,222 -618 0.01% 4,483,023
2011-08-22 2011-08-18 60.760 76,840 -1,851 0.01% 4,668,771
2011-08-19 2011-08-17 60.112 78,691 -6,172 0.01% 4,730,238
2011-08-18 2011-08-16 59.544 84,863 +7,406 0.01% 5,053,121
2011-08-17 2011-08-15 60.112 77,457 +1,235 0.01% 4,656,060
2011-08-12 2011-08-10 59.463 76,222 -618 0.01% 4,532,422
2011-08-11 2011-08-09 57.519 76,840 +618 0.01% 4,419,770
2011-08-10 2011-08-08 61.003 76,222 +617 0.01% 4,649,747
2011-08-08 2011-08-04 64.891 75,605 -926 0.01% 4,906,107
2011-08-04 2011-08-02 66.025 76,531 -2,469 0.01% 5,052,996
2011-08-03 2011-08-01 65.620 79,000 -3,703 0.01% 5,184,013
2011-08-02 2011-07-29 63.757 82,703 -617 0.01% 5,272,905
2011-07-29 2011-07-27 63.676 83,320 -8,024 0.01% 5,305,494
2011-07-28 2011-07-26 61.165 91,344 +6,172 0.01% 5,587,029
2011-07-27 2011-07-25 61.813 85,172 +1,235 0.01% 5,264,721
2011-07-26 2011-07-22 63.595 83,937 +617 0.01% 5,337,982
2011-07-25 2011-07-21 63.352 83,320 -1,852 0.01% 5,278,494
2011-07-22 2011-07-20 61.246 85,172 +2,469 0.01% 5,216,421
2011-07-21 2011-07-19 61.732 82,703 -309 0.01% 5,105,405
2011-07-20 2011-07-18 62.947 83,012 -1,234 0.01% 5,225,356
2011-07-19 2011-07-15 62.380 84,246 +1,852 0.01% 5,255,257
2011-07-18 2011-07-14 63.028 82,394 +1,851 0.01% 5,193,130
2011-07-15 2011-07-13 63.190 80,543 +1,235 0.01% 5,089,515
2011-07-14 2011-07-12 64.972 79,308 +617 0.01% 5,152,824
2011-07-12 2011-07-08 67.889 78,691 -309 0.01% 5,342,236
2011-07-08 2011-07-06 68.780 79,000 -926 0.01% 5,433,614
2011-07-07 2011-07-05 68.213 79,926 -18,515 0.01% 5,451,979
2011-07-06 2011-07-04 67.079 98,441 -3,086 0.01% 6,603,289
2011-07-04 2011-06-29 65.458 101,527 -309 0.01% 6,645,794
2011-06-30 2011-06-28 65.782 101,836 -3,086 0.01% 6,699,021
2011-06-28 2011-06-24 63.514 104,922 -617 0.01% 6,664,025
2011-06-24 2011-06-22 62.542 105,539 -926 0.02% 6,600,613
2011-06-22 2011-06-20 61.336 106,465 -617 0.02% 6,530,096
2011-06-21 2011-06-17 62.894 107,082 +69 0.02% 6,734,773
2011-06-20 2011-06-16 63.304 107,013 -610 0.02% 6,774,309
2011-06-17 2011-06-15 63.468 107,623 -1,219 0.02% 6,830,574
2011-06-16 2011-06-14 62.976 108,842 +1,219 0.02% 6,854,391
2011-06-15 2011-06-13 63.632 107,623 +610 0.02% 6,848,224
2011-06-14 2011-06-10 62.730 107,013 -610 0.02% 6,712,884
2011-06-13 2011-06-09 63.304 107,623 -1,524 0.02% 6,812,924
2011-06-09 2011-06-07 64.616 109,147 +17,683 0.02% 7,052,599
2011-06-08 2011-06-03 64.862 91,464 +1,829 0.01% 5,932,501
2011-06-03 2011-06-01 66.748 89,635 -1,829 0.01% 5,982,920
2011-06-01 2011-05-30 64.698 91,464 -3,963 0.01% 5,917,501
2011-05-30 2011-05-26 63.714 95,427 -1,220 0.01% 6,079,998
2011-05-27 2011-05-25 65.108 96,647 -305 0.01% 6,292,454
2011-05-23 2011-05-19 68.716 96,952 -305 0.01% 6,662,112
2011-05-20 2011-05-18 69.208 97,257 -609 0.01% 6,730,920
2011-05-17 2011-05-13 68.060 97,866 -610 0.01% 6,660,718
2011-05-16 2011-05-12 67.486 98,476 -1,525 0.01% 6,645,710
2011-05-13 2011-05-11 68.880 100,001 -1,219 0.01% 6,888,026
2011-05-11 2011-05-06 69.208 101,220 +610 0.01% 7,005,190
2011-05-05 2011-05-03 68.880 100,610 -7,318 0.01% 6,929,974
2011-05-04 2011-04-29 67.650 107,928 +7,927 0.02% 7,301,284
2011-05-03 2011-04-28 68.224 100,001 -4,268 0.01% 6,822,426
2011-04-29 2011-04-27 68.142 104,269 -305 0.02% 7,105,054
2011-04-28 2011-04-26 67.732 104,574 +5,183 0.02% 7,082,962
2011-04-27 2011-04-21 69.864 99,391 -3,658 0.01% 6,943,809
2011-04-26 2011-04-20 69.454 103,049 -610 0.01% 7,157,121
2011-04-21 2011-04-19 68.634 103,659 +914 0.01% 7,114,487
2011-04-20 2011-04-18 69.536 102,745 -1,219 0.01% 7,144,432
2011-04-19 2011-04-15 69.618 103,964 -3,964 0.01% 7,237,721
2011-04-15 2011-04-13 68.880 107,928 -4,878 0.02% 7,434,034
2011-04-14 2011-04-12 68.798 112,806 +4,574 0.02% 7,760,779
2011-04-13 2011-04-11 69.208 108,232 -6,098 0.02% 7,490,474
2011-04-12 2011-04-08 68.880 114,330 -7,927 0.02% 7,875,001
2011-04-11 2011-04-07 66.666 122,257 +16,769 0.02% 8,150,334
2011-04-08 2011-04-06 67.814 105,488 +15,548 0.02% 7,153,519
2011-04-07 2011-04-04 70.438 89,940 -3,963 0.01% 6,335,154
2011-04-06 2011-04-01 69.372 93,903 +9,451 0.01% 6,514,198
2011-04-01 2011-03-30 72.160 84,452 +1,220 0.01% 6,094,018
2011-03-31 2011-03-29 72.734 83,232 -2,134 0.01% 6,053,759
2011-03-30 2011-03-28 72.324 85,366 +3,353 0.01% 6,173,972
2011-03-29 2011-03-25 75.358 82,013 -3,049 0.01% 6,180,297
2011-03-28 2011-03-24 72.980 85,062 -1,524 0.01% 6,207,786
2011-03-25 2011-03-23 72.488 86,586 -1,829 0.01% 6,276,407
2011-03-24 2011-03-22 72.980 88,415 -11,891 0.01% 6,452,486
2011-03-23 2011-03-21 70.192 100,306 +10,671 0.01% 7,040,635
2011-03-21 2011-03-17 69.946 89,635 -4,878 0.01% 6,269,571
2011-03-18 2011-03-16 70.848 94,513 -1,829 0.01% 6,696,015
2011-03-17 2011-03-15 69.208 96,342 -2,134 0.01% 6,667,596
2011-03-16 2011-03-14 68.962 98,476 -610 0.01% 6,791,060
2011-03-15 2011-03-11 69.044 99,086 -1,524 0.01% 6,841,251
2011-03-14 2011-03-10 69.782 100,610 +914 0.01% 7,020,723
2011-03-11 2011-03-09 70.356 99,696 +4,573 0.01% 7,014,168
2011-03-10 2011-03-08 70.766 95,123 +2,135 0.01% 6,731,432
2011-03-09 2011-03-07 71.996 92,988 -3,659 0.01% 6,694,722
2011-03-08 2011-03-04 73.144 96,647 +4,268 0.01% 7,069,104
2011-03-07 2011-03-03 72.488 92,379 +610 0.01% 6,696,327
2011-03-04 2011-03-02 72.816 91,769 -14,024 0.01% 6,682,210
2011-03-03 2011-03-01 73.554 105,793 -610 0.02% 7,781,450
2011-03-02 2011-02-28 70.848 106,403 +1,219 0.02% 7,538,393
2011-02-28 2011-02-24 68.880 105,184 +610 0.02% 7,245,029
2011-02-25 2011-02-23 69.864 104,574 -1,219 0.02% 7,305,912
2011-02-24 2011-02-22 70.520 105,793 -3,049 0.02% 7,460,476
2011-02-18 2011-02-16 74.456 108,842 -1,525 0.02% 8,103,889
2011-02-17 2011-02-15 75.112 110,367 -5,183 0.02% 8,289,834
2011-02-16 2011-02-14 72.160 115,550 -3,658 0.02% 8,338,036
2011-02-15 2011-02-11 70.930 119,208 -7,622 0.02% 8,455,371
2011-02-14 2011-02-10 66.994 126,830 +2,439 0.02% 8,496,796
2011-02-11 2011-02-09 69.618 124,391 +6,098 0.02% 8,659,799
2011-02-10 2011-02-08 71.668 118,293 -6,098 0.02% 8,477,770
2011-02-09 2011-02-07 70.438 124,391 +15,244 0.02% 8,761,799
2011-02-08 2011-02-02 74.046 109,147 +305 0.02% 8,081,848
2011-02-01 2011-01-28 76.014 108,842 -1,220 0.02% 8,273,464
2011-01-28 2011-01-26 74.620 110,062 +1,220 0.02% 8,212,775
2011-01-27 2011-01-25 75.604 108,842 -610 0.02% 8,228,839
2011-01-26 2011-01-24 75.604 109,452 +12,805 0.02% 8,274,957
2011-01-25 2011-01-21 77.162 96,647 +4,268 0.01% 7,457,429
2011-01-24 2011-01-20 76.424 92,379 -10,061 0.01% 7,059,929
2011-01-21 2011-01-19 77.408 102,440 +8,842 0.01% 7,929,626
2011-01-20 2011-01-18 77.244 93,598 -3,049 0.01% 7,229,839
2011-01-19 2011-01-17 78.720 96,647 -610 0.01% 7,608,004
2011-01-18 2011-01-14 78.228 97,257 -1,524 0.01% 7,608,173
2011-01-17 2011-01-13 77.490 98,781 -21,342 0.01% 7,654,492
2011-01-14 2011-01-12 77.408 120,123 -3,353 0.02% 9,298,423
2011-01-13 2011-01-11 78.392 123,476 +21,646 0.02% 9,679,470
2011-01-10 2011-01-06 80.687 101,830 -610 0.01% 8,216,408
2011-01-07 2011-01-05 80.523 102,440 -609 0.01% 8,248,827
2011-01-06 2011-01-04 81.425 103,049 -20,123 0.01% 8,390,816
2011-01-05 2011-01-03 79.868 123,172 +305 0.02% 9,837,440
2011-01-04 2010-12-31 79.048 122,867 +610 0.02% 9,712,330
2011-01-03 2010-12-29 78.556 122,257 +305 0.02% 9,603,961
2010-12-30 2010-12-28 77.408 121,952 -5,488 0.02% 9,440,002
2010-12-29 2010-12-24 78.474 127,440 -2,134 0.02% 10,000,664
2010-12-28 2010-12-22 77.080 129,574 +610 0.02% 9,987,502
2010-12-23 2010-12-21 76.916 128,964 +610 0.02% 9,919,333
2010-12-22 2010-12-20 76.998 128,354 -305 0.02% 9,882,940
2010-12-21 2010-12-17 76.342 128,659 +14,024 0.02% 9,822,024
2010-12-20 2010-12-16 76.670 114,635 +610 0.02% 8,789,011
2010-12-17 2010-12-15 77.982 114,025 -2,439 0.02% 8,891,842
2010-12-16 2010-12-14 77.326 116,464 +305 0.02% 9,005,639
2010-12-15 2010-12-13 78.556 116,159 -2,134 0.02% 9,124,929
2010-12-14 2010-12-10 77.080 118,293 +5,183 0.02% 9,117,968
2010-12-13 2010-12-09 77.982 113,110 -10,366 0.02% 8,820,489
2010-12-10 2010-12-08 78.884 123,476 +40,244 0.02% 9,740,220
2010-12-08 2010-12-06 81.917 83,232 -8,232 0.01% 6,818,156
2010-12-07 2010-12-03 84.049 91,464 -5,183 0.01% 7,687,501
2010-12-06 2010-12-02 81.835 96,647 -43,598 0.01% 7,909,155
2010-12-03 2010-12-01 79.130 140,245 +10,061 0.02% 11,097,518
2010-12-02 2010-11-30 80.277 130,184 +1,830 0.02% 10,450,846
2010-12-01 2010-11-29 82.737 128,354 +1,219 0.02% 10,619,687
2010-11-30 2010-11-26 81.671 127,135 +2,439 0.02% 10,383,305
2010-11-29 2010-11-25 82.573 124,696 +30,488 0.02% 10,296,583
2010-11-26 2010-11-24 83.475 94,208 +3,659 0.01% 7,864,058
2010-11-25 2010-11-23 84.377 90,549 -2,135 0.01% 7,640,296
2010-11-24 2010-11-22 84.787 92,684 +3,049 0.01% 7,858,442
2010-11-23 2010-11-19 85.033 89,635 -6,402 0.01% 7,621,975
2010-11-22 2010-11-18 85.033 96,037 +305 0.01% 8,166,359
2010-11-19 2010-11-17 84.459 95,732 -21,342 0.01% 8,085,474
2010-11-18 2010-11-16 86.263 117,074 -25,305 0.02% 10,099,209
2010-11-17 2010-11-15 87.329 142,379 +31,708 0.02% 12,433,880
2010-11-16 2010-11-12 89.379 110,671 +3,353 0.02% 9,891,712
2010-11-15 2010-11-11 88.313 107,318 +33,537 0.02% 9,477,623
2010-11-12 2010-11-10 87.985 73,781 -1,524 0.01% 6,491,655
2010-11-11 2010-11-09 87.247 75,305 +3,353 0.01% 6,570,170
2010-11-10 2010-11-08 88.805 71,952 -9,451 0.01% 6,389,729
2010-11-09 2010-11-05 86.591 81,403 +4,268 0.01% 7,048,805
2010-11-08 2010-11-04 85.935 77,135 +10,366 0.01% 6,628,632
2010-11-05 2010-11-03 87.083 66,769 +915 0.01% 5,814,475
2010-11-04 2010-11-02 85.361 65,854 +6,402 0.01% 5,621,394
2010-11-03 2010-11-01 87.575 59,452 -6,097 0.01% 5,206,536
2010-11-02 2010-10-29 87.001 65,549 +5,183 0.01% 5,702,859
2010-11-01 2010-10-28 85.771 60,366 -305 0.01% 5,177,680
2010-10-29 2010-10-27 85.607 60,671 +3,354 0.01% 5,193,891
2010-10-28 2010-10-26 87.001 57,317 +3,963 0.01% 4,986,663
2010-10-27 2010-10-25 87.903 53,354 +10,366 0.01% 4,690,001
2010-10-26 2010-10-22 88.477 42,988 -2,439 0.01% 3,803,469
2010-10-25 2010-10-21 89.379 45,427 +4,878 0.01% 4,060,240
2010-10-22 2010-10-20 89.215 40,549 +5,488 0.01% 3,617,597
2010-10-21 2010-10-19 90.937 35,061 +3,353 0.01% 3,188,357
2010-10-20 2010-10-18 90.527 31,708 +610 0.00% 2,870,444
2010-10-19 2010-10-15 92.003 31,098 +3,049 0.00% 2,861,123
2010-10-18 2010-10-14 94.463 28,049 -1,219 0.00% 2,649,604
2010-10-15 2010-10-13 95.119 29,268 -5,793 0.00% 2,783,955
2010-10-14 2010-10-12 89.707 35,061 +1,829 0.01% 3,145,233
2010-10-13 2010-10-11 89.215 33,232 +3,964 0.00% 2,964,808
2010-10-12 2010-10-08 90.199 29,268 +914 0.00% 2,639,957
2010-10-11 2010-10-07 91.265 28,354 -2,439 0.00% 2,587,740
2010-10-08 2010-10-06 92.905 30,793 +305 0.00% 2,860,837
2010-10-07 2010-10-05 92.577 30,488 -305 0.00% 2,822,500
2010-10-06 2010-10-04 93.889 30,793 -610 0.00% 2,891,137
2010-10-05 2010-09-30 90.527 31,403 +610 0.00% 2,842,833
2010-10-04 2010-09-29 91.265 30,793 -3,658 0.00% 2,810,336
2010-09-30 2010-09-28 88.889 34,451 -2,439 0.00% 3,062,327
2010-09-29 2010-09-27 90.207 36,890 -2,561 0.01% 3,327,753
2010-09-28 2010-09-24 87.983 39,451 +2,428 0.01% 3,471,024
2010-09-27 2010-09-22 88.642 37,023 +607 0.01% 3,281,801
2010-09-24 2010-09-21 89.713 36,416 -4,856 0.01% 3,266,995
2010-09-22 2010-09-20 88.642 41,272 +7,891 0.01% 3,658,441
2010-09-20 2010-09-16 89.796 33,381 +1,213 0.00% 2,997,465
2010-09-17 2010-09-15 90.619 32,168 +304 0.00% 2,915,044
2010-09-16 2010-09-14 91.114 31,864 +910 0.00% 2,903,245
2010-09-15 2010-09-13 91.196 30,954 -3,641 0.00% 2,822,882
2010-09-14 2010-09-10 90.619 34,595 -607 0.01% 3,134,977
2010-09-13 2010-09-09 89.713 35,202 +1,214 0.01% 3,158,083
2010-09-09 2010-09-07 90.372 33,988 -12,139 0.00% 3,071,571
2010-09-08 2010-09-06 90.043 46,127 +11,532 0.01% 4,153,399
2010-09-07 2010-09-03 88.972 34,595 +4,552 0.01% 3,077,977
2010-09-03 2010-09-01 91.690 30,043 -607 0.00% 2,754,652
2010-09-02 2010-08-31 90.455 30,650 +4,248 0.00% 2,772,433
2010-09-01 2010-08-30 92.349 26,402 -7,283 0.00% 2,438,208
2010-08-31 2010-08-27 90.207 33,685 -607 0.00% 3,038,638
2010-08-30 2010-08-26 89.136 34,292 +607 0.00% 3,056,669
2010-08-27 2010-08-25 90.784 33,685 +607 0.00% 3,058,063
2010-08-26 2010-08-24 89.548 33,078 +3,642 0.00% 2,962,082
2010-08-25 2010-08-23 87.489 29,436 +1,214 0.00% 2,575,322
2010-08-24 2010-08-20 88.807 28,222 +606 0.00% 2,506,310
2010-08-20 2010-08-18 89.301 27,616 -1,213 0.00% 2,466,144
2010-08-19 2010-08-17 90.125 28,829 +1,213 0.00% 2,598,216
2010-08-17 2010-08-13 91.031 27,616 -1,517 0.00% 2,513,919
2010-08-13 2010-08-11 88.560 29,133 +911 0.00% 2,580,014
2010-08-10 2010-08-06 93.667 28,222 -7,587 0.00% 2,643,483
2010-08-09 2010-08-05 90.455 35,809 -304 0.01% 3,239,089
2010-08-06 2010-08-04 88.889 36,113 -3,945 0.01% 3,210,061
2010-08-05 2010-08-03 87.159 40,058 -1,517 0.01% 3,491,429
2010-08-04 2010-08-02 86.336 41,575 -7,283 0.01% 3,589,400
2010-08-03 2010-07-30 84.606 48,858 -607 0.01% 4,133,657
2010-08-02 2010-07-29 83.946 49,465 +7,587 0.01% 4,152,413
2010-07-30 2010-07-28 84.523 41,878 +4,248 0.01% 3,539,660
2010-07-28 2010-07-26 87.489 37,630 -607 0.01% 3,292,206
2010-07-27 2010-07-23 87.242 38,237 -10,925 0.01% 3,335,862
2010-07-26 2010-07-22 84.029 49,162 -3,338 0.01% 4,131,027
2010-07-23 2010-07-21 84.029 52,500 +4,856 0.01% 4,411,515
2010-07-22 2010-07-20 83.946 47,644 +1,214 0.01% 3,999,546
2010-07-20 2010-07-16 83.946 46,430 +910 0.01% 3,897,635
2010-07-19 2010-07-15 83.370 45,520 +1,214 0.01% 3,794,994
2010-07-16 2010-07-14 83.699 44,306 +4,855 0.01% 3,708,383
2010-07-14 2010-07-12 86.006 39,451 -607 0.01% 3,393,023
2010-07-12 2010-07-08 87.489 40,058 -1,214 0.01% 3,504,629
2010-07-07 2010-07-05 85.512 41,272 -11,228 0.01% 3,529,240
2010-07-06 2010-07-02 84.853 52,500 -303 0.01% 4,454,765
2010-07-05 2010-06-30 84.111 52,803 -1,214 0.01% 4,441,326
2010-07-02 2010-06-29 82.052 54,017 +607 0.01% 4,432,187
2010-06-29 2010-06-25 82.711 53,410 +607 0.01% 4,417,582
2010-06-28 2010-06-24 83.370 52,803 +2,427 0.01% 4,402,176
2010-06-24 2010-06-22 84.853 50,376 -2,427 0.01% 4,274,538
2010-06-23 2010-06-21 83.617 52,803 -6,373 0.01% 4,415,226
2010-06-22 2010-06-18 85.182 59,176 -5,159 0.01% 5,040,742
2010-06-21 2010-06-17 81.640 64,335 -9,408 0.01% 5,252,297
2010-06-18 2010-06-15 80.322 73,743 +6,980 0.01% 5,923,164
2010-06-17 2010-06-14 78.921 66,763 -7,283 0.01% 5,269,018
2010-06-15 2010-06-11 77.686 74,046 +3,338 0.01% 5,752,301
2010-06-14 2010-06-10 72.084 70,708 +2,731 0.01% 5,096,886
2010-06-11 2010-06-09 73.814 67,977 +607 0.01% 5,017,626
2010-06-09 2010-06-07 75.956 67,370 -3,034 0.01% 5,117,122
2010-06-08 2010-06-04 77.521 70,404 +3,945 0.01% 5,457,770
2010-06-07 2010-06-03 78.756 66,459 +6,676 0.01% 5,234,076
2010-06-04 2010-06-02 77.603 59,783 -1,517 0.01% 4,639,348
2010-06-03 2010-06-01 80.246 61,300 -1,518 0.01% 4,919,098
2010-06-02 2010-05-31 82.575 62,818 +2,691 0.01% 5,187,177
2010-06-01 2010-05-28 81.993 60,127 -4,811 0.01% 4,929,969
2010-05-31 2010-05-27 76.587 64,938 +3,007 0.01% 4,973,433
2010-05-28 2010-05-26 73.178 61,931 -3,307 0.01% 4,531,985
2010-05-27 2010-05-25 72.014 65,238 +3,908 0.01% 4,698,035
2010-05-26 2010-05-24 78.500 61,330 +2,706 0.01% 4,814,406
2010-05-25 2010-05-20 78.251 58,624 -5,412 0.01% 4,587,360
2010-05-24 2010-05-19 82.741 64,036 -1,803 0.01% 5,298,403
2010-05-18 2010-05-14 83.157 65,839 -602 0.01% 5,474,960
2010-05-17 2010-05-13 83.240 66,441 -1,202 0.01% 5,530,545
2010-05-11 2010-05-07 77.752 67,643 -8,418 0.01% 5,259,352
2010-05-10 2010-05-06 78.999 76,061 +7,215 0.01% 6,008,739
2010-05-07 2010-05-05 80.413 68,846 +1,203 0.01% 5,536,087
2010-05-06 2010-05-04 81.327 67,643 -301 0.01% 5,501,225
2010-05-05 2010-05-03 82.408 67,944 +601 0.01% 5,599,155
2010-05-04 2010-04-30 84.072 67,343 -902 0.01% 5,661,628
2010-05-03 2010-04-29 83.739 68,245 -6,614 0.01% 5,714,761
2010-04-30 2010-04-28 84.820 74,859 -9,019 0.01% 6,349,535
2010-04-29 2010-04-27 83.573 83,878 -2,405 0.01% 7,009,901
2010-04-28 2010-04-26 83.240 86,283 -10,823 0.01% 7,182,193
2010-04-27 2010-04-23 84.238 97,106 -71,251 0.01% 8,179,999
2010-04-26 2010-04-22 80.995 168,357 +7,817 0.02% 13,636,027
2010-04-23 2010-04-21 82.658 160,540 +902 0.02% 13,269,891
2010-04-22 2010-04-20 82.658 159,638 +10,221 0.02% 13,195,334
2010-04-21 2010-04-19 82.990 149,417 -10,221 0.02% 12,400,188
2010-04-20 2010-04-16 82.076 159,638 -14,130 0.02% 13,102,409
2010-04-19 2010-04-15 84.820 173,768 +1,503 0.03% 14,738,989
2010-04-16 2010-04-14 85.984 172,265 +7,215 0.03% 14,812,055
2010-04-15 2010-04-13 85.984 165,050 +19,842 0.02% 14,191,679
2010-04-14 2010-04-12 85.485 145,208 +902 0.02% 12,413,132
2010-04-13 2010-04-09 85.984 144,306 +10,823 0.02% 12,408,025
2010-04-12 2010-04-08 86.400 133,483 +21,947 0.02% 11,532,919
2010-04-09 2010-04-07 89.144 111,536 +23,449 0.02% 9,942,774
2010-04-08 2010-04-01 93.385 88,087 -2,705 0.01% 8,226,011
2010-04-07 2010-03-31 89.726 90,792 -7,216 0.01% 8,146,419
2010-04-01 2010-03-30 89.144 98,008 -13,228 0.01% 8,736,833
2010-03-31 2010-03-29 87.231 111,236 +1,804 0.02% 9,703,280
2010-03-30 2010-03-26 87.980 109,432 +11,124 0.02% 9,627,815
2010-03-29 2010-03-25 86.649 98,308 -10,222 0.01% 8,518,327
2010-03-26 2010-03-24 85.485 108,530 -301 0.02% 9,277,707
2010-03-25 2010-03-23 85.651 108,831 +5,713 0.02% 9,321,538
2010-03-24 2010-03-22 86.234 103,118 -7,216 0.02% 8,892,236
2010-03-23 2010-03-19 88.811 110,334 +7,817 0.02% 9,798,923
2010-03-22 2010-03-18 86.150 102,517 -3,307 0.01% 8,831,884
2010-03-19 2010-03-17 86.816 105,824 +3,307 0.02% 9,187,184
2010-03-18 2010-03-16 87.897 102,517 -12,026 0.01% 9,010,909
2010-03-17 2010-03-15 86.816 114,543 -601 0.02% 9,944,130
2010-03-16 2010-03-12 88.479 115,144 -902 0.02% 10,187,806
2010-03-15 2010-03-11 90.059 116,046 +13,529 0.02% 10,450,964
2010-03-12 2010-03-10 88.645 102,517 -31,567 0.01% 9,087,634
2010-03-11 2010-03-09 83.489 134,084 +11,424 0.02% 11,194,595
2010-03-10 2010-03-08 85.485 122,660 -21,646 0.02% 10,485,612
2010-03-09 2010-03-05 81.826 144,306 -4,509 0.02% 11,808,024
2010-03-08 2010-03-04 79.581 148,815 -602 0.02% 11,842,854
2010-03-05 2010-03-03 81.909 149,417 +12,026 0.02% 12,238,663
2010-03-04 2010-03-02 81.327 137,391 +12,326 0.02% 11,173,645
2010-03-03 2010-03-01 83.905 125,065 +9,019 0.02% 10,493,604
2010-03-02 2010-02-26 81.161 116,046 +8,418 0.02% 9,418,413
2010-03-01 2010-02-25 81.909 107,628 -9,019 0.02% 8,815,749
2010-02-26 2010-02-24 80.995 116,647 +4,209 0.02% 9,447,791
2010-02-25 2010-02-23 81.494 112,438 +601 0.02% 9,162,984
2010-02-24 2010-02-22 82.741 111,837 +6,013 0.02% 9,253,506
2010-02-23 2010-02-19 83.323 105,824 -6,915 0.02% 8,817,584
2010-02-22 2010-02-18 83.157 112,739 +601 0.02% 9,375,014
2010-02-19 2010-02-17 82.824 112,138 +2,406 0.02% 9,287,736
2010-02-18 2010-02-12 82.824 109,732 -6,013 0.02% 9,088,461
2010-02-17 2010-02-11 83.074 115,745 +7,215 0.02% 9,615,358
2010-02-12 2010-02-10 82.658 108,530 -7,516 0.02% 8,970,857
2010-02-11 2010-02-09 80.496 116,046 +7,516 0.02% 9,341,213
2010-02-10 2010-02-08 83.573 108,530 -1,804 0.02% 9,070,132
2010-02-09 2010-02-05 82.159 110,334 -3,006 0.02% 9,064,921
2010-02-08 2010-02-04 86.816 113,340 +9,921 0.02% 9,839,690
2010-02-05 2010-02-03 88.811 103,419 +12,025 0.02% 9,184,792
2010-02-04 2010-02-02 88.146 91,394 -25,854 0.01% 8,056,034
2010-02-03 2010-02-01 86.816 117,248 +73,656 0.02% 10,178,966
2010-02-02 2010-01-29 90.059 43,592 +3,307 0.01% 3,925,843
2010-02-01 2010-01-28 91.639 40,285 +11,123 0.01% 3,691,668
2010-01-29 2010-01-27 93.136 29,162 +1,203 0.00% 2,716,021
2010-01-28 2010-01-26 92.720 27,959 -1,203 0.00% 2,592,354
2010-01-27 2010-01-25 95.048 29,162 -14,130 0.00% 2,771,796
2010-01-26 2010-01-22 93.468 43,292 +19,542 0.01% 4,046,427
2010-01-25 2010-01-21 97.293 23,750 +1,804 0.00% 2,310,719
2010-01-22 2010-01-20 103.114 21,946 -1,804 0.00% 2,262,949
2010-01-21 2010-01-19 101.285 23,750 +1,202 0.00% 2,405,518
2010-01-20 2010-01-18 99.372 22,548 -3,006 0.00% 2,240,648
2010-01-19 2010-01-15 96.545 25,554 -13,829 0.00% 2,467,112
2010-01-18 2010-01-14 92.803 39,383 +5,411 0.01% 3,654,860
2010-01-15 2010-01-13 92.554 33,972 +7,817 0.00% 3,144,228
2010-01-14 2010-01-12 95.797 26,155 +2,104 0.00% 2,505,561
2010-01-13 2010-01-11 97.876 24,051 +1,503 0.00% 2,354,005
2010-01-12 2010-01-08 99.954 22,548 +301 0.00% 2,253,773
2010-01-11 2010-01-07 97.293 22,247 -902 0.00% 2,164,487
2010-01-08 2010-01-06 96.462 23,149 +902 0.00% 2,232,996
2010-01-07 2010-01-05 98.957 22,247 -5,712 0.00% 2,201,487
2010-01-05 2009-12-31 93.551 27,959 -4,810 0.00% 2,615,603
2010-01-04 2009-12-29 94.383 32,769 +3,006 0.00% 3,092,835
2009-12-29 2009-12-24 89.560 29,763 +601 0.00% 2,665,570
2009-12-28 2009-12-22 90.059 29,162 +902 0.00% 2,626,295
2009-12-23 2009-12-21 89.061 28,260 -902 0.00% 2,516,862
2009-12-22 2009-12-18 86.234 29,162 +601 0.00% 2,514,744
2009-12-21 2009-12-17 88.146 28,561 +4,510 0.00% 2,517,544
2009-12-18 2009-12-16 88.645 24,051 -9,320 0.00% 2,132,004
2009-12-17 2009-12-15 85.069 33,371 -3,307 0.00% 2,838,851
2009-12-16 2009-12-14 84.404 36,678 +6,915 0.01% 3,095,775
2009-12-15 2009-12-11 84.737 29,763 +3,006 0.00% 2,522,021
2009-12-14 2009-12-10 84.155 26,757 -2,104 0.00% 2,251,727
2009-12-11 2009-12-09 85.319 28,861 +4,209 0.00% 2,462,388
2009-12-10 2009-12-08 88.146 24,652 -1,804 0.00% 2,172,980
2009-12-07 2009-12-03 88.146 26,456 +3,908 0.00% 2,331,996
2009-12-04 2009-12-02 86.483 22,548 +902 0.00% 1,950,020
2009-12-03 2009-12-01 87.065 21,646 -2,104 0.00% 1,884,612
2009-12-02 2009-11-30 87.564 23,750 -8,418 0.00% 2,079,647
2009-12-01 2009-11-27 82.408 32,168 +2,706 0.00% 2,650,913
2009-11-30 2009-11-26 81.410 29,462 -8,719 0.00% 2,398,516
2009-11-27 2009-11-25 84.238 38,181 +8,418 0.01% 3,216,285
2009-11-26 2009-11-24 82.325 29,763 -2,405 0.00% 2,450,246
2009-11-25 2009-11-23 79.498 32,168 +9,921 0.00% 2,557,288
2009-11-24 2009-11-20 78.334 22,247 +601 0.00% 1,742,690
2009-11-23 2009-11-19 80.329 21,646 +301 0.00% 1,738,812
2009-11-20 2009-11-18 82.159 21,345 +300 0.00% 1,753,682
2009-11-18 2009-11-16 82.076 21,045 +602 0.00% 1,727,284
2009-11-16 2009-11-12 82.824 20,443 -2,105 0.00% 1,693,174
2009-11-13 2009-11-11 83.074 22,548 +2,706 0.00% 1,873,144
2009-11-11 2009-11-09 84.404 19,842 -902 0.00% 1,674,747
2009-11-10 2009-11-06 79.831 20,744 +301 0.00% 1,656,004
2009-11-04 2009-11-02 77.502 20,443 +601 0.00% 1,584,376
2009-11-03 2009-10-30 78.001 19,842 -9,620 0.00% 1,547,697
2009-11-02 2009-10-29 77.668 29,462 -13,529 0.00% 2,288,268
2009-10-30 2009-10-28 72.762 42,991 +6,915 0.01% 3,128,119
2009-10-29 2009-10-27 73.760 36,076 +13,228 0.01% 2,660,968
2009-10-28 2009-10-23 76.671 22,848 +601 0.00% 1,751,769
2009-10-22 2009-10-20 77.086 22,247 -601 0.00% 1,714,940
2009-10-19 2009-10-15 78.749 22,848 -4,209 0.00% 1,799,268
2009-10-16 2009-10-14 75.506 27,057 +6,614 0.00% 2,042,976
2009-10-14 2009-10-12 70.683 20,443 -301 0.00% 1,444,978
2009-10-12 2009-10-08 70.683 20,744 -8,418 0.00% 1,466,254
2009-10-09 2009-10-07 68.854 29,162 +6,614 0.00% 2,007,915
2009-10-08 2009-10-06 70.850 22,548 -6,013 0.00% 1,597,516
2009-10-07 2009-10-05 68.688 28,561 +2,406 0.00% 1,961,784
2009-10-06 2009-10-02 68.355 26,155 -8,418 0.00% 1,787,822
2009-09-30 2009-09-28 69.687 34,573 -6,614 0.01% 2,409,288
2009-09-29 2009-09-25 71.525 41,187 +5,583 0.01% 2,945,911
2009-09-28 2009-09-24 70.188 35,604 -599 0.01% 2,498,986
2009-09-25 2009-09-23 69.687 36,203 -598 0.01% 2,522,878
2009-09-23 2009-09-21 71.191 36,801 -20,345 0.01% 2,619,901
2009-09-22 2009-09-18 70.690 57,146 +29,321 0.01% 4,039,633
2009-09-21 2009-09-17 71.943 27,825 -6,582 0.00% 2,001,815
2009-09-18 2009-09-16 68.768 34,407 -2,992 0.01% 2,366,096
2009-09-17 2009-09-15 68.517 37,399 +5,385 0.01% 2,562,474
2009-09-15 2009-09-11 71.442 32,014 -30,219 0.00% 2,287,135
2009-09-14 2009-09-10 67.431 62,233 -60,138 0.01% 4,196,430
2009-09-11 2009-09-09 64.256 122,371 -5,984 0.02% 7,863,041
2009-09-10 2009-09-08 64.841 128,355 -9,574 0.02% 8,322,623
2009-09-09 2009-09-07 64.674 137,929 -7,181 0.02% 8,920,357
2009-09-08 2009-09-04 64.256 145,110 -1,795 0.02% 9,324,152
2009-09-07 2009-09-03 63.754 146,905 -11,369 0.02% 9,365,841
2009-09-04 2009-09-02 62.000 158,274 -1,795 0.02% 9,812,941
2009-09-03 2009-09-01 62.668 160,069 +19,747 0.02% 10,031,230
2009-09-02 2009-08-31 63.838 140,322 -599 0.02% 8,957,871
2009-09-01 2009-08-28 65.342 140,921 -2,992 0.02% 9,208,060
2009-08-31 2009-08-27 64.841 143,913 +2,394 0.02% 9,331,413
2009-08-28 2009-08-26 65.008 141,519 +6,582 0.02% 9,199,835
2009-08-27 2009-08-25 66.595 134,937 -1,795 0.02% 8,986,179
2009-08-25 2009-08-21 65.342 136,732 -5,984 0.02% 8,934,343
2009-08-24 2009-08-20 63.838 142,716 -2,394 0.02% 9,110,699
2009-08-21 2009-08-19 63.086 145,110 -1,795 0.02% 9,154,402
2009-08-20 2009-08-18 63.337 146,905 +4,189 0.02% 9,304,466
2009-08-19 2009-08-17 64.841 142,716 -3,890 0.02% 9,253,799
2009-08-18 2009-08-14 65.927 146,606 -598 0.02% 9,665,280
2009-08-17 2009-08-13 64.590 147,204 -299 0.02% 9,507,904
2009-08-14 2009-08-12 64.757 147,503 -1,795 0.02% 9,551,866
2009-08-13 2009-08-11 65.760 149,298 +3,590 0.02% 9,817,805
2009-08-12 2009-08-10 66.679 145,708 -32,014 0.02% 9,715,653
2009-08-11 2009-08-07 65.008 177,722 +26,629 0.03% 11,553,311
2009-08-10 2009-08-06 65.175 151,093 -6,882 0.02% 9,847,469
2009-08-07 2009-08-05 63.504 157,975 -1,795 0.02% 10,032,003
2009-08-06 2009-08-04 63.838 159,770 +897 0.02% 10,199,392
2009-08-05 2009-08-03 64.423 158,873 +1,796 0.02% 10,235,055
2009-08-04 2009-07-31 65.091 157,077 -11,071 0.02% 10,224,351
2009-08-03 2009-07-30 63.504 168,148 +16,157 0.02% 10,678,026
2009-07-31 2009-07-29 63.002 151,991 +1,795 0.02% 9,575,796
2009-07-30 2009-07-28 65.008 150,196 +14,661 0.02% 9,763,907
2009-07-29 2009-07-27 65.676 135,535 +1,496 0.02% 8,901,428
2009-07-28 2009-07-24 65.175 134,039 -11,071 0.02% 8,735,977
2009-07-27 2009-07-23 63.754 145,110 +12,267 0.02% 9,251,402
2009-07-24 2009-07-22 63.420 132,843 +4,488 0.02% 8,424,927
2009-07-23 2009-07-21 64.172 128,355 +1,197 0.02% 8,236,822
2009-07-22 2009-07-20 65.843 127,158 -3,590 0.02% 8,372,508
2009-07-21 2009-07-17 64.674 130,748 +1,197 0.02% 8,455,936
2009-07-20 2009-07-16 64.674 129,551 -599 0.02% 8,378,522
2009-07-17 2009-07-15 63.671 130,150 -7,779 0.02% 8,286,761
2009-07-16 2009-07-14 62.167 137,929 +2,992 0.02% 8,574,607
2009-07-15 2009-07-13 62.417 134,937 +1,795 0.02% 8,422,429
2009-07-14 2009-07-10 63.587 133,142 +7,181 0.02% 8,466,139
2009-07-13 2009-07-09 65.426 125,961 -2,394 0.02% 8,241,069
2009-07-09 2009-07-07 63.671 128,355 -3,889 0.02% 8,172,472
2009-07-08 2009-07-06 64.506 132,244 +10,472 0.02% 8,530,588
2009-07-07 2009-07-03 66.428 121,772 +3,590 0.02% 8,089,101
2009-07-06 2009-07-02 69.603 118,182 -8,377 0.02% 8,225,873
2009-07-03 2009-06-30 64.674 126,559 -1,796 0.02% 8,185,019
2009-06-30 2009-06-26 64.089 128,355 +1,796 0.02% 8,226,097
2009-06-29 2009-06-25 64.339 126,559 +8,377 0.02% 8,142,719
2009-06-22 2009-06-18 66.345 118,182 -299 0.02% 7,840,748
2009-06-19 2009-06-17 66.762 118,481 -14,661 0.02% 7,910,085
2009-06-18 2009-06-16 62.417 133,142 -2,393 0.02% 8,310,389
2009-06-17 2009-06-15 61.415 135,535 -599 0.02% 8,323,855
2009-06-16 2009-06-12 62.083 136,134 -1,795 0.02% 8,451,642
2009-06-15 2009-06-11 61.498 137,929 +898 0.02% 8,482,407
2009-06-12 2009-06-10 62.334 137,031 +11,668 0.02% 8,541,681
2009-06-11 2009-06-09 64.841 125,363 -1,196 0.02% 8,128,619
2009-06-10 2009-06-08 62.835 126,559 -5,984 0.02% 7,952,370
2009-06-09 2009-06-05 62.752 132,543 -10,771 0.02% 8,317,301
2009-06-08 2009-06-04 57.153 143,314 -7,779 0.02% 8,190,877
2009-06-05 2009-06-03 55.148 151,093 +12,865 0.02% 8,332,474
2009-06-04 2009-06-02 55.566 138,228 +11,968 0.02% 7,680,745
2009-06-03 2009-06-01 58.825 126,260 +897 0.02% 7,427,183
2009-06-02 2009-05-29 58.657 125,363 -2,992 0.02% 7,353,467
2009-06-01 2009-05-27 58.240 128,355 -22,439 0.02% 7,475,345
2009-05-29 2009-05-26 55.315 150,794 -3,591 0.02% 8,341,185
2009-05-27 2009-05-25 55.910 154,385 +3,890 0.02% 8,631,726
2009-05-26 2009-05-22 56.334 150,495 +5,889 0.02% 8,477,979
2009-05-25 2009-05-21 55.572 144,606 -1,771 0.02% 8,035,979
2009-05-22 2009-05-20 55.741 146,377 +12,395 0.02% 8,159,196
2009-05-21 2009-05-19 56.673 133,982 -2,361 0.02% 7,593,136
2009-05-20 2009-05-18 57.605 136,343 -590 0.02% 7,853,991
2009-05-19 2009-05-15 57.859 136,933 -886 0.02% 7,922,777
2009-05-18 2009-05-14 57.266 137,819 -5,902 0.02% 7,892,315
2009-05-15 2009-05-13 57.096 143,721 -8,263 0.02% 8,205,948
2009-05-14 2009-05-12 56.758 151,984 -24,790 0.02% 8,626,235
2009-05-13 2009-05-11 55.148 176,774 +34,529 0.03% 9,748,729
2009-05-12 2009-05-08 58.536 142,245 +8,853 0.02% 8,326,523
2009-05-11 2009-05-07 58.367 133,392 +590 0.02% 7,785,700
2009-05-08 2009-05-06 58.621 132,802 +15,936 0.02% 7,785,013
2009-05-07 2009-05-05 59.722 116,866 +1,181 0.02% 6,979,526
2009-05-05 2009-04-30 58.028 115,685 -7,673 0.02% 6,712,994
2009-05-04 2009-04-29 57.689 123,358 -3,246 0.02% 7,116,444
2009-04-30 2009-04-28 54.386 126,604 +8,263 0.02% 6,885,430
2009-04-29 2009-04-27 56.165 118,341 +1,771 0.02% 6,646,567
2009-04-28 2009-04-24 60.146 116,570 -5,608 0.02% 7,011,223
2009-04-27 2009-04-23 58.452 122,178 -7,082 0.02% 7,141,521
2009-04-24 2009-04-22 55.910 129,260 -5,903 0.02% 7,226,978
2009-04-23 2009-04-21 55.910 135,163 -295 0.02% 7,557,017
2009-04-22 2009-04-20 55.910 135,458 -1,475 0.02% 7,573,510
2009-04-21 2009-04-17 53.962 136,933 +12,394 0.02% 7,389,179
2009-04-20 2009-04-16 56.588 124,539 +591 0.02% 7,047,425
2009-04-17 2009-04-15 57.351 123,948 +7,082 0.02% 7,108,481
2009-04-16 2009-04-14 59.384 116,866 -1,770 0.02% 6,939,926
2009-04-15 2009-04-09 56.588 118,636 -7,673 0.02% 6,713,386
2009-04-14 2009-04-08 54.640 126,309 -590 0.02% 6,901,487
2009-04-09 2009-04-07 53.708 126,899 +590 0.02% 6,815,474
2009-04-08 2009-04-06 54.216 126,309 +5,902 0.02% 6,847,987
2009-04-07 2009-04-03 55.656 120,407 +1,181 0.02% 6,701,403
2009-04-06 2009-04-02 55.826 119,226 +885 0.02% 6,655,873
2009-04-03 2009-04-01 56.588 118,341 -24,495 0.02% 6,696,692
2009-04-02 2009-03-31 54.724 142,836 -8,853 0.02% 7,816,617
2009-04-01 2009-03-30 50.573 151,689 +18,887 0.02% 7,671,443
2009-03-31 2009-03-27 53.369 132,802 +8,263 0.02% 7,087,512
2009-03-30 2009-03-26 53.962 124,539 -13,575 0.02% 6,720,374
2009-03-27 2009-03-25 51.421 138,114 -2,656 0.02% 7,101,908
2009-03-26 2009-03-24 51.590 140,770 +2,361 0.02% 7,262,331
2009-03-25 2009-03-23 51.590 138,409 +6,493 0.02% 7,140,527
2009-03-24 2009-03-20 50.828 131,916 +1,180 0.02% 6,704,978
2009-03-23 2009-03-19 51.675 130,736 -10,034 0.02% 6,755,751
2009-03-20 2009-03-18 50.150 140,770 +590 0.02% 7,059,606
2009-03-19 2009-03-17 49.896 140,180 +886 0.02% 6,994,392
2009-03-18 2009-03-16 49.557 139,294 +3,246 0.02% 6,902,985
2009-03-17 2009-03-13 49.303 136,048 +1,771 0.02% 6,707,548
2009-03-13 2009-03-11 49.642 134,277 +4,131 0.02% 6,665,732
2009-03-12 2009-03-10 51.082 130,146 +3,542 0.02% 6,648,088
2009-03-11 2009-03-09 51.082 126,604 +1,180 0.02% 6,467,157
2009-03-09 2009-03-05 50.912 125,424 -1,180 0.02% 6,385,630
2009-03-06 2009-03-04 51.082 126,604 +295 0.02% 6,467,157
2009-03-04 2009-03-02 49.981 126,309 +1,180 0.02% 6,312,988
2009-03-02 2009-02-26 51.336 125,129 +1,181 0.02% 6,423,611
2009-02-27 2009-02-25 51.929 123,948 -886 0.02% 6,436,483
2009-02-26 2009-02-24 51.759 124,834 +1,476 0.02% 6,461,342
2009-02-24 2009-02-20 53.030 123,358 -12,985 0.02% 6,541,695
2009-02-23 2009-02-19 52.607 136,343 +6,492 0.02% 7,172,542
2009-02-20 2009-02-18 50.828 129,851 +591 0.02% 6,600,019
2009-02-19 2009-02-17 49.811 129,260 +5,312 0.02% 6,438,580
2009-02-17 2009-02-13 50.997 123,948 +590 0.02% 6,320,983
2009-02-16 2009-02-12 50.828 123,358 +295 0.02% 6,269,995
2009-02-11 2009-02-09 53.369 123,063 -4,722 0.02% 6,567,751
2009-02-09 2009-02-05 50.828 127,785 +2,951 0.02% 6,495,009
2009-02-05 2009-02-03 52.183 124,834 +1,771 0.02% 6,514,217
2009-02-04 2009-02-02 51.166 123,063 -1,180 0.02% 6,296,701
2009-02-02 2009-01-29 51.929 124,243 -2,952 0.02% 6,451,802
2009-01-21 2009-01-19 50.828 127,195 -1,770 0.02% 6,465,021
2009-01-20 2009-01-16 51.336 128,965 -1,476 0.02% 6,620,536
2009-01-16 2009-01-14 49.981 130,441 -5,312 0.02% 6,519,507
2009-01-15 2009-01-13 47.100 135,753 +4,722 0.02% 6,394,003
2009-01-14 2009-01-12 49.642 131,031 -2,951 0.02% 6,504,596
2009-01-13 2009-01-09 49.896 133,982 -886 0.02% 6,685,138
2009-01-09 2009-01-07 49.981 134,868 +1,181 0.02% 6,740,771
2009-01-08 2009-01-06 49.981 133,687 +4,722 0.02% 6,681,744
2009-01-07 2009-01-05 54.216 128,965 +295 0.02% 6,991,985
2009-01-05 2008-12-31 53.538 128,670 -2,066 0.02% 6,888,791
2009-01-02 2008-12-29 51.505 130,736 +295 0.02% 6,733,601
2008-12-30 2008-12-24 51.082 130,441 -2,656 0.02% 6,663,157
2008-12-29 2008-12-22 49.472 133,097 +1,181 0.02% 6,584,605
2008-12-23 2008-12-19 51.759 131,916 -3,247 0.02% 6,827,903
2008-12-22 2008-12-18 49.981 135,163 +2,361 0.02% 6,755,515
2008-12-19 2008-12-17 49.811 132,802 -18,592 0.02% 6,615,011
2008-12-18 2008-12-16 46.084 151,394 -7,378 0.02% 6,976,799
2008-12-17 2008-12-15 45.237 158,772 -14,461 0.02% 7,182,304
2008-12-16 2008-12-12 43.881 173,233 -5,312 0.03% 7,601,670
2008-12-15 2008-12-11 43.034 178,545 +14,461 0.03% 7,683,517
2008-12-12 2008-12-10 44.559 164,084 +1,180 0.02% 7,311,401
2008-12-11 2008-12-09 43.373 162,904 -2,065 0.02% 7,065,621
2008-12-10 2008-12-08 44.220 164,969 +13,870 0.02% 7,294,936
2008-12-09 2008-12-05 44.389 151,099 +10,034 0.02% 6,707,204
2008-12-08 2008-12-04 44.559 141,065 -2,951 0.02% 6,285,700
2008-12-05 2008-12-03 44.051 144,016 +4,131 0.02% 6,343,993
2008-12-04 2008-12-02 44.051 139,885 -5,902 0.02% 6,162,020
2008-12-03 2008-12-01 45.575 145,787 +6,788 0.02% 6,644,307
2008-12-01 2008-11-27 45.406 138,999 +4,131 0.02% 6,311,391
2008-11-28 2008-11-26 49.049 134,868 -47,808 0.02% 6,615,095
2008-11-27 2008-11-25 46.253 182,676 -24,200 0.03% 8,449,340
2008-11-26 2008-11-24 44.982 206,876 +591 0.03% 9,305,790
2008-11-25 2008-11-21 44.051 206,285 +590 0.03% 9,086,981
2008-11-24 2008-11-20 44.813 205,695 -1,181 0.03% 9,217,816
2008-11-21 2008-11-19 44.898 206,876 +1,181 0.03% 9,288,265
2008-11-20 2008-11-18 44.728 205,695 -1,476 0.03% 9,200,391
2008-11-19 2008-11-17 45.237 207,171 +2,066 0.03% 9,371,710
2008-11-18 2008-11-14 47.100 205,105 -12,690 0.03% 9,660,501
2008-11-17 2008-11-13 43.712 217,795 -590 0.03% 9,520,204
2008-11-14 2008-11-12 46.761 218,385 +590 0.03% 10,211,993
2008-11-13 2008-11-11 46.592 217,795 +295 0.03% 10,147,504
2008-11-07 2008-11-05 49.472 217,500 -2,066 0.03% 10,760,210
2008-11-06 2008-11-04 46.592 219,566 +2,656 0.03% 10,230,018
2008-11-05 2008-11-03 46.592 216,910 +591 0.03% 10,106,270
2008-11-04 2008-10-31 50.828 216,319 -16,527 0.03% 10,994,983
2008-11-03 2008-10-30 40.832 232,846 +8,854 0.03% 9,507,459
2008-10-31 2008-10-29 38.121 223,992 +3,541 0.03% 8,538,737
2008-10-30 2008-10-28 40.323 220,451 -37,775 0.03% 8,889,302
2008-10-29 2008-10-27 37.189 258,226 +51,941 0.04% 9,603,137
2008-10-28 2008-10-24 43.627 206,285 -4,427 0.03% 8,999,606
2008-10-27 2008-10-23 43.034 210,712 +4,427 0.03% 9,067,793
2008-10-24 2008-10-22 45.660 206,285 -2,656 0.03% 9,419,005
2008-10-21 2008-10-17 44.898 208,941 -1,181 0.03% 9,380,979
2008-10-20 2008-10-16 43.881 210,122 +7,083 0.03% 9,220,403
2008-10-16 2008-10-14 49.049 203,039 -1,476 0.03% 9,958,792
2008-10-15 2008-10-13 46.592 204,515 -1,180 0.03% 9,528,762
2008-10-14 2008-10-10 42.356 205,695 -590 0.03% 8,712,492
2008-10-13 2008-10-09 44.220 206,285 +3,836 0.03% 9,121,931
2008-10-08 2008-10-03 50.828 202,449 -1,180 0.03% 10,290,003
2008-10-06 2008-10-02 50.658 203,629 -1,476 0.03% 10,315,480
2008-09-30 2008-09-26 50.155 205,105 -11,198 0.03% 10,286,960
2008-09-29 2008-09-25 48.960 216,303 +6,448 0.03% 10,590,292
2008-09-26 2008-09-24 50.155 209,855 +5,276 0.03% 10,525,195
2008-09-25 2008-09-23 51.093 204,579 -7,621 0.03% 10,452,528
2008-09-24 2008-09-22 49.302 212,200 -879 0.03% 10,461,807
2008-09-23 2008-09-19 49.472 213,079 -8,500 0.03% 10,541,493
2008-09-22 2008-09-18 45.122 221,579 -7,620 0.03% 9,998,106
2008-09-19 2008-09-17 43.331 229,199 +7,327 0.03% 9,931,387
2008-09-17 2008-09-12 47.766 221,872 -6,741 0.03% 10,598,002
2008-09-16 2008-09-11 45.037 228,613 -2,638 0.03% 10,295,995
2008-09-12 2008-09-10 46.743 231,251 -4,103 0.03% 10,809,302
2008-09-11 2008-09-09 48.278 235,354 -2,052 0.04% 11,362,437
2008-09-10 2008-09-08 47.937 237,406 +586 0.04% 11,380,504
2008-09-09 2008-09-05 47.766 236,820 +12,310 0.04% 11,312,013
2008-09-05 2008-09-03 51.093 224,510 -293 0.03% 11,470,860
2008-09-01 2008-08-28 50.325 224,803 -2,345 0.03% 11,313,256
2008-08-29 2008-08-27 49.302 227,148 +880 0.03% 11,198,768
2008-08-27 2008-08-25 48.363 226,268 -1,466 0.03% 10,943,083
2008-08-26 2008-08-21 48.790 227,734 -11,137 0.03% 11,111,109
2008-08-25 2008-08-20 49.131 238,871 +16,120 0.04% 11,735,981
2008-08-19 2008-08-15 51.178 222,751 +1,172 0.03% 11,399,988
2008-08-18 2008-08-14 50.837 221,579 +586 0.03% 11,264,407
2008-08-15 2008-08-13 51.690 220,993 +1,759 0.03% 11,423,117
2008-08-14 2008-08-12 53.737 219,234 -12,603 0.03% 11,780,994
2008-08-13 2008-08-11 51.093 231,837 +6,448 0.03% 11,845,218
2008-08-12 2008-08-08 48.790 225,389 +2,345 0.03% 10,996,696
2008-08-11 2008-08-07 48.875 223,044 -4,397 0.03% 10,901,309
2008-08-08 2008-08-05 47.255 227,441 -586 0.03% 10,747,613
2008-08-07 2008-08-04 47.766 228,027 +2,345 0.03% 10,892,004
2008-08-05 2008-08-01 49.216 225,682 +2,051 0.03% 11,107,242
2008-08-01 2008-07-30 50.752 223,631 -8,499 0.03% 11,349,650
2008-07-31 2008-07-29 48.619 232,130 +586 0.03% 11,285,989
2008-07-30 2008-07-28 48.705 231,544 -9,672 0.03% 11,277,248
2008-07-28 2008-07-24 47.596 241,216 -1,173 0.04% 11,480,843
2008-07-25 2008-07-23 47.340 242,389 -586 0.04% 11,474,648
2008-07-18 2008-07-16 47.596 242,975 -879 0.04% 11,564,564
2008-07-17 2008-07-15 46.743 243,854 +586 0.04% 11,398,401
2008-07-16 2008-07-14 46.999 243,268 -4,689 0.04% 11,433,260
2008-07-14 2008-07-10 47.255 247,957 -5,276 0.04% 11,717,086
2008-07-11 2008-07-09 44.354 253,233 -7,034 0.04% 11,232,001
2008-07-10 2008-07-08 42.648 260,267 -4,104 0.04% 11,099,990
2008-07-09 2008-07-07 42.734 264,371 +4,104 0.04% 11,297,570
2008-07-08 2008-07-04 41.966 260,267 -586 0.04% 10,922,390
2008-07-04 2008-07-02 42.051 260,853 -2,345 0.04% 10,969,232
2008-07-03 2008-06-30 43.501 263,198 +5,862 0.04% 11,449,493
2008-07-02 2008-06-27 43.160 257,336 +2,344 0.04% 11,106,687
2008-06-30 2008-06-26 44.696 254,992 +2,931 0.04% 11,397,020
2008-06-27 2008-06-25 46.060 252,061 -5,568 0.04% 11,610,018
2008-06-26 2008-06-24 43.501 257,629 -1,173 0.04% 11,207,233
2008-06-25 2008-06-23 44.184 258,802 +6,741 0.04% 11,434,861
2008-06-24 2008-06-20 45.549 252,061 +1,173 0.04% 11,481,018
2008-06-23 2008-06-19 45.719 250,888 -7,034 0.04% 11,470,389
2008-06-20 2008-06-18 48.288 257,922 +6,741 0.04% 12,454,537
2008-06-19 2008-06-17 47.509 251,181 +3,601 0.04% 11,933,398
2008-06-18 2008-06-16 47.596 247,580 +1,444 0.04% 11,783,742
2008-06-17 2008-06-13 47.423 246,136 -6,355 0.04% 11,672,414
2008-06-16 2008-06-12 46.471 252,491 +3,466 0.04% 11,733,435
2008-06-13 2008-06-11 48.461 249,025 -4,044 0.04% 12,068,019
2008-06-12 2008-06-10 47.769 253,069 +21,956 0.04% 12,088,795
2008-06-11 2008-06-06 51.317 231,113 -2,889 0.04% 11,859,983
2008-06-10 2008-06-05 50.538 234,002 +2,311 0.04% 11,825,987
2008-06-06 2008-06-04 50.625 231,691 -6,934 0.04% 11,729,244
2008-06-05 2008-06-03 51.403 238,625 +10,401 0.04% 12,266,125
2008-06-04 2008-06-02 52.096 228,224 -5,778 0.03% 11,889,478
2008-06-03 2008-05-30 49.846 234,002 +5,778 0.04% 11,663,988
2008-06-02 2008-05-29 52.096 228,224 +1,733 0.03% 11,889,478
2008-05-30 2008-05-28 52.874 226,491 +1,156 0.03% 11,975,597
2008-05-29 2008-05-27 52.874 225,335 +6,644 0.03% 11,914,474
2008-05-28 2008-05-26 54.519 218,691 -6,933 0.03% 11,922,750
2008-05-27 2008-05-23 53.307 225,624 +289 0.03% 12,027,379
2008-05-26 2008-05-22 54.519 225,335 +1,733 0.03% 12,284,973
2008-05-23 2008-05-21 55.644 223,602 -6,356 0.03% 12,442,042
2008-05-21 2008-05-19 55.384 229,958 -578 0.03% 12,736,013
2008-05-20 2008-05-16 54.778 230,536 -577 0.04% 12,628,375
2008-05-19 2008-05-15 54.519 231,113 -9,245 0.04% 12,599,982
2008-05-16 2008-05-14 54.259 240,358 -6,067 0.04% 13,041,607
2008-05-15 2008-05-13 53.394 246,425 +578 0.04% 13,157,547
2008-05-14 2008-05-09 51.923 245,847 -1,444 0.04% 12,765,010
2008-05-13 2008-05-08 53.048 247,291 -45,934 0.04% 13,118,186
2008-05-09 2008-05-07 54.086 293,225 +6,356 0.04% 15,859,373
2008-05-08 2008-05-06 57.028 286,869 -289 0.04% 16,359,651
2008-05-07 2008-05-05 57.461 287,158 -578 0.04% 16,500,382
2008-05-06 2008-05-02 56.076 287,736 +4,333 0.04% 16,135,194
2008-05-05 2008-04-30 55.471 283,403 +4,334 0.04% 15,720,540
2008-05-02 2008-04-29 56.769 279,069 -2,889 0.04% 15,842,380
2008-04-30 2008-04-28 55.903 281,958 +6,355 0.04% 15,762,385
2008-04-29 2008-04-25 57.028 275,603 -577 0.04% 15,717,170
2008-04-28 2008-04-24 57.288 276,180 +2,311 0.04% 15,821,775
2008-04-24 2008-04-22 57.201 273,869 -2,311 0.04% 15,665,683
2008-04-23 2008-04-21 56.509 276,180 -8,089 0.04% 15,606,676
2008-04-22 2008-04-18 55.298 284,269 -289 0.04% 15,719,378
2008-04-21 2008-04-17 56.249 284,558 +7,222 0.04% 16,006,234
2008-04-18 2008-04-16 56.249 277,336 -289 0.04% 15,600,000
2008-04-17 2008-04-15 55.817 277,625 -9,533 0.04% 15,496,131
2008-04-16 2008-04-14 53.740 287,158 +10,111 0.04% 15,431,833
2008-04-15 2008-04-11 57.980 277,047 -2,022 0.04% 16,063,244
2008-04-14 2008-04-10 57.980 279,069 +289 0.04% 16,180,480
2008-04-11 2008-04-09 56.336 278,780 -1,734 0.04% 15,705,349
2008-04-10 2008-04-08 57.115 280,514 +2,311 0.04% 16,021,511
2008-04-09 2008-04-07 57.634 278,203 -577 0.04% 16,033,969
2008-04-07 2008-04-02 57.894 278,780 -867 0.04% 16,139,599
2008-04-03 2008-04-01 55.211 279,647 -1,445 0.04% 15,439,593
2008-04-02 2008-03-31 51.403 281,092 -577 0.04% 14,449,071
2008-04-01 2008-03-28 51.403 281,669 -8,089 0.04% 14,478,731
2008-03-31 2008-03-27 49.586 289,758 -4,045 0.04% 14,367,958
2008-03-28 2008-03-26 49.153 293,803 +12,711 0.04% 14,441,409
2008-03-27 2008-03-25 50.538 281,092 +3,467 0.04% 14,205,821
2008-03-25 2008-03-19 49.326 277,625 -58,356 0.04% 13,694,255
2008-03-20 2008-03-18 46.298 335,981 +1,156 0.05% 15,555,125
2008-03-19 2008-03-17 46.471 334,825 +3,466 0.05% 15,559,555
2008-03-18 2008-03-14 51.750 331,359 -1,155 0.05% 17,147,663
2008-03-14 2008-03-12 53.048 332,514 -1,734 0.05% 17,639,059
2008-03-13 2008-03-11 50.538 334,248 -9,822 0.05% 16,892,217
2008-03-12 2008-03-10 50.278 344,070 +7,511 0.05% 17,299,276
2008-03-11 2008-03-07 51.663 336,559 +3,178 0.05% 17,387,636
2008-03-10 2008-03-06 55.211 333,381 -11,556 0.05% 18,406,301
2008-03-07 2008-03-05 53.307 344,937 +12,134 0.05% 18,387,619
2008-03-06 2008-03-04 55.644 332,803 -4,622 0.05% 18,518,389
2008-03-04 2008-02-29 56.855 337,425 -4,623 0.05% 19,184,374
2008-03-03 2008-02-28 55.038 342,048 +18,489 0.05% 18,825,615
2008-02-29 2008-02-27 58.759 323,559 -1,155 0.05% 19,012,020
2008-02-27 2008-02-25 56.596 324,714 +3,466 0.05% 18,377,387
2008-02-26 2008-02-22 58.067 321,248 +2,312 0.05% 18,653,827
2008-02-25 2008-02-21 58.846 318,936 -3,467 0.05% 18,767,977
2008-02-22 2008-02-20 59.538 322,403 +13,867 0.05% 19,195,194
2008-02-21 2008-02-19 62.394 308,536 +1,155 0.05% 19,250,681
2008-02-18 2008-02-14 62.307 307,381 -3,466 0.05% 19,152,017
2008-02-15 2008-02-13 60.230 310,847 -4,623 0.05% 18,722,374
2008-02-13 2008-02-11 58.759 315,470 +3,467 0.05% 18,536,718
2008-02-12 2008-02-06 61.009 312,003 +2,311 0.05% 19,035,000
2008-02-11 2008-02-04 61.442 309,692 -8,089 0.05% 19,028,008
2008-02-05 2008-02-01 58.067 317,781 -3,467 0.05% 18,452,510
2008-02-04 2008-01-31 56.509 321,248 -5,777 0.05% 18,153,426
2008-02-01 2008-01-30 56.076 327,025 -8,089 0.05% 18,338,379
2008-01-31 2008-01-29 56.855 335,114 -1,156 0.05% 19,052,981
2008-01-30 2008-01-28 55.903 336,270 +6,934 0.05% 18,798,606
2008-01-29 2008-01-25 60.403 329,336 -1,156 0.05% 19,892,970
2008-01-28 2008-01-24 55.384 330,492 +9,244 0.05% 18,303,996
2008-01-25 2008-01-23 57.028 321,248 +5,778 0.05% 18,320,227
2008-01-23 2008-01-21 60.576 315,470 -3,466 0.05% 19,110,018
2008-01-22 2008-01-18 61.615 318,936 +5,777 0.05% 19,651,175
2008-01-21 2008-01-17 62.480 313,159 +1,156 0.05% 19,566,227
2008-01-18 2008-01-16 60.663 312,003 +2,311 0.05% 18,927,000
2008-01-17 2008-01-15 62.307 309,692 -3,467 0.05% 19,296,008
2008-01-16 2008-01-14 64.038 313,159 +1,156 0.05% 20,054,028
2008-01-15 2008-01-11 66.721 312,003 -6,933 0.05% 20,817,000
2008-01-11 2008-01-09 67.240 318,936 -1,156 0.05% 21,445,173
2008-01-10 2008-01-08 68.019 320,092 +1,156 0.05% 21,772,202
2008-01-09 2008-01-07 67.846 318,936 -3,467 0.05% 21,638,373
2008-01-08 2008-01-04 66.547 322,403 +3,467 0.05% 21,455,093
2008-01-07 2008-01-03 63.519 318,936 -35,823 0.05% 20,258,375
2008-01-04 2008-01-02 62.826 354,759 +2,311 0.05% 22,288,202
2008-01-03 2007-12-31 64.124 352,448 -11,555 0.05% 22,600,511
2008-01-02 2007-12-27 62.480 364,003 -1,156 0.06% 22,742,969
2007-12-28 2007-12-24 63.346 365,159 +19,645 0.06% 23,131,196
2007-12-27 2007-12-20 61.961 345,514 +38,133 0.05% 21,408,373
2007-12-21 2007-12-19 63.865 307,381 -10,400 0.05% 19,630,817
2007-12-20 2007-12-18 60.576 317,781 +4,622 0.05% 19,250,010
2007-12-19 2007-12-17 60.576 313,159 +1,156 0.05% 18,970,026
2007-12-18 2007-12-14 63.086 312,003 -8,089 0.05% 19,683,000
2007-12-17 2007-12-13 62.999 320,092 +10,400 0.05% 20,165,602
2007-12-14 2007-12-12 67.240 309,692 -6,933 0.05% 20,823,609
2007-12-13 2007-12-11 69.144 316,625 -1,156 0.05% 21,892,582
2007-12-12 2007-12-10 67.499 317,781 +13,867 0.05% 21,450,011
2007-12-11 2007-12-07 71.047 303,914 -1,156 0.05% 21,592,298
2007-12-05 2007-12-03 69.317 305,070 -3,466 0.05% 21,146,428
2007-12-04 2007-11-30 67.586 308,536 -8,089 0.05% 20,852,680
2007-12-03 2007-11-29 66.721 316,625 +3,466 0.05% 21,125,382
2007-11-30 2007-11-28 65.769 313,159 -15,022 0.05% 20,596,029
2007-11-29 2007-11-27 61.615 328,181 -12,711 0.05% 20,220,804
2007-11-28 2007-11-26 59.884 340,892 +11,556 0.05% 20,413,990
2007-11-27 2007-11-23 59.365 329,336 +12,711 0.05% 19,550,970
2007-11-26 2007-11-22 62.307 316,625 +3,466 0.05% 19,727,983
2007-11-23 2007-11-21 66.288 313,159 -18,489 0.05% 20,758,629
2007-11-22 2007-11-20 68.019 331,648 -20,800 0.05% 22,558,225
2007-11-21 2007-11-19 64.211 352,448 +5,778 0.05% 22,631,011
2007-11-20 2007-11-16 67.067 346,670 -1,156 0.05% 23,250,000
2007-11-19 2007-11-15 68.797 347,826 +6,934 0.05% 23,929,530
2007-11-16 2007-11-14 69.230 340,892 +3,467 0.05% 23,599,989
2007-11-15 2007-11-13 64.990 337,425 -1,156 0.05% 21,929,170
2007-11-14 2007-11-12 63.432 338,581 +106,312 0.05% 21,476,898
2007-11-13 2007-11-09 67.846 232,269 -26,578 0.04% 15,758,407
2007-11-12 2007-11-08 70.355 258,847 +17,334 0.04% 18,211,205
2007-11-09 2007-11-07 73.211 241,513 -8,089 0.04% 17,681,368
2007-11-08 2007-11-06 74.422 249,602 +10,400 0.04% 18,575,970
2007-11-07 2007-11-05 75.288 239,202 -2,311 0.04% 18,008,977
2007-11-06 2007-11-02 80.220 241,513 +1,155 0.04% 19,374,265
2007-11-02 2007-10-31 82.557 240,358 -10,400 0.04% 19,843,211
2007-11-01 2007-10-30 82.384 250,758 -3,467 0.04% 20,658,403
2007-10-31 2007-10-29 82.817 254,225 -3,466 0.04% 21,054,028
2007-10-30 2007-10-26 81.951 257,691 +26,578 0.04% 21,118,070
2007-10-29 2007-10-25 81.345 231,113 +2,311 0.04% 18,799,973
2007-10-26 2007-10-24 78.057 228,802 -2,311 0.04% 17,859,584
2007-10-25 2007-10-23 77.018 231,113 +3,466 0.04% 17,799,974
2007-10-24 2007-10-22 77.192 227,647 -5,777 0.04% 17,572,428
2007-10-23 2007-10-18 80.220 233,424 -15,023 0.04% 18,725,363
2007-10-22 2007-10-17 76.499 248,447 +16,178 0.04% 19,006,013
2007-10-18 2007-10-16 76.326 232,269 +13,867 0.04% 17,728,208
2007-10-17 2007-10-15 72.345 218,402 +5,778 0.04% 15,800,393
2007-10-16 2007-10-12 75.547 212,624 -13,867 0.04% 16,063,180
2007-10-15 2007-10-11 77.105 226,491 -27,734 0.04% 17,463,595
2007-10-12 2007-10-10 72.259 254,225 -16,178 0.04% 18,370,024
2007-10-11 2007-10-09 69.576 270,403 +16,178 0.05% 18,813,628
2007-10-10 2007-10-08 70.788 254,225 -18,489 0.04% 17,996,024
2007-10-09 2007-10-05 67.846 272,714 +3,467 0.05% 18,502,418
2007-10-08 2007-10-04 66.980 269,247 +2,311 0.04% 18,034,198
2007-10-05 2007-10-03 65.249 266,936 +6,934 0.04% 17,417,407
2007-10-04 2007-10-02 68.540 260,002 -5,778 0.04% 17,820,425
2007-10-03 2007-09-28 68.714 265,780 +15,145 0.04% 18,262,681
2007-10-02 2007-09-27 69.061 250,635 +13,797 0.04% 17,309,215
2007-09-28 2007-09-25 67.670 236,838 +2,299 0.04% 16,026,775
2007-09-27 2007-09-24 65.582 234,539 +11,497 0.04% 15,381,602
2007-09-25 2007-09-21 65.669 223,042 +9,198 0.04% 14,647,002
2007-09-21 2007-09-19 68.366 213,844 -22,994 0.04% 14,619,576
2007-09-20 2007-09-18 59.668 236,838 +2,299 0.04% 14,131,578
2007-09-19 2007-09-17 59.146 234,539 +11,497 0.04% 13,872,002
2007-09-18 2007-09-14 58.102 223,042 -1,150 0.04% 12,959,202
2007-09-17 2007-09-13 56.710 224,192 -26,443 0.04% 12,714,019
2007-09-14 2007-09-12 56.710 250,635 +1,150 0.04% 14,213,612
2007-09-13 2007-09-11 57.058 249,485 -1,150 0.04% 14,235,195
2007-09-11 2007-09-07 57.319 250,635 +3,449 0.04% 14,366,212
2007-09-06 2007-09-04 59.233 247,186 +5,749 0.04% 14,641,519
2007-09-04 2007-08-31 59.059 241,437 -1,150 0.04% 14,258,990
2007-09-03 2007-08-30 57.580 242,587 -5,748 0.04% 13,968,207
2007-08-31 2007-08-29 56.710 248,335 -9,198 0.04% 14,083,178
2007-08-30 2007-08-28 58.624 257,533 +9,198 0.04% 15,097,601
2007-08-29 2007-08-27 60.016 248,335 +9,197 0.04% 14,903,977
2007-08-28 2007-08-24 58.798 239,138 -2,299 0.04% 14,060,813
2007-08-27 2007-08-23 59.320 241,437 +4,599 0.04% 14,321,989
2007-08-24 2007-08-22 52.622 236,838 -208,096 0.04% 12,462,980
2007-08-23 2007-08-21 52.274 444,934 -5,749 0.07% 23,258,688
2007-08-22 2007-08-20 50.100 450,683 +2,300 0.08% 22,579,213
2007-08-21 2007-08-17 47.839 448,383 -1,150 0.08% 21,449,984
2007-08-20 2007-08-16 48.012 449,533 -2,299 0.08% 21,583,199
2007-08-17 2007-08-15 51.231 451,832 +1,149 0.08% 23,147,678
2007-08-16 2007-08-14 52.361 450,683 +1,150 0.08% 23,598,414
2007-08-15 2007-08-13 52.796 449,533 -1,150 0.08% 23,733,698
2007-08-14 2007-08-10 52.622 450,683 +5,749 0.08% 23,716,014
2007-08-13 2007-08-09 55.580 444,934 -6,898 0.07% 24,729,287
2007-08-10 2007-08-08 53.492 451,832 +2,299 0.08% 24,169,477
2007-08-09 2007-08-07 52.187 449,533 -2,299 0.08% 23,459,998
2007-08-07 2007-08-03 54.710 451,832 -1,150 0.08% 24,719,676
2007-08-06 2007-08-02 55.493 452,982 -1,150 0.08% 25,137,193
2007-08-03 2007-08-01 55.406 454,132 +4,599 0.08% 25,161,509
2007-08-02 2007-07-31 59.233 449,533 -3,449 0.08% 26,627,098
2007-07-31 2007-07-27 57.145 452,982 +8,048 0.08% 25,885,792
2007-07-30 2007-07-26 59.581 444,934 -1,150 0.07% 26,509,487
2007-07-27 2007-07-25 59.494 446,084 -1,150 0.07% 26,539,204
2007-07-26 2007-07-24 59.842 447,234 +1,150 0.07% 26,763,222
2007-07-25 2007-07-23 59.233 446,084 +2,299 0.07% 26,422,804
2007-07-23 2007-07-19 59.842 443,785 -9,197 0.07% 26,556,828
2007-07-20 2007-07-18 57.754 452,982 +10,347 0.08% 26,161,592
2007-07-19 2007-07-17 60.016 442,635 -9,197 0.07% 26,565,011
2007-07-18 2007-07-16 56.971 451,832 +1,149 0.08% 25,741,475
2007-07-17 2007-07-13 57.667 450,683 -5,748 0.08% 25,989,616
2007-07-16 2007-07-12 54.797 456,431 -1,150 0.08% 25,010,987
2007-07-12 2007-07-10 53.927 457,581 +1,150 0.08% 24,676,003
2007-07-11 2007-07-09 54.710 456,431 +12,646 0.08% 24,971,287
2007-07-10 2007-07-06 51.318 443,785 +1,150 0.07% 22,774,024
2007-07-09 2007-07-05 50.970 442,635 -4,599 0.07% 22,561,009
2007-07-06 2007-07-04 51.405 447,234 -10,347 0.07% 22,989,919
2007-07-05 2007-07-03 52.014 457,581 +8,048 0.08% 23,800,403
2007-07-04 2007-06-29 51.666 449,533 +1,150 0.08% 23,225,398
2007-07-03 2007-06-28 49.578 448,383 +121,868 0.08% 22,229,984
2007-06-29 2007-06-27 49.230 326,515 -16,096 0.09% 16,074,398
2007-06-27 2007-06-25 50.448 342,611 -6,898 0.10% 17,284,007
2007-06-26 2007-06-22 50.013 349,509 0.10% 17,479,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top