History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 317,000 +0 0.03% 10,422,960
2025-10-13 2025-10-09 32.500 317,000 +0 0.03% 10,302,500
2025-10-10 2025-10-08 32.060 317,000 +0 0.03% 10,163,020
2025-10-09 2025-10-06 32.360 317,000 +0 0.03% 10,258,120
2025-10-08 2025-10-03 32.600 317,000 +0 0.03% 10,334,200
2025-10-06 2025-10-02 33.180 317,000 +0 0.03% 10,518,060
2025-10-03 2025-09-30 33.260 317,000 -10,000 0.03% 10,543,420
2025-09-30 2025-09-26 33.520 327,000 -6,000 0.03% 10,961,040
2025-09-16 2025-09-12 34.680 333,000 -2,000 0.03% 11,548,440
2025-09-10 2025-09-08 35.155 335,000 +8,336 0.03% 11,776,842
2025-08-27 2025-08-25 34.621 326,664 -19,503 0.03% 11,309,592
2025-08-26 2025-08-22 34.129 346,167 -1,462 0.03% 11,814,415
2025-08-25 2025-08-21 33.986 347,629 -8,289 0.03% 11,814,402
2025-08-19 2025-08-15 33.781 355,918 +9,751 0.03% 12,023,109
2025-08-18 2025-08-14 34.027 346,167 +19,503 0.03% 11,778,915
2025-07-31 2025-07-29 33.945 326,664 +1,950 0.03% 11,088,492
2025-07-17 2025-07-15 33.586 324,714 -9,751 0.03% 10,905,750
2025-07-16 2025-07-14 33.381 334,465 -9,751 0.03% 11,164,645
2025-07-14 2025-07-10 33.176 344,216 +9,751 0.03% 11,419,539
2025-07-10 2025-07-08 33.329 334,465 +9,751 0.03% 11,147,495
2025-07-04 2025-07-02 33.534 324,714 +1,463 0.03% 10,889,100
2025-07-03 2025-06-30 33.124 323,251 +10,238 0.03% 10,707,439
2025-07-02 2025-06-27 33.176 313,013 +9,752 0.03% 10,384,364
2025-06-11 2025-06-09 34.807 303,261 +2,303 0.02% 10,555,560
2025-06-10 2025-06-06 34.912 300,958 -3,810 0.03% 10,506,999
2025-05-23 2025-05-21 34.754 304,768 -476 0.03% 10,592,014
2025-05-22 2025-05-20 34.229 305,244 -38,096 0.03% 10,448,306
2025-05-13 2025-05-09 34.019 343,340 -1,905 0.03% 11,680,208
2025-05-08 2025-05-06 33.389 345,245 -9,524 0.03% 11,527,515
2025-05-07 2025-05-02 32.339 354,769 +9,524 0.03% 11,473,015
2025-04-29 2025-04-25 32.339 345,245 -9,524 0.03% 11,165,014
2025-04-25 2025-04-23 31.919 354,769 +9,524 0.03% 11,324,014
2025-04-15 2025-04-11 30.502 345,245 -2,857 0.03% 10,530,638
2025-04-14 2025-04-10 30.082 348,102 -1,905 0.03% 10,471,582
2025-04-11 2025-04-09 29.714 350,007 -7,619 0.03% 10,400,263
2025-04-09 2025-04-07 29.557 357,626 -28,572 0.03% 10,570,333
2025-04-03 2025-04-01 31.762 386,198 -5,714 0.03% 12,266,384
2025-04-02 2025-03-31 30.869 391,912 -3,810 0.03% 12,098,097
2025-04-01 2025-03-28 30.659 395,722 -2,857 0.03% 12,132,609
2025-03-31 2025-03-27 29.137 398,579 -9,524 0.03% 11,613,378
2025-03-28 2025-03-26 28.927 408,103 +11,429 0.03% 11,805,178
2025-03-20 2025-03-18 29.714 396,674 -952 0.03% 11,786,947
2025-03-19 2025-03-17 29.767 397,626 +952 0.03% 11,836,110
2025-03-18 2025-03-14 29.347 396,674 -1,905 0.03% 11,641,172
2025-03-11 2025-03-07 28.769 398,579 -2,857 0.03% 11,466,903
2025-02-28 2025-02-26 28.402 401,436 -19,048 0.03% 11,401,572
2025-02-27 2025-02-25 27.719 420,484 +9,524 0.04% 11,655,598
2025-02-26 2025-02-24 27.982 410,960 +9,524 0.03% 11,499,473
2025-02-25 2025-02-21 28.822 401,436 +20,953 0.03% 11,570,172
2025-02-20 2025-02-18 29.872 380,483 -953 0.03% 11,365,766
2025-02-10 2025-02-06 28.507 381,436 -9,524 0.03% 10,873,583
2025-02-05 2025-02-03 27.772 390,960 +9,524 0.03% 10,857,733
2025-01-09 2025-01-07 27.772 381,436 -3,809 0.03% 10,593,233
2025-01-02 2024-12-27 27.824 385,245 -5,239 0.03% 10,719,241
2024-12-30 2024-12-24 27.772 390,484 -40,000 0.03% 10,844,514
2024-12-12 2024-12-10 26.670 430,484 -3,810 0.04% 11,480,793
2024-11-26 2024-11-22 25.252 434,294 +17,143 0.04% 10,966,804
2024-11-19 2024-11-15 25.620 417,151 +22,858 0.03% 10,687,209
2024-11-14 2024-11-12 26.407 394,293 +952 0.03% 10,412,097
2024-11-11 2024-11-07 27.299 393,341 +9,524 0.03% 10,738,008
2024-11-07 2024-11-05 27.352 383,817 -9,524 0.03% 10,498,158
2024-11-04 2024-10-31 26.722 393,341 +9,524 0.03% 10,510,858
2024-10-22 2024-10-18 27.719 383,817 -9,524 0.03% 10,639,208
2024-10-21 2024-10-17 26.774 393,341 +9,524 0.03% 10,531,508
2024-10-14 2024-10-09 27.404 383,817 +1,905 0.03% 10,518,308
2024-10-10 2024-10-08 28.559 381,912 +952 0.03% 10,907,202
2024-10-09 2024-10-07 31.394 380,960 -9,047 0.03% 11,960,015
2024-10-07 2024-10-03 29.924 390,007 -1,905 0.03% 11,670,741
2024-10-04 2024-10-02 30.292 391,912 -14,286 0.03% 11,871,772
2024-10-03 2024-09-30 29.294 406,198 +17,619 0.03% 11,899,348
2024-10-02 2024-09-27 28.717 388,579 -14,286 0.03% 11,158,808
2024-09-30 2024-09-26 27.772 402,865 +9,524 0.03% 11,188,359
2024-09-27 2024-09-25 27.089 393,341 -9,524 0.03% 10,655,408
2024-09-26 2024-09-24 26.879 402,865 -22,857 0.03% 10,828,808
2024-09-24 2024-09-20 25.672 425,722 -2,857 0.04% 10,929,143
2024-09-19 2024-09-16 24.727 428,579 -2,858 0.04% 10,597,489
2024-09-16 2024-09-12 23.940 431,437 +19,048 0.04% 10,328,408
2024-09-13 2024-09-11 23.467 412,389 +953 0.03% 9,677,558
2024-09-12 2024-09-10 25.915 411,436 +952 0.03% 10,662,393
2024-09-11 2024-09-09 26.133 410,484 +16,497 0.03% 10,727,114
2024-09-03 2024-08-30 27.548 393,987 +6,429 0.03% 10,853,701
2024-09-02 2024-08-29 27.929 387,558 +9,184 0.03% 10,824,292
2024-08-20 2024-08-16 28.147 378,374 +2,755 0.03% 10,650,188
2024-08-19 2024-08-15 28.093 375,619 +918 0.03% 10,552,192
2024-08-09 2024-08-07 29.617 374,701 -1,837 0.03% 11,097,603
2024-08-08 2024-08-06 28.692 376,538 -1,836 0.03% 10,803,510
2024-07-29 2024-07-25 28.147 378,374 +4,591 0.03% 10,650,188
2024-07-24 2024-07-22 28.365 373,783 -1,836 0.03% 10,602,364
2024-07-23 2024-07-19 27.821 375,619 +1,836 0.03% 10,449,942
2024-07-12 2024-07-10 28.093 373,783 +5,511 0.03% 10,500,614
2024-07-11 2024-07-09 29.073 368,272 +9,184 0.03% 10,706,694
2024-06-24 2024-06-20 28.311 359,088 +459 0.03% 10,165,990
2024-06-20 2024-06-18 27.712 358,629 +459 0.03% 9,938,220
2024-06-11 2024-06-06 32.493 358,170 -18,625 0.03% 11,637,839
2024-06-05 2024-06-03 31.824 376,795 -2,691 0.03% 11,991,012
2024-05-30 2024-05-28 31.489 379,486 -2,691 0.03% 11,949,750
2024-05-16 2024-05-13 31.601 382,177 -449 0.03% 12,077,087
2024-05-14 2024-05-10 30.598 382,626 -4,486 0.03% 11,707,426
2024-05-02 2024-04-29 28.257 387,112 -17,045 0.03% 10,938,536
2024-04-30 2024-04-26 27.978 404,157 -6,280 0.04% 11,307,548
2024-04-23 2024-04-19 26.473 410,437 -17,943 0.04% 10,865,625
2024-04-22 2024-04-18 26.418 428,380 -34,091 0.04% 11,316,761
2024-04-16 2024-04-12 27.031 462,471 +2,692 0.04% 12,500,887
2024-04-15 2024-04-11 28.145 459,779 +897 0.04% 12,940,621
2024-04-12 2024-04-10 27.699 458,882 -3,589 0.04% 12,710,774
2024-04-11 2024-04-09 26.863 462,471 -8,971 0.04% 12,423,562
2024-04-09 2024-04-05 26.027 471,442 +7,177 0.04% 12,270,429
2024-04-08 2024-04-03 26.641 464,265 +2,692 0.04% 12,368,255
2024-04-05 2024-04-02 25.805 461,573 +77,153 0.04% 11,910,664
2024-04-03 2024-03-28 25.303 384,420 +52,482 0.03% 9,726,944
2024-03-20 2024-03-18 34.387 331,938 -1,794 0.03% 11,414,496
2024-03-01 2024-02-28 33.161 333,732 -3,589 0.03% 11,066,987
2024-02-21 2024-02-19 32.047 337,321 -25,120 0.03% 10,810,003
2024-02-15 2024-02-09 31.043 362,441 +25,120 0.03% 11,251,414
2024-02-14 2024-02-07 31.824 337,321 +17,943 0.03% 10,734,803
2024-01-05 2024-01-03 31.322 319,378 -1,795 0.03% 10,003,591
2024-01-04 2024-01-02 30.598 321,173 -1,794 0.03% 9,827,114
2023-12-14 2023-12-12 28.591 322,967 +1,794 0.03% 9,234,005
2023-11-28 2023-11-24 29.371 321,173 +1,795 0.03% 9,433,313
2023-09-29 2023-09-27 29.762 319,378 -1,795 0.03% 9,505,191
2023-09-25 2023-09-21 31.615 321,173 +1,795 0.03% 10,153,852
2023-09-22 2023-09-20 31.846 319,378 +10,840 0.03% 10,170,804
2023-09-15 2023-09-13 31.038 308,538 -2,600 0.03% 9,576,397
2023-09-11 2023-09-06 32.423 311,138 +2,600 0.03% 10,087,896
2023-09-07 2023-09-05 32.884 308,538 +10,400 0.03% 10,145,997
2023-09-06 2023-09-04 33.807 298,138 +2,600 0.03% 10,079,203
2023-08-07 2023-08-03 35.134 295,538 +2,600 0.03% 10,383,454
2023-07-20 2023-07-18 32.769 292,938 +1,734 0.03% 9,599,205
2023-07-19 2023-07-14 33.230 291,204 -1,734 0.03% 9,676,784
2023-07-05 2023-07-03 33.346 292,938 -2,167 0.03% 9,768,205
2023-07-04 2023-06-30 32.711 295,105 -866 0.03% 9,653,190
2023-07-03 2023-06-29 35.011 295,971 +1,733 0.03% 10,362,147
2023-06-30 2023-06-28 35.191 294,238 +14,004 0.03% 10,354,392
2023-06-26 2023-06-21 35.670 280,234 +1,251 0.03% 9,995,984
2023-06-23 2023-06-20 36.330 278,983 +1,251 0.03% 10,135,335
2023-06-01 2023-05-30 36.869 277,732 -417 0.03% 10,239,737
2023-05-25 2023-05-23 38.068 278,149 +1,668 0.03% 10,588,611
2023-05-24 2023-05-22 39.147 276,481 +1,668 0.03% 10,823,463
2023-05-22 2023-05-18 39.927 274,813 +417 0.03% 10,972,340
2023-05-19 2023-05-17 39.147 274,396 +2,502 0.03% 10,741,841
2023-05-17 2023-05-15 40.226 271,894 -834 0.03% 10,937,294
2023-05-16 2023-05-12 40.166 272,728 +2,085 0.03% 10,954,493
2023-05-11 2023-05-09 41.785 270,643 +2,502 0.03% 11,308,821
2023-05-08 2023-05-04 41.365 268,141 -417 0.03% 11,091,750
2023-05-04 2023-05-02 40.406 268,558 -5,838 0.03% 10,851,399
2023-05-03 2023-04-28 38.967 274,396 -3,336 0.03% 10,692,491
2023-04-25 2023-04-21 37.229 277,732 -417 0.03% 10,339,637
2023-04-21 2023-04-19 37.349 278,149 -834 0.03% 10,388,511
2023-04-19 2023-04-17 36.629 278,983 -6,673 0.03% 10,218,960
2023-04-18 2023-04-14 35.430 285,656 -84,237 0.03% 10,120,887
2023-04-14 2023-04-12 35.131 369,893 -417 0.04% 12,994,557
2023-03-28 2023-03-24 33.392 370,310 +417 0.04% 12,365,406
2023-03-21 2023-03-17 35.071 369,893 -834 0.04% 12,972,382
2023-03-14 2023-03-10 33.932 370,727 -5,004 0.04% 12,579,356
2023-03-13 2023-03-09 34.711 375,731 -4,170 0.04% 13,041,974
2023-03-10 2023-03-08 35.310 379,901 -2,085 0.04% 13,414,469
2023-03-09 2023-03-07 34.351 381,986 +1,668 0.04% 13,121,691
2023-03-08 2023-03-06 33.692 380,318 -1,668 0.04% 12,813,594
2023-03-03 2023-03-01 31.534 381,986 -834 0.04% 12,045,392
2023-02-17 2023-02-15 31.653 382,820 +83,403 0.04% 12,117,591
2023-02-09 2023-02-07 32.373 299,417 -5,004 0.03% 9,692,995
2023-02-07 2023-02-03 32.553 304,421 -2,502 0.03% 9,909,738
2023-02-06 2023-02-02 32.793 306,923 +6,672 0.03% 10,064,785
2023-02-02 2023-01-31 31.893 300,251 -2,502 0.03% 9,575,994
2023-01-31 2023-01-27 32.133 302,753 +834 0.03% 9,728,391
2023-01-13 2023-01-11 32.133 301,919 +2,502 0.03% 9,701,592
2022-12-29 2022-12-23 28.896 299,417 +2,502 0.03% 8,651,895
2022-12-13 2022-12-09 29.675 296,915 +2,502 0.03% 8,810,998
2022-12-05 2022-12-01 29.136 294,413 +33,361 0.03% 8,577,901
2022-11-21 2022-11-17 27.817 261,052 +1,668 0.02% 7,261,607
2022-11-17 2022-11-15 28.296 259,384 -1,668 0.02% 7,339,609
2022-11-08 2022-11-04 26.198 261,052 -4,170 0.02% 6,839,057
2022-11-04 2022-11-02 24.999 265,222 -4,170 0.03% 6,630,303
2022-11-03 2022-11-01 24.519 269,392 +8,340 0.03% 6,605,349
2022-11-02 2022-10-31 23.884 261,052 -14,178 0.02% 6,234,966
2022-10-31 2022-10-27 25.718 275,230 +2,085 0.03% 7,078,493
2022-10-27 2022-10-25 26.018 273,145 -1,668 0.03% 7,106,745
2022-10-24 2022-10-20 27.517 274,813 +1,668 0.03% 7,562,018
2022-10-13 2022-10-11 27.517 273,145 -5,004 0.03% 7,516,120
2022-10-07 2022-10-05 26.977 278,149 -9,175 0.03% 7,503,740
2022-09-28 2022-09-26 27.697 287,324 -33,361 0.03% 7,957,958
2022-09-22 2022-09-20 30.599 320,685 +6,545 0.03% 9,812,762
2022-09-21 2022-09-19 29.987 314,140 +408 0.03% 9,420,239
2022-09-20 2022-09-16 29.926 313,732 +409 0.03% 9,388,804
2022-09-16 2022-09-14 30.477 313,323 +817 0.03% 9,549,139
2022-09-09 2022-09-07 31.640 312,506 -817 0.03% 9,887,614
2022-09-07 2022-09-05 31.150 313,323 -8,170 0.03% 9,760,064
2022-09-05 2022-09-01 30.783 321,493 -2,451 0.03% 9,896,511
2022-08-30 2022-08-26 29.069 323,944 -1,635 0.03% 9,416,861
2022-08-26 2022-08-24 28.580 325,579 +1,635 0.03% 9,304,989
2022-08-15 2022-08-11 30.171 323,944 +1,634 0.03% 9,773,710
2022-07-08 2022-07-06 34.664 322,310 -4,346 0.03% 11,172,467
2022-07-07 2022-07-05 35.737 326,656 +7,919 0.03% 11,673,740
2022-07-05 2022-06-30 35.232 318,737 -792 0.03% 11,229,738
2022-06-28 2022-06-24 34.916 319,529 -3,960 0.03% 11,156,767
2022-06-27 2022-06-23 34.601 323,489 -1,583 0.03% 11,192,910
2022-06-20 2022-06-16 33.401 325,072 +791 0.03% 10,857,708
2022-06-17 2022-06-15 34.032 324,281 +792 0.03% 11,036,039
2022-06-13 2022-06-09 34.979 323,489 +1,584 0.03% 11,315,460
2022-06-09 2022-06-07 35.548 321,905 -2,376 0.03% 11,442,978
2022-06-07 2022-06-02 35.232 324,281 -791 0.03% 11,425,064
2022-06-01 2022-05-30 33.717 325,072 +1,583 0.03% 10,960,333
2022-05-18 2022-05-16 32.770 323,489 -6,335 0.03% 10,600,585
2022-05-04 2022-04-29 33.717 329,824 -1,980 0.03% 11,120,555
2022-04-21 2022-04-19 34.474 331,804 +1,980 0.03% 11,438,714
2022-04-19 2022-04-13 33.780 329,824 -7,919 0.03% 11,141,380
2022-04-14 2022-04-12 32.770 337,743 -792 0.03% 11,067,682
2022-04-13 2022-04-11 32.896 338,535 -1,583 0.03% 11,136,385
2022-04-12 2022-04-08 32.833 340,118 -2,376 0.03% 11,166,984
2022-04-11 2022-04-07 31.633 342,494 +1,584 0.03% 10,834,120
2022-04-08 2022-04-06 32.643 340,910 +1,583 0.03% 11,128,413
2022-04-06 2022-04-01 31.886 339,327 +1,584 0.03% 10,819,638
2022-03-28 2022-03-24 31.696 337,743 -11,878 0.03% 10,705,156
2022-03-22 2022-03-18 31.317 349,621 +2,375 0.03% 10,949,193
2022-03-21 2022-03-17 31.065 347,246 +1,584 0.03% 10,787,115
2022-03-18 2022-03-16 28.855 345,662 +12,671 0.03% 9,974,032
2022-03-16 2022-03-14 30.307 332,991 +2,375 0.03% 10,091,987
2022-02-28 2022-02-24 33.906 330,616 +1,584 0.03% 11,209,883
2022-02-22 2022-02-18 35.295 329,032 -1,584 0.03% 11,613,226
2022-02-21 2022-02-17 35.106 330,616 +1,584 0.03% 11,606,509
2022-02-18 2022-02-16 35.358 329,032 +7,919 0.03% 11,634,001
2022-02-15 2022-02-11 36.053 321,113 +3,168 0.03% 11,577,024
2022-02-11 2022-02-09 36.116 317,945 +4,751 0.03% 11,482,884
2022-02-10 2022-02-08 35.485 313,194 -2,376 0.03% 11,113,547
2022-02-09 2022-02-07 34.664 315,570 -2,375 0.03% 10,938,833
2022-02-08 2022-02-04 34.285 317,945 +2,375 0.03% 10,900,710
2022-02-04 2022-01-27 34.032 315,570 +1,584 0.03% 10,739,583
2022-01-27 2022-01-25 34.790 313,986 +2,376 0.03% 10,923,576
2022-01-25 2022-01-21 35.800 311,610 -792 0.03% 11,155,714
2022-01-21 2022-01-19 35.611 312,402 +1,584 0.03% 11,124,893
2022-01-19 2022-01-17 35.043 310,818 -5,940 0.03% 10,891,861
2022-01-17 2022-01-13 36.305 316,758 +7,523 0.03% 11,500,014
2022-01-11 2022-01-07 36.305 309,235 -2,375 0.03% 11,226,889
2021-12-23 2021-12-21 33.022 311,610 +396 0.03% 10,290,015
2021-12-20 2021-12-16 35.800 311,214 -396 0.03% 11,141,537
2021-12-16 2021-12-14 33.653 311,610 -4,752 0.03% 10,486,765
2021-12-13 2021-12-09 33.022 316,362 -792 0.03% 10,446,936
2021-12-02 2021-11-30 33.275 317,154 +1,188 0.03% 10,553,190
2021-11-26 2021-11-24 35.232 315,966 +792 0.03% 11,132,110
2021-11-10 2021-11-08 35.358 315,174 +792 0.03% 11,144,006
2021-11-09 2021-11-05 35.043 314,382 +1,584 0.03% 11,016,753
2021-10-29 2021-10-27 37.631 312,798 +792 0.03% 11,770,995
2021-10-21 2021-10-19 39.210 312,006 -792 0.03% 12,233,690
2021-10-20 2021-10-18 38.705 312,798 -792 0.03% 12,106,745
2021-10-19 2021-10-15 38.894 313,590 +396 0.03% 12,196,799
2021-10-08 2021-10-06 40.473 313,194 +2,376 0.03% 12,675,772
2021-10-05 2021-09-30 39.336 310,818 -1,584 0.03% 12,226,359
2021-10-04 2021-09-29 37.884 312,402 -792 0.03% 11,834,993
2021-09-28 2021-09-24 37.821 313,194 -3,960 0.03% 11,845,222
2021-09-27 2021-09-23 37.884 317,154 -396 0.03% 12,015,017
2021-09-24 2021-09-21 36.810 317,550 -791 0.03% 11,689,168
2021-09-23 2021-09-20 36.944 318,341 -792 0.03% 11,760,746
2021-09-21 2021-09-17 37.712 319,133 +4,424 0.03% 12,035,205
2021-09-16 2021-09-14 38.160 314,709 -7,809 0.03% 12,009,417
2021-09-15 2021-09-13 38.416 322,518 +7,809 0.03% 12,390,011
2021-09-14 2021-09-10 38.288 314,709 -7,809 0.03% 12,049,717
2021-09-13 2021-09-09 39.121 322,518 -4,295 0.03% 12,617,161
2021-09-10 2021-09-08 37.776 326,813 -1,562 0.03% 12,345,760
2021-09-08 2021-09-06 37.456 328,375 -1,561 0.03% 12,299,641
2021-09-07 2021-09-03 37.840 329,936 -4,686 0.03% 12,484,860
2021-09-06 2021-09-02 37.136 334,622 -4,685 0.03% 12,426,504
2021-09-03 2021-09-01 35.919 339,307 -391 0.03% 12,187,712
2021-08-30 2021-08-26 32.590 339,698 -781 0.03% 11,070,755
2021-08-27 2021-08-25 32.718 340,479 -781 0.03% 11,139,808
2021-08-26 2021-08-24 32.782 341,260 -3,904 0.03% 11,187,211
2021-08-04 2021-08-02 31.630 345,164 -4,686 0.04% 10,917,393
2021-07-14 2021-07-12 32.654 349,850 +1,562 0.04% 11,424,009
2021-07-08 2021-07-06 34.909 348,288 +11,244 0.04% 12,158,525
2021-07-07 2021-07-05 35.568 337,044 +759 0.04% 11,988,003
2021-07-06 2021-07-02 35.568 336,285 +3,416 0.04% 11,961,007
2021-07-02 2021-06-29 35.897 332,869 +1,518 0.03% 11,949,132
2021-06-28 2021-06-24 35.963 331,351 -4,554 0.03% 11,916,465
2021-06-22 2021-06-18 36.951 335,905 -31,124 0.04% 12,412,116
2021-06-21 2021-06-17 38.071 367,029 +22,774 0.04% 13,973,163
2021-06-17 2021-06-15 37.412 344,255 +759 0.04% 12,879,384
2021-06-16 2021-06-11 38.137 343,496 +1,138 0.04% 13,099,863
2021-06-15 2021-06-10 36.293 342,358 +4,555 0.04% 12,425,062
2021-06-11 2021-06-09 36.293 337,803 -1,518 0.04% 12,259,750
2021-06-10 2021-06-08 36.095 339,321 +9,109 0.04% 12,247,792
2021-06-03 2021-06-01 35.634 330,212 -6,073 0.03% 11,766,752
2021-05-04 2021-04-30 33.460 336,285 +1,518 0.04% 11,252,207
2021-04-29 2021-04-27 33.987 334,767 -1,518 0.03% 11,377,814
2021-04-23 2021-04-21 34.448 336,285 +8,350 0.04% 11,584,457
2021-04-22 2021-04-20 35.107 327,935 -3,795 0.03% 11,512,814
2021-04-20 2021-04-16 34.778 331,730 -30,364 0.03% 11,536,795
2021-04-12 2021-04-08 34.185 362,094 +3,795 0.04% 12,378,134
2021-04-08 2021-04-01 34.251 358,299 +28,087 0.04% 12,272,003
2021-04-01 2021-03-30 36.293 330,212 +3,037 0.03% 11,984,253
2021-03-31 2021-03-29 36.490 327,175 -3,037 0.03% 11,938,682
2021-03-30 2021-03-26 35.239 330,212 -7,591 0.03% 11,636,252
2021-03-22 2021-03-18 35.173 337,803 -1,139 0.04% 11,881,500
2021-03-15 2021-03-11 34.580 338,942 +7,591 0.04% 11,720,636
2021-03-11 2021-03-09 33.856 331,351 +1,519 0.03% 11,218,064
2021-03-10 2021-03-08 34.119 329,832 +9,868 0.03% 11,253,537
2021-03-09 2021-03-05 34.251 319,964 -1,898 0.03% 10,959,001
2021-03-04 2021-03-02 34.053 321,862 -3,795 0.03% 10,960,409
2021-03-03 2021-03-01 34.975 325,657 -7,591 0.03% 11,389,940
2021-03-02 2021-02-26 35.370 333,248 +3,795 0.03% 11,787,137
2021-03-01 2021-02-25 35.897 329,453 -3,795 0.03% 11,826,506
2021-02-25 2021-02-23 36.161 333,248 -759 0.03% 12,050,537
2021-02-24 2021-02-22 35.568 334,007 +3,036 0.03% 11,879,983
2021-02-23 2021-02-19 35.370 330,971 -1,139 0.03% 11,706,599
2021-02-22 2021-02-18 35.173 332,110 -14,423 0.03% 11,681,261
2021-02-17 2021-02-11 34.646 346,533 -3,036 0.04% 12,005,959
2021-02-09 2021-02-05 34.646 349,569 -759 0.04% 12,111,144
2021-02-08 2021-02-04 33.724 350,328 -3,796 0.04% 11,814,390
2021-02-05 2021-02-03 34.119 354,124 +3,796 0.04% 12,082,356
2021-02-03 2021-02-01 33.987 350,328 -380 0.04% 11,906,690
2021-01-27 2021-01-25 34.712 350,708 -3,795 0.04% 12,173,705
2021-01-26 2021-01-22 34.712 354,503 +1,138 0.04% 12,305,437
2021-01-25 2021-01-21 35.963 353,365 +17,460 0.04% 12,708,160
2021-01-22 2021-01-20 36.293 335,905 -5,694 0.04% 12,190,866
2021-01-21 2021-01-19 36.622 341,599 -11,386 0.04% 12,510,017
2021-01-20 2021-01-18 34.778 352,985 -25,430 0.04% 12,275,994
2021-01-19 2021-01-15 34.514 378,415 +22,393 0.04% 13,060,690
2021-01-18 2021-01-14 34.778 356,022 +15,183 0.04% 12,381,614
2021-01-15 2021-01-13 34.317 340,839 -7,971 0.04% 11,696,435
2021-01-14 2021-01-12 33.460 348,810 -30,744 0.04% 11,671,298
2021-01-13 2021-01-11 32.999 379,554 -759 0.04% 12,525,002
2021-01-12 2021-01-08 33.065 380,313 -380 0.04% 12,575,098
2021-01-11 2021-01-07 32.999 380,693 -759 0.04% 12,562,588
2021-01-08 2021-01-06 33.987 381,452 -7,591 0.04% 12,964,510
2021-01-07 2021-01-05 33.724 389,043 -8,730 0.04% 13,120,007
2021-01-06 2021-01-04 33.394 397,773 +7,592 0.04% 13,283,416
2021-01-05 2020-12-31 33.329 390,181 +15,941 0.04% 13,004,185
2021-01-04 2020-12-29 33.263 374,240 +22,014 0.04% 12,448,244
2020-12-30 2020-12-28 33.329 352,226 -39,853 0.04% 11,739,198
2020-12-29 2020-12-24 32.406 392,079 -12,905 0.04% 12,705,893
2020-12-28 2020-12-22 31.550 404,984 -18,978 0.04% 12,777,323
2020-12-23 2020-12-21 32.011 423,962 +6,073 0.04% 13,571,558
2020-12-18 2020-12-16 32.406 417,889 +759 0.04% 13,542,304
2020-12-17 2020-12-15 32.275 417,130 -759 0.04% 13,462,757
2020-12-14 2020-12-10 32.736 417,889 +1,898 0.04% 13,679,929
2020-12-10 2020-12-08 32.670 415,991 +759 0.04% 13,590,396
2020-12-09 2020-12-07 33.460 415,232 +15,182 0.04% 13,893,800
2020-12-08 2020-12-04 33.592 400,050 +37,956 0.04% 13,438,505
2020-12-04 2020-12-02 34.053 362,094 -760 0.04% 12,330,434
2020-12-03 2020-12-01 34.119 362,854 -7,591 0.04% 12,380,215
2020-12-02 2020-11-30 33.065 370,445 -44,028 0.04% 12,248,812
2020-11-27 2020-11-25 33.658 414,473 +37,955 0.04% 13,950,303
2020-11-26 2020-11-24 33.921 376,518 +22,774 0.04% 12,772,017
2020-11-23 2020-11-19 33.592 353,744 +15,182 0.04% 11,882,991
2020-11-12 2020-11-10 33.856 338,562 -5,314 0.04% 11,462,196
2020-11-11 2020-11-09 32.933 343,876 +759 0.04% 11,325,004
2020-11-10 2020-11-06 32.933 343,117 -1,518 0.04% 11,300,008
2020-11-09 2020-11-05 32.275 344,635 -7,591 0.04% 11,123,001
2020-11-03 2020-10-30 30.694 352,226 -4,934 0.04% 10,811,198
2020-10-28 2020-10-23 32.275 357,160 -5,314 0.04% 11,527,242
2020-10-23 2020-10-21 31.616 362,474 +759 0.04% 11,459,999
2020-10-15 2020-10-12 31.155 361,715 -20,496 0.04% 11,269,228
2020-10-14 2020-10-09 31.221 382,211 -9,868 0.04% 11,932,956
2020-10-08 2020-10-06 30.826 392,079 +30,364 0.04% 12,086,093
2020-10-05 2020-09-29 30.694 361,715 +15,182 0.04% 11,102,453
2020-09-29 2020-09-25 30.628 346,533 +759 0.04% 10,613,633
2020-09-24 2020-09-22 31.748 345,774 -45,546 0.04% 10,977,561
2020-09-23 2020-09-21 32.942 391,320 +45,926 0.04% 12,890,904
2020-09-22 2020-09-18 33.143 345,394 +5,616 0.04% 11,447,383
2020-09-18 2020-09-16 33.076 339,778 +5,227 0.04% 11,238,503
2020-09-17 2020-09-15 33.076 334,551 -746 0.04% 11,065,614
2020-09-16 2020-09-14 32.674 335,297 -2,987 0.04% 10,955,589
2020-09-15 2020-09-11 32.741 338,284 +4,854 0.04% 11,075,837
2020-09-08 2020-09-04 33.143 333,430 -1,494 0.04% 11,050,861
2020-09-07 2020-09-03 33.411 334,924 +2,987 0.04% 11,190,077
2020-09-04 2020-09-02 33.612 331,937 +2,240 0.04% 11,156,954
2020-09-03 2020-09-01 34.147 329,697 -7,467 0.03% 11,258,264
2020-09-02 2020-08-31 33.009 337,164 +4,480 0.04% 11,129,467
2020-09-01 2020-08-28 33.946 332,684 +4,481 0.04% 11,293,437
2020-08-31 2020-08-27 33.946 328,203 +7,468 0.03% 11,141,323
2020-08-27 2020-08-25 35.553 320,735 -2,987 0.03% 11,403,210
2020-08-25 2020-08-21 34.817 323,722 +1,866 0.03% 11,270,983
2020-08-24 2020-08-20 35.018 321,856 +5,228 0.03% 11,270,665
2020-08-21 2020-08-19 35.553 316,628 +13,815 0.03% 11,257,192
2020-08-20 2020-08-18 36.558 302,813 +20,536 0.03% 11,070,147
2020-08-17 2020-08-13 37.763 282,277 -747 0.03% 10,659,598
2020-08-14 2020-08-12 36.759 283,024 +747 0.03% 10,403,557
2020-08-10 2020-08-06 36.558 282,277 +747 0.03% 10,319,398
2020-08-07 2020-08-05 36.826 281,530 -7,468 0.03% 10,367,490
2020-08-06 2020-08-04 36.625 288,998 -14,935 0.03% 10,584,453
2020-08-05 2020-08-03 36.558 303,933 -374 0.03% 11,111,092
2020-08-04 2020-07-31 36.290 304,307 +13,816 0.03% 11,043,264
2020-08-03 2020-07-30 36.692 290,491 -14,936 0.03% 10,658,583
2020-07-29 2020-07-27 36.156 305,427 +15,309 0.03% 11,043,009
2020-07-28 2020-07-24 36.156 290,118 +1,120 0.03% 10,489,497
2020-07-27 2020-07-23 38.031 288,998 -5,227 0.03% 10,990,803
2020-07-24 2020-07-22 38.031 294,225 -1,120 0.03% 11,189,589
2020-07-21 2020-07-17 36.223 295,345 +7,467 0.03% 10,698,260
2020-07-17 2020-07-15 35.955 287,878 -747 0.03% 10,350,683
2020-07-16 2020-07-14 36.491 288,625 -1,120 0.03% 10,532,142
2020-07-15 2020-07-13 37.227 289,745 -5,974 0.03% 10,786,411
2020-07-10 2020-07-08 38.432 295,719 -1,493 0.03% 11,365,207
2020-07-08 2020-07-06 40.654 297,212 -2,241 0.03% 12,082,858
2020-07-07 2020-07-03 37.976 299,453 +8,943 0.03% 11,371,963
2020-07-03 2020-06-30 35.572 290,510 -4,369 0.03% 10,334,096
2020-07-02 2020-06-29 35.572 294,879 +1,456 0.03% 10,489,511
2020-06-29 2020-06-24 37.014 293,423 +729 0.03% 10,860,868
2020-06-23 2020-06-19 37.632 292,694 -729 0.03% 11,014,784
2020-06-11 2020-06-09 38.937 293,423 +1,093 0.03% 11,425,069
2020-06-10 2020-06-08 37.220 292,330 +728 0.03% 10,880,636
2020-06-09 2020-06-05 37.632 291,602 -1,456 0.03% 10,973,690
2020-06-05 2020-06-03 37.426 293,058 +4,368 0.03% 10,968,108
2020-06-04 2020-06-02 36.946 288,690 -8,737 0.03% 10,665,854
2020-05-27 2020-05-25 34.611 297,427 -1,456 0.03% 10,294,199
2020-05-26 2020-05-22 34.473 298,883 +1,456 0.03% 10,303,542
2020-05-25 2020-05-21 35.916 297,427 +728 0.03% 10,682,274
2020-05-21 2020-05-19 36.740 296,699 -3,640 0.03% 10,900,627
2020-05-19 2020-05-15 36.190 300,339 +728 0.03% 10,869,360
2020-05-18 2020-05-14 35.641 299,611 +7,281 0.03% 10,678,414
2020-05-15 2020-05-13 36.396 292,330 +1,456 0.03% 10,639,737
2020-05-14 2020-05-12 36.259 290,874 +4,368 0.03% 10,546,794
2020-05-13 2020-05-11 37.289 286,506 -2,912 0.03% 10,683,540
2020-05-06 2020-05-04 36.122 289,418 +2,912 0.03% 10,454,251
2020-05-05 2020-04-29 37.838 286,506 -1,456 0.03% 10,840,940
2020-05-04 2020-04-28 37.838 287,962 -5,096 0.03% 10,896,033
2020-04-29 2020-04-27 37.907 293,058 -2,185 0.03% 11,108,983
2020-04-28 2020-04-24 36.259 295,243 +5,097 0.03% 10,705,209
2020-04-27 2020-04-23 35.847 290,146 +4,368 0.03% 10,400,847
2020-04-23 2020-04-21 35.710 285,778 +729 0.03% 10,205,018
2020-04-22 2020-04-20 36.808 285,049 -21,479 0.03% 10,492,185
2020-04-20 2020-04-16 36.671 306,528 +2,184 0.03% 11,240,692
2020-04-17 2020-04-15 37.426 304,344 +728 0.03% 11,390,502
2020-04-16 2020-04-14 38.388 303,616 -27,667 0.03% 11,655,156
2020-04-15 2020-04-09 38.113 331,283 +29,123 0.04% 12,626,232
2020-04-14 2020-04-08 36.808 302,160 +1,457 0.03% 11,122,013
2020-04-09 2020-04-07 37.770 300,703 -3,641 0.03% 11,357,483
2020-04-08 2020-04-06 35.916 304,344 +2,548 0.03% 10,930,702
2020-04-07 2020-04-03 35.778 301,796 +2,913 0.03% 10,797,739
2020-04-03 2020-04-01 35.710 298,883 +6,917 0.03% 10,672,992
2020-04-02 2020-03-31 39.075 291,966 -7,281 0.03% 11,408,438
2020-03-27 2020-03-25 37.907 299,247 +2,184 0.03% 11,343,590
2020-03-25 2020-03-23 35.229 297,063 -29,124 0.03% 10,465,201
2020-03-24 2020-03-20 36.396 326,187 -43,686 0.04% 11,872,007
2020-03-20 2020-03-18 35.847 369,873 +365 0.04% 13,258,816
2020-03-19 2020-03-17 37.907 369,508 -2,185 0.04% 14,006,981
2020-03-18 2020-03-16 38.869 371,693 +8,737 0.04% 14,447,159
2020-03-17 2020-03-13 40.585 362,956 +2,913 0.04% 14,730,690
2020-03-16 2020-03-12 41.341 360,043 -2,185 0.04% 14,884,440
2020-03-13 2020-03-11 43.538 362,228 +2,913 0.04% 15,770,770
2020-03-12 2020-03-10 43.950 359,315 -1,092 0.04% 15,791,993
2020-03-11 2020-03-09 43.882 360,407 -364 0.04% 15,815,237
2020-03-05 2020-03-03 45.461 360,771 +9,465 0.04% 16,401,034
2020-03-04 2020-03-02 45.736 351,306 +2,184 0.04% 16,067,245
2020-03-02 2020-02-27 46.148 349,122 +3,641 0.04% 16,111,208
2020-02-26 2020-02-24 46.835 345,481 +6,188 0.04% 16,180,434
2020-02-25 2020-02-21 47.727 339,293 +3,641 0.04% 16,193,523
2020-02-19 2020-02-17 48.551 335,652 +7,281 0.04% 16,296,348
2020-02-04 2020-01-31 46.903 328,371 +1,092 0.04% 15,401,646
2020-01-31 2020-01-29 48.345 327,279 +1,092 0.04% 15,822,402
2020-01-29 2020-01-22 51.230 326,187 -364 0.04% 16,710,410
2020-01-22 2020-01-20 51.436 326,551 -728 0.04% 16,796,332
2020-01-21 2020-01-17 50.268 327,279 +728 0.04% 16,451,702
2020-01-17 2020-01-15 50.131 326,551 -728 0.04% 16,370,257
2020-01-16 2020-01-14 50.268 327,279 +6,553 0.04% 16,451,702
2020-01-15 2020-01-13 49.925 320,726 -728 0.03% 16,012,170
2020-01-10 2020-01-08 48.826 321,454 -728 0.03% 15,695,316
2020-01-08 2020-01-06 49.169 322,182 -2,913 0.04% 15,841,486
2020-01-07 2020-01-03 49.719 325,095 -3,640 0.04% 16,163,317
2020-01-06 2020-01-02 49.581 328,735 -7,281 0.04% 16,299,143
2020-01-03 2019-12-31 49.101 336,016 +728 0.04% 16,498,620
2020-01-02 2019-12-27 49.444 335,288 -43,686 0.04% 16,578,000
2019-12-30 2019-12-24 48.826 378,974 -364 0.04% 18,503,788
2019-12-27 2019-12-20 48.551 379,338 -6,917 0.04% 18,417,361
2019-12-20 2019-12-18 48.963 386,255 -4,004 0.04% 18,912,340
2019-12-19 2019-12-17 48.757 390,259 -6,553 0.04% 19,027,989
2019-12-16 2019-12-12 47.384 396,812 -728 0.04% 18,802,496
2019-12-13 2019-12-11 47.521 397,540 +728 0.04% 18,891,592
2019-12-12 2019-12-10 47.247 396,812 -22,935 0.04% 18,747,996
2019-12-11 2019-12-09 47.453 419,747 +2,184 0.05% 19,918,071
2019-12-10 2019-12-06 47.109 417,563 +22,935 0.05% 19,671,059
2019-12-09 2019-12-05 47.178 394,628 +728 0.04% 18,617,710
2019-12-04 2019-12-02 46.972 393,900 +364 0.04% 18,502,214
2019-12-03 2019-11-29 47.521 393,536 +14,562 0.04% 18,701,317
2019-11-26 2019-11-22 48.071 378,974 -728 0.04% 18,217,513
2019-11-25 2019-11-21 48.002 379,702 -5,096 0.04% 18,226,433
2019-11-21 2019-11-19 48.963 384,798 -13,834 0.04% 18,841,001
2019-11-18 2019-11-14 48.620 398,632 +728 0.04% 19,381,485
2019-11-12 2019-11-08 49.993 397,904 +17,474 0.04% 19,892,589
2019-11-08 2019-11-06 50.818 380,430 +14,562 0.04% 19,332,504
2019-11-07 2019-11-05 51.779 365,868 -26,940 0.04% 18,944,249
2019-11-06 2019-11-04 51.161 392,808 +1,821 0.04% 20,096,398
2019-11-01 2019-10-30 50.543 390,987 -1,457 0.04% 19,761,584
2019-10-30 2019-10-28 51.436 392,444 +14,562 0.04% 20,185,576
2019-10-29 2019-10-25 52.191 377,882 +729 0.04% 19,722,021
2019-10-25 2019-10-23 51.092 377,153 +1,092 0.04% 19,269,575
2019-10-24 2019-10-22 51.504 376,061 -728 0.04% 19,368,732
2019-10-21 2019-10-17 49.581 376,789 -3,641 0.04% 18,681,728
2019-10-18 2019-10-16 49.925 380,430 -10,921 0.04% 18,992,879
2019-10-17 2019-10-15 49.993 391,351 +2,548 0.04% 19,564,982
2019-10-16 2019-10-14 50.062 388,803 -728 0.04% 19,464,299
2019-10-15 2019-10-11 49.581 389,531 -13,106 0.04% 19,313,494
2019-10-11 2019-10-09 48.483 402,637 +2,184 0.04% 19,520,908
2019-10-09 2019-10-04 49.101 400,453 +2,185 0.04% 19,662,522
2019-10-08 2019-10-03 49.101 398,268 +11,649 0.04% 19,555,237
2019-10-04 2019-10-02 49.787 386,619 +728 0.04% 19,248,763
2019-10-03 2019-09-30 49.513 385,891 -728 0.04% 19,106,518
2019-09-30 2019-09-26 49.444 386,619 +728 0.04% 19,116,013
2019-09-27 2019-09-25 49.444 385,891 -728 0.04% 19,080,018
2019-09-25 2019-09-23 50.131 386,619 +364 0.04% 19,381,513
2019-09-24 2019-09-20 51.373 386,255 +18,203 0.04% 19,843,035
2019-09-23 2019-09-19 52.484 368,052 +3,979 0.04% 19,316,714
2019-09-16 2019-09-12 53.456 364,073 +360 0.04% 19,461,731
2019-09-13 2019-09-11 53.317 363,713 -360 0.04% 19,391,987
2019-09-03 2019-08-30 51.859 364,073 -360 0.04% 18,880,406
2019-08-26 2019-08-22 51.789 364,433 -721 0.04% 18,873,776
2019-08-19 2019-08-15 49.637 365,154 +1,081 0.04% 18,125,265
2019-08-16 2019-08-14 50.609 364,073 -1,081 0.04% 18,425,457
2019-08-14 2019-08-12 51.512 365,154 -3,241 0.04% 18,809,716
2019-08-09 2019-08-07 51.789 368,395 +1,801 0.04% 19,078,965
2019-08-07 2019-08-05 51.303 366,594 +1,440 0.04% 18,807,543
2019-07-29 2019-07-25 54.289 365,154 -7,202 0.04% 19,823,717
2019-07-26 2019-07-24 54.011 372,356 +7,923 0.04% 20,111,303
2019-07-24 2019-07-22 53.664 364,433 -1,441 0.04% 19,556,875
2019-07-22 2019-07-18 53.803 365,874 +3,601 0.04% 19,685,004
2019-07-19 2019-07-17 54.844 362,273 +1,441 0.04% 19,868,511
2019-07-18 2019-07-16 55.608 360,832 -1,081 0.04% 20,065,031
2019-07-16 2019-07-12 55.747 361,913 -720 0.04% 20,175,393
2019-07-09 2019-07-05 56.371 362,633 +720 0.04% 20,442,105
2019-07-08 2019-07-04 56.510 361,913 +2,521 0.04% 20,451,768
2019-06-25 2019-06-21 56.067 359,392 +5,088 0.04% 20,149,901
2019-06-19 2019-06-17 54.582 354,304 -1,415 0.04% 19,338,585
2019-06-17 2019-06-13 54.370 355,719 +3,536 0.04% 19,340,368
2019-06-14 2019-06-12 55.430 352,183 +1,061 0.04% 19,521,617
2019-06-06 2019-06-04 56.137 351,122 -707 0.04% 19,711,055
2019-06-05 2019-06-03 56.986 351,829 -2,829 0.04% 20,049,244
2019-05-28 2019-05-24 54.370 354,658 -707 0.04% 19,282,682
2019-05-21 2019-05-17 54.865 355,365 -354 0.04% 19,496,996
2019-05-16 2019-05-14 56.067 355,719 +1,415 0.04% 19,943,969
2019-05-14 2019-05-09 56.137 354,304 +1,061 0.04% 19,889,684
2019-05-10 2019-05-08 57.763 353,243 -2,122 0.04% 20,404,547
2019-05-09 2019-05-07 58.965 355,365 +1,414 0.04% 20,954,246
2019-05-08 2019-05-06 58.965 353,951 +1,415 0.04% 20,870,869
2019-05-06 2019-05-02 60.167 352,536 -16,973 0.04% 21,211,157
2019-04-30 2019-04-26 59.390 369,509 -1,414 0.04% 21,945,003
2019-04-23 2019-04-17 60.097 370,923 -354 0.04% 22,291,229
2019-04-15 2019-04-11 59.955 371,277 +1,768 0.04% 22,260,004
2019-04-12 2019-04-10 61.935 369,509 -354 0.04% 22,885,503
2019-04-11 2019-04-09 61.864 369,863 +708 0.04% 22,881,278
2019-04-09 2019-04-04 63.208 369,155 +707 0.04% 23,333,377
2019-04-08 2019-04-03 65.187 368,448 -707 0.04% 24,018,089
2019-04-03 2019-04-01 63.915 369,155 -3,536 0.04% 23,594,377
2019-04-02 2019-03-29 62.925 372,691 -7,779 0.04% 23,451,479
2019-03-28 2019-03-26 61.652 380,470 +8,132 0.04% 23,456,771
2019-03-26 2019-03-22 63.066 372,338 -707 0.04% 23,481,917
2019-03-25 2019-03-21 63.420 373,045 +707 0.04% 23,658,380
2019-03-22 2019-03-20 63.420 372,338 -707 0.04% 23,613,542
2019-03-19 2019-03-15 65.046 373,045 +707 0.04% 24,265,005
2019-03-18 2019-03-14 64.622 372,338 -6,718 0.04% 24,061,067
2019-03-12 2019-03-08 65.046 379,056 +707 0.04% 24,655,995
2019-03-07 2019-03-05 67.025 378,349 +3,890 0.04% 25,359,008
2019-03-06 2019-03-04 68.227 374,459 -7,072 0.04% 25,548,354
2019-03-05 2019-03-01 66.460 381,531 +4,243 0.04% 25,356,483
2019-03-04 2019-02-28 65.116 377,288 -354 0.04% 24,567,669
2019-03-01 2019-02-27 67.167 377,642 -6,364 0.04% 25,365,021
2019-02-28 2019-02-26 66.955 384,006 +353 0.04% 25,711,021
2019-02-27 2019-02-25 67.591 383,653 +7,779 0.04% 25,931,511
2019-02-26 2019-02-22 64.339 375,874 +1,061 0.04% 24,183,269
2019-02-21 2019-02-19 63.632 374,813 -707 0.04% 23,850,006
2019-02-14 2019-02-12 63.632 375,520 +7,072 0.04% 23,894,993
2019-02-13 2019-02-11 63.632 368,448 -707 0.04% 23,444,990
2019-02-11 2019-02-04 62.854 369,155 -354 0.04% 23,202,878
2019-02-08 2019-01-31 62.854 369,509 -707 0.04% 23,225,128
2019-01-18 2019-01-16 62.218 370,216 -707 0.04% 23,033,991
2019-01-03 2018-12-31 58.683 370,923 -2,476 0.04% 21,766,730
2018-12-28 2018-12-24 58.117 373,399 +2,829 0.04% 21,700,828
2018-12-21 2018-12-19 60.804 370,570 -353 0.04% 22,532,016
2018-12-18 2018-12-14 63.420 370,923 -4,951 0.04% 23,523,803
2018-12-17 2018-12-13 63.208 375,874 +4,243 0.04% 23,758,069
2018-12-14 2018-12-12 63.702 371,631 +708 0.04% 23,673,805
2018-12-10 2018-12-06 64.763 370,923 +353 0.04% 24,022,078
2018-12-07 2018-12-05 64.763 370,570 +1,415 0.04% 23,999,217
2018-12-06 2018-12-04 66.460 369,155 -1,415 0.04% 24,533,976
2018-12-04 2018-11-30 64.904 370,570 -353 0.04% 24,051,617
2018-11-30 2018-11-28 64.551 370,923 -1,415 0.04% 23,943,403
2018-11-29 2018-11-27 63.844 372,338 +1,415 0.04% 23,771,492
2018-11-23 2018-11-21 62.783 370,923 +353 0.04% 23,287,779
2018-11-19 2018-11-15 61.864 370,570 -353 0.04% 22,925,016
2018-11-16 2018-11-14 63.066 370,923 -1,061 0.04% 23,392,678
2018-11-12 2018-11-08 63.985 371,984 -9,901 0.04% 23,801,491
2018-11-09 2018-11-07 61.652 381,885 -707 0.04% 23,544,009
2018-11-08 2018-11-06 61.652 382,592 -707 0.04% 23,587,597
2018-11-06 2018-11-02 61.157 383,299 -7,072 0.04% 23,441,485
2018-11-02 2018-10-31 59.955 390,371 -354 0.04% 23,404,789
2018-11-01 2018-10-30 59.390 390,725 -7,072 0.04% 23,205,013
2018-10-23 2018-10-19 59.955 397,797 -707 0.04% 23,850,017
2018-10-11 2018-10-09 60.238 398,504 -4,243 0.04% 24,005,105
2018-10-09 2018-10-05 59.955 402,747 -354 0.05% 24,146,795
2018-10-05 2018-10-03 60.592 403,101 -2,828 0.05% 24,424,520
2018-10-04 2018-10-02 59.743 405,929 -10,608 0.05% 24,251,473
2018-10-03 2018-09-28 62.076 416,537 -4,951 0.05% 25,857,077
2018-10-02 2018-09-27 61.016 421,488 -14,497 0.05% 25,717,417
2018-09-27 2018-09-24 59.672 435,985 -1,415 0.05% 26,016,288
2018-09-26 2018-09-21 58.824 437,400 -1,414 0.05% 25,729,624
2018-09-24 2018-09-20 58.117 438,814 -4,243 0.05% 25,502,551
2018-09-21 2018-09-19 58.188 443,057 -9,194 0.05% 25,780,466
2018-09-20 2018-09-18 57.693 452,251 -1,060 0.05% 26,091,619
2018-09-19 2018-09-17 54.299 453,311 -3,536 0.05% 24,614,375
2018-09-18 2018-09-14 55.816 456,847 -354 0.05% 25,499,299
2018-09-17 2018-09-13 55.388 457,201 +6,192 0.05% 25,323,510
2018-09-13 2018-09-11 56.814 451,009 -1,052 0.05% 25,623,546
2018-09-11 2018-09-07 55.673 452,061 -4,209 0.05% 25,167,715
2018-09-10 2018-09-06 54.533 456,270 -2,104 0.05% 24,881,643
2018-09-07 2018-09-05 53.392 458,374 -7,715 0.05% 24,473,580
2018-09-06 2018-09-04 54.248 466,089 +5,962 0.05% 25,284,200
2018-09-05 2018-09-03 53.606 460,127 -7,015 0.05% 24,665,576
2018-09-04 2018-08-31 53.677 467,142 -8,417 0.05% 25,074,923
2018-09-03 2018-08-30 51.681 475,559 +7,015 0.05% 24,577,524
2018-08-30 2018-08-28 51.539 468,544 -2,806 0.05% 24,148,179
2018-08-29 2018-08-27 51.539 471,350 +1,052 0.05% 24,292,797
2018-08-21 2018-08-17 49.472 470,298 +2,104 0.05% 23,266,353
2018-08-17 2018-08-15 50.184 468,194 +7,014 0.05% 23,496,015
2018-08-16 2018-08-14 51.966 461,180 -1,052 0.05% 23,965,898
2018-08-15 2018-08-13 52.394 462,232 +3,507 0.05% 24,218,267
2018-08-13 2018-08-09 53.107 458,725 -701 0.05% 24,361,520
2018-08-10 2018-08-08 53.036 459,426 -6,313 0.05% 24,365,999
2018-08-09 2018-08-07 52.964 465,739 -4,559 0.05% 24,667,613
2018-08-08 2018-08-06 52.537 470,298 -701 0.05% 24,707,928
2018-08-07 2018-08-03 52.679 470,999 +350 0.05% 24,811,906
2018-08-06 2018-08-02 53.036 470,649 +1,754 0.05% 24,961,219
2018-08-03 2018-08-01 53.962 468,895 +1,052 0.05% 25,302,719
2018-07-27 2018-07-25 55.745 467,843 +14,730 0.05% 26,079,700
2018-07-24 2018-07-20 55.103 453,113 +701 0.05% 24,967,883
2018-07-23 2018-07-19 53.820 452,412 +14,028 0.05% 24,348,756
2018-07-20 2018-07-18 53.749 438,384 -4,208 0.05% 23,562,521
2018-07-16 2018-07-12 54.960 442,592 -14,028 0.05% 24,325,045
2018-07-13 2018-07-11 53.749 456,620 -2,105 0.05% 24,542,680
2018-07-11 2018-07-09 55.246 458,725 +4,209 0.05% 25,342,521
2018-07-10 2018-07-06 54.319 454,516 -702 0.05% 24,688,793
2018-07-09 2018-07-05 53.321 455,218 -701 0.05% 24,272,624
2018-07-06 2018-07-04 53.463 455,919 +701 0.05% 24,375,002
2018-07-05 2018-07-03 54.319 455,218 +702 0.05% 24,726,925
2018-07-03 2018-06-28 54.248 454,516 +3,156 0.05% 24,656,393
2018-06-28 2018-06-26 55.317 451,360 +702 0.05% 24,967,813
2018-06-27 2018-06-25 56.244 450,658 +350 0.05% 25,346,605
2018-06-26 2018-06-22 58.869 450,308 -1,402 0.05% 26,509,217
2018-06-25 2018-06-21 57.927 451,710 +7,565 0.05% 26,166,022
2018-06-22 2018-06-20 58.724 444,145 +345 0.05% 26,082,007
2018-06-21 2018-06-19 58.724 443,800 +1,034 0.05% 26,061,747
2018-06-19 2018-06-14 60.609 442,766 +1,380 0.05% 26,835,627
2018-06-15 2018-06-13 60.972 441,386 +345 0.05% 26,911,987
2018-06-12 2018-06-08 62.059 441,041 +1,724 0.05% 27,370,576
2018-06-11 2018-06-07 63.509 439,317 -1,380 0.05% 27,900,586
2018-06-08 2018-06-06 63.509 440,697 -344 0.05% 27,988,228
2018-06-06 2018-06-04 62.422 441,041 +1,379 0.05% 27,530,451
2018-06-05 2018-06-01 62.494 439,662 +345 0.05% 27,476,247
2018-06-01 2018-05-30 61.117 439,317 -4,828 0.05% 26,849,537
2018-05-30 2018-05-28 60.682 444,145 +2,759 0.05% 26,951,407
2018-05-28 2018-05-24 62.567 441,386 +13,793 0.05% 27,615,986
2018-05-24 2018-05-21 63.147 427,593 +2,069 0.05% 27,001,006
2018-05-23 2018-05-18 62.712 425,524 -8,276 0.05% 26,685,256
2018-05-17 2018-05-15 60.029 433,800 -1,379 0.05% 26,040,606
2018-05-16 2018-05-14 59.667 435,179 -1,035 0.05% 25,965,637
2018-05-15 2018-05-11 59.232 436,214 +345 0.05% 25,837,641
2018-05-11 2018-05-09 57.709 435,869 -690 0.05% 25,153,606
2018-05-10 2018-05-08 56.767 436,559 -689 0.05% 24,781,975
2018-05-09 2018-05-07 56.259 437,248 +345 0.05% 24,599,187
2018-05-07 2018-05-03 56.549 436,903 +2,758 0.05% 24,706,478
2018-05-04 2018-05-02 57.492 434,145 +690 0.05% 24,959,691
2018-05-03 2018-04-30 57.274 433,455 +345 0.05% 24,825,747
2018-05-02 2018-04-27 56.912 433,110 +5,517 0.05% 24,648,987
2018-04-30 2018-04-26 56.477 427,593 -690 0.05% 24,149,006
2018-04-27 2018-04-25 56.477 428,283 +2,069 0.05% 24,187,975
2018-04-26 2018-04-24 56.622 426,214 +2,069 0.05% 24,132,925
2018-04-25 2018-04-23 56.477 424,145 +1,035 0.05% 23,954,274
2018-04-24 2018-04-20 57.492 423,110 -1,035 0.05% 24,325,271
2018-04-23 2018-04-19 58.507 424,145 -1,379 0.05% 24,815,275
2018-04-20 2018-04-18 57.492 425,524 +345 0.05% 24,464,056
2018-04-17 2018-04-13 59.377 425,179 +2,069 0.05% 25,245,671
2018-04-16 2018-04-12 59.739 423,110 +2,069 0.05% 25,276,196
2018-04-13 2018-04-11 60.174 421,041 -3,104 0.05% 25,335,746
2018-04-12 2018-04-10 59.159 424,145 +9,656 0.05% 25,092,025
2018-04-11 2018-04-09 59.739 414,489 +345 0.05% 24,761,185
2018-04-10 2018-04-06 60.174 414,144 +6,896 0.05% 24,920,725
2018-04-06 2018-04-03 61.117 407,248 +690 0.05% 24,889,590
2018-03-23 2018-03-21 61.769 406,558 -2,759 0.05% 25,112,695
2018-03-21 2018-03-19 63.147 409,317 -6,896 0.05% 25,846,941
2018-03-20 2018-03-16 62.929 416,213 -13,794 0.05% 26,191,874
2018-03-16 2018-03-14 62.277 430,007 +3,793 0.05% 26,779,342
2018-03-13 2018-03-09 63.582 426,214 -1,724 0.05% 27,099,328
2018-03-12 2018-03-08 61.987 427,938 +345 0.05% 26,526,392
2018-03-09 2018-03-07 60.392 427,593 -690 0.05% 25,823,006
2018-03-02 2018-02-28 63.147 428,283 +345 0.05% 27,044,577
2018-02-27 2018-02-23 63.509 427,938 +1,380 0.05% 27,177,917
2018-02-23 2018-02-21 64.306 426,558 +2,413 0.05% 27,430,449
2018-02-12 2018-02-08 62.784 424,145 +690 0.05% 26,629,527
2018-02-09 2018-02-07 63.364 423,455 -3,448 0.05% 26,831,806
2018-02-08 2018-02-06 63.437 426,903 +689 0.05% 27,081,235
2018-02-06 2018-02-02 68.439 426,214 +4,483 0.05% 29,169,630
2018-02-05 2018-02-01 69.454 421,731 -2,069 0.05% 29,290,868
2018-02-02 2018-01-31 69.671 423,800 +2,069 0.05% 29,526,743
2018-02-01 2018-01-30 69.019 421,731 +2,069 0.05% 29,107,418
2018-01-31 2018-01-29 71.266 419,662 -689 0.05% 29,907,794
2018-01-30 2018-01-26 71.991 420,351 +1,379 0.05% 30,261,646
2018-01-29 2018-01-25 71.411 418,972 +690 0.05% 29,919,370
2018-01-26 2018-01-24 72.499 418,282 -6,207 0.05% 30,324,970
2018-01-25 2018-01-23 69.526 424,489 -2,069 0.05% 29,513,197
2018-01-23 2018-01-19 68.874 426,558 -2,069 0.05% 29,378,722
2018-01-22 2018-01-18 68.946 428,627 -1,035 0.05% 29,552,298
2018-01-19 2018-01-17 69.599 429,662 -3,793 0.05% 29,904,007
2018-01-18 2018-01-16 67.424 433,455 +1,379 0.05% 29,225,246
2018-01-17 2018-01-15 66.119 432,076 +4,138 0.05% 28,568,418
2018-01-16 2018-01-12 66.191 427,938 -4,138 0.05% 28,325,843
2018-01-15 2018-01-11 65.249 432,076 +1,380 0.05% 28,192,518
2018-01-12 2018-01-10 65.176 430,696 +7,586 0.05% 28,071,249
2018-01-11 2018-01-09 65.974 423,110 -1,379 0.05% 27,914,245
2018-01-10 2018-01-08 66.916 424,489 +689 0.05% 28,405,298
2018-01-09 2018-01-05 67.496 423,800 +690 0.05% 28,604,993
2018-01-08 2018-01-04 67.714 423,110 +1,379 0.05% 28,650,445
2018-01-05 2018-01-03 68.366 421,731 +1,380 0.05% 28,832,243
2018-01-04 2018-01-02 67.931 420,351 -345 0.05% 28,555,047
2017-12-28 2017-12-22 66.626 420,696 -2,069 0.05% 28,029,484
2017-12-21 2017-12-19 65.394 422,765 -4,138 0.05% 27,646,284
2017-12-19 2017-12-15 62.059 426,903 +1,034 0.05% 26,493,186
2017-12-15 2017-12-13 64.089 425,869 +1,380 0.05% 27,293,517
2017-12-14 2017-12-12 63.364 424,489 -1,380 0.05% 26,897,325
2017-12-13 2017-12-11 63.944 425,869 +2,759 0.05% 27,231,767
2017-12-12 2017-12-08 64.959 423,110 -690 0.05% 27,484,795
2017-12-08 2017-12-06 62.784 423,800 -1,724 0.05% 26,607,867
2017-12-07 2017-12-05 64.234 425,524 -6,897 0.05% 27,333,106
2017-12-05 2017-12-01 64.741 432,421 -344 0.05% 27,995,578
2017-12-04 2017-11-30 65.249 432,765 +1,379 0.05% 28,237,474
2017-12-01 2017-11-29 66.554 431,386 +2,759 0.05% 28,710,446
2017-11-28 2017-11-24 64.741 428,627 -690 0.05% 27,749,949
2017-11-27 2017-11-23 64.596 429,317 -345 0.05% 27,732,371
2017-11-23 2017-11-21 64.016 429,662 -345 0.05% 27,505,457
2017-11-22 2017-11-20 63.582 430,007 +1,035 0.05% 27,340,492
2017-11-21 2017-11-17 64.741 428,972 -6,897 0.05% 27,772,285
2017-11-17 2017-11-15 65.466 435,869 -10,000 0.05% 28,534,807
2017-11-13 2017-11-09 67.424 445,869 -1,379 0.05% 30,062,247
2017-11-09 2017-11-07 66.626 447,248 +3,103 0.05% 29,798,550
2017-11-08 2017-11-06 65.974 444,145 -345 0.05% 29,302,008
2017-11-07 2017-11-03 66.336 444,490 +690 0.05% 29,485,894
2017-11-06 2017-11-02 67.859 443,800 -5,862 0.05% 30,115,797
2017-11-02 2017-10-31 67.206 449,662 -2,759 0.05% 30,220,186
2017-11-01 2017-10-30 66.989 452,421 +1,724 0.05% 30,307,208
2017-10-26 2017-10-24 68.076 450,697 -4,483 0.05% 30,681,845
2017-10-24 2017-10-20 69.599 455,180 -3,448 0.05% 31,680,032
2017-10-23 2017-10-19 67.569 458,628 -8,966 0.05% 30,989,009
2017-10-20 2017-10-18 69.091 467,594 -2,069 0.05% 32,306,733
2017-10-19 2017-10-17 67.569 469,663 -3,448 0.05% 31,734,632
2017-10-18 2017-10-16 66.336 473,111 -9,655 0.05% 31,384,510
2017-10-13 2017-10-11 66.119 482,766 +689 0.06% 31,919,988
2017-10-12 2017-10-10 64.234 482,077 +6,207 0.06% 30,965,731
2017-10-11 2017-10-09 63.944 475,870 -7,241 0.05% 30,429,031
2017-10-10 2017-10-06 64.016 483,111 -16,552 0.06% 30,927,074
2017-10-09 2017-10-04 62.639 499,663 -1,379 0.06% 31,298,400
2017-10-06 2017-10-03 62.349 501,042 -1,724 0.06% 31,239,480
2017-10-04 2017-09-29 60.899 502,766 -7,587 0.06% 30,617,970
2017-09-28 2017-09-26 59.304 510,353 -1,724 0.06% 30,266,011
2017-09-27 2017-09-25 59.014 512,077 +1,379 0.06% 30,219,751
2017-09-26 2017-09-22 61.842 510,698 -4,138 0.06% 31,582,347
2017-09-25 2017-09-21 62.712 514,836 -689 0.06% 32,286,147
2017-09-22 2017-09-20 62.712 515,525 -6,897 0.06% 32,329,356
2017-09-21 2017-09-19 62.204 522,422 -2,759 0.06% 32,496,752
2017-09-20 2017-09-18 63.150 525,181 -4,138 0.06% 33,164,944
2017-09-19 2017-09-15 62.419 529,319 +3,672 0.06% 33,039,826
2017-09-13 2017-09-11 62.200 525,647 +9,246 0.06% 32,695,497
2017-09-12 2017-09-08 62.785 516,401 -21,231 0.06% 32,421,991
2017-09-08 2017-09-06 60.302 537,632 -685 0.06% 32,420,470
2017-09-07 2017-09-05 60.959 538,317 -6,164 0.06% 32,815,477
2017-09-06 2017-09-04 61.178 544,481 +6,164 0.06% 33,310,481
2017-09-05 2017-09-01 62.785 538,317 -8,561 0.06% 33,797,976
2017-09-04 2017-08-31 63.807 546,878 -47,257 0.06% 34,894,424
2017-09-01 2017-08-30 60.594 594,135 -3,082 0.07% 36,001,234
2017-08-29 2017-08-25 59.645 597,217 -685 0.07% 35,621,186
2017-08-28 2017-08-24 59.864 597,902 -11,986 0.07% 35,792,993
2017-08-25 2017-08-22 59.207 609,888 -21,231 0.07% 36,109,801
2017-08-24 2017-08-21 58.404 631,119 +685 0.07% 36,860,005
2017-08-22 2017-08-18 58.477 630,434 -2,397 0.07% 36,866,024
2017-08-18 2017-08-16 58.988 632,831 -2,055 0.07% 37,329,593
2017-08-16 2017-08-14 57.966 634,886 -1,027 0.07% 36,801,914
2017-08-15 2017-08-11 57.528 635,913 -229,436 0.07% 36,582,895
2017-08-14 2017-08-10 58.550 865,349 +240,394 0.10% 50,666,373
2017-08-11 2017-08-09 59.499 624,955 +685 0.07% 37,184,377
2017-08-10 2017-08-08 59.791 624,270 -15,067 0.07% 37,325,920
2017-08-09 2017-08-07 59.207 639,337 +684 0.07% 37,853,396
2017-08-08 2017-08-04 59.134 638,653 -684 0.07% 37,766,273
2017-08-07 2017-08-03 59.061 639,337 +1,027 0.07% 37,760,046
2017-08-04 2017-08-02 59.499 638,310 +23,286 0.07% 37,978,990
2017-08-03 2017-08-01 59.426 615,024 +18,834 0.07% 36,548,590
2017-08-02 2017-07-31 60.594 596,190 -1,370 0.07% 36,125,755
2017-08-01 2017-07-28 59.353 597,560 +685 0.07% 35,467,144
2017-07-31 2017-07-27 59.645 596,875 +4,452 0.07% 35,600,787
2017-07-28 2017-07-26 59.499 592,423 -2,740 0.07% 35,248,746
2017-07-27 2017-07-25 59.207 595,163 -342 0.07% 35,237,974
2017-07-26 2017-07-24 59.645 595,505 +342 0.07% 35,519,073
2017-07-25 2017-07-21 59.864 595,163 -5,821 0.07% 35,629,024
2017-07-24 2017-07-20 59.937 600,984 +6,164 0.07% 36,021,370
2017-07-21 2017-07-19 61.032 594,820 -9,589 0.07% 36,303,291
2017-07-20 2017-07-18 59.572 604,409 +7,877 0.07% 36,006,030
2017-07-19 2017-07-17 60.667 596,532 -16,026 0.07% 36,190,028
2017-07-18 2017-07-14 62.346 612,558 +5,822 0.07% 38,190,843
2017-07-17 2017-07-13 61.981 606,736 -39,381 0.07% 37,606,387
2017-07-14 2017-07-12 60.667 646,117 +6,506 0.07% 39,198,220
2017-07-13 2017-07-11 61.762 639,611 +17,999 0.07% 39,503,942
2017-07-12 2017-07-10 57.017 621,612 -6,164 0.07% 35,442,519
2017-07-11 2017-07-07 55.776 627,776 -3,424 0.07% 35,014,846
2017-07-10 2017-07-06 55.484 631,200 -1,370 0.07% 35,021,499
2017-07-07 2017-07-05 55.557 632,570 +685 0.07% 35,143,693
2017-07-06 2017-07-04 55.265 631,885 -20,547 0.07% 34,921,113
2017-07-05 2017-07-03 55.265 652,432 +1,712 0.08% 36,056,643
2017-07-04 2017-06-30 54.973 650,720 -7,876 0.08% 35,772,005
2017-07-03 2017-06-29 55.338 658,596 +5,479 0.08% 36,445,377
2017-06-30 2017-06-28 54.900 653,117 -4,109 0.08% 35,856,094
2017-06-29 2017-06-27 54.754 657,226 +2,740 0.08% 35,985,716
2017-06-28 2017-06-26 55.338 654,486 -5,479 0.08% 36,217,938
2017-06-27 2017-06-23 57.179 659,965 -27,738 0.08% 37,736,414
2017-06-26 2017-06-22 56.511 687,703 +8,580 0.08% 38,862,844
2017-06-22 2017-06-20 55.991 679,123 +6,060 0.08% 38,024,962
2017-06-20 2017-06-16 55.843 673,063 -673 0.08% 37,585,693
2017-06-19 2017-06-15 55.249 673,736 +4,713 0.08% 37,223,027
2017-06-16 2017-06-14 55.991 669,023 +6,733 0.08% 37,459,450
2017-06-14 2017-06-12 55.917 662,290 -2,949 0.08% 37,033,279
2017-06-13 2017-06-09 56.066 665,239 +18,853 0.08% 37,296,979
2017-06-12 2017-06-08 57.328 646,386 +9,089 0.08% 37,055,975
2017-06-09 2017-06-07 57.625 637,297 -8,753 0.07% 36,724,221
2017-06-08 2017-06-06 57.031 646,050 -21,546 0.08% 36,844,812
2017-06-07 2017-06-05 56.660 667,596 +4,040 0.08% 37,825,725
2017-06-06 2017-06-02 55.471 663,556 -4,377 0.08% 36,808,420
2017-06-05 2017-06-01 54.729 667,933 +7,744 0.08% 36,555,219
2017-06-02 2017-05-31 54.877 660,189 +6,059 0.08% 36,229,448
2017-06-01 2017-05-29 55.249 654,130 -27,942 0.08% 36,139,821
2017-05-31 2017-05-26 53.986 682,072 +47,805 0.08% 36,822,531
2017-05-29 2017-05-25 54.952 634,267 +1,010 0.07% 34,854,017
2017-05-26 2017-05-24 54.729 633,257 +1,684 0.07% 34,657,440
2017-05-25 2017-05-23 55.100 631,573 +2,020 0.07% 34,799,777
2017-05-24 2017-05-22 54.877 629,553 -9,427 0.07% 34,548,225
2017-05-23 2017-05-19 53.986 638,980 +1,683 0.08% 34,496,154
2017-05-22 2017-05-18 54.135 637,297 +5,387 0.07% 34,499,945
2017-05-19 2017-05-17 54.655 631,910 +673 0.07% 34,536,796
2017-05-18 2017-05-16 55.026 631,237 -13,129 0.07% 34,734,388
2017-05-17 2017-05-15 53.986 644,366 +8,416 0.08% 34,786,924
2017-05-16 2017-05-12 55.471 635,950 -2,020 0.07% 35,277,075
2017-05-15 2017-05-11 55.323 637,970 +18,516 0.08% 35,294,378
2017-05-12 2017-05-10 55.174 619,454 -6,060 0.07% 34,178,018
2017-05-11 2017-05-09 54.803 625,514 +1,347 0.07% 34,280,125
2017-05-10 2017-05-08 54.135 624,167 -1,347 0.07% 33,789,155
2017-05-09 2017-05-05 54.358 625,514 +11,110 0.07% 34,001,425
2017-05-08 2017-05-04 55.694 614,404 +4,040 0.07% 34,218,762
2017-05-05 2017-05-02 55.249 610,364 +10,437 0.07% 33,721,808
2017-05-04 2017-04-28 56.437 599,927 +18,853 0.07% 33,857,977
2017-05-02 2017-04-27 56.882 581,074 +1,346 0.07% 33,052,873
2017-04-28 2017-04-26 57.254 579,728 +25,923 0.07% 33,191,559
2017-04-27 2017-04-25 57.922 553,805 +12,793 0.07% 32,077,497
2017-04-26 2017-04-24 57.922 541,012 +5,387 0.06% 31,336,501
2017-04-25 2017-04-21 58.516 535,625 +6,059 0.06% 31,342,675
2017-04-24 2017-04-20 58.813 529,566 -13,466 0.06% 31,145,426
2017-04-21 2017-04-19 57.551 543,032 +3,703 0.06% 31,251,878
2017-04-20 2017-04-18 57.848 539,329 +2,694 0.06% 31,198,968
2017-04-19 2017-04-13 59.704 536,635 +2,020 0.06% 32,039,375
2017-04-18 2017-04-12 59.778 534,615 +12,793 0.06% 31,958,473
2017-04-13 2017-04-11 59.333 521,822 +29,626 0.06% 30,961,227
2017-04-12 2017-04-10 60.521 492,196 -17,170 0.06% 29,788,229
2017-04-11 2017-04-07 60.447 509,366 -1,683 0.06% 30,789,551
2017-04-07 2017-04-05 61.264 511,049 +35,686 0.06% 31,308,733
2017-04-06 2017-04-03 62.897 475,363 -21,883 0.06% 29,899,077
2017-04-05 2017-03-31 59.704 497,246 +4,376 0.06% 29,687,686
2017-04-03 2017-03-30 60.150 492,870 +2,020 0.06% 29,646,020
2017-03-31 2017-03-29 60.892 490,850 +4,040 0.06% 29,889,018
2017-03-29 2017-03-27 61.338 486,810 -673 0.06% 29,859,913
2017-03-28 2017-03-24 61.412 487,483 +2,020 0.06% 29,937,393
2017-03-27 2017-03-23 61.709 485,463 +4,713 0.06% 29,957,541
2017-03-24 2017-03-22 62.006 480,750 +26,260 0.06% 29,809,505
2017-03-23 2017-03-21 63.417 454,490 +3,366 0.05% 28,822,470
2017-03-22 2017-03-20 63.417 451,124 +1,683 0.05% 28,609,008
2017-03-21 2017-03-17 63.788 449,441 -11,446 0.05% 28,669,152
2017-03-20 2017-03-16 63.343 460,887 +337 0.05% 29,193,925
2017-03-17 2017-03-15 63.491 460,550 -337 0.05% 29,240,978
2017-03-14 2017-03-10 60.670 460,887 -337 0.05% 27,961,825
2017-03-10 2017-03-08 62.897 461,224 +3,367 0.05% 29,009,771
2017-03-09 2017-03-07 63.491 457,857 -5,387 0.05% 29,069,996
2017-03-08 2017-03-06 62.823 463,244 +2,694 0.05% 29,102,424
2017-03-07 2017-03-03 62.081 460,550 -1,684 0.05% 28,591,179
2017-03-06 2017-03-02 62.378 462,234 -19,863 0.05% 28,833,023
2017-03-03 2017-03-01 60.595 482,097 -3,366 0.06% 29,212,827
2017-03-02 2017-02-28 60.298 485,463 -337 0.06% 29,272,591
2017-03-01 2017-02-27 60.001 485,800 -2,020 0.06% 29,148,611
2017-02-27 2017-02-23 60.967 487,820 +19,190 0.06% 29,740,739
2017-02-24 2017-02-22 60.521 468,630 -6,060 0.06% 28,361,990
2017-02-23 2017-02-21 60.150 474,690 -1,347 0.06% 28,552,497
2017-02-22 2017-02-20 60.224 476,037 +674 0.06% 28,668,869
2017-02-21 2017-02-17 59.853 475,363 -4,377 0.06% 28,451,778
2017-02-20 2017-02-16 61.041 479,740 -20,873 0.06% 29,283,754
2017-02-17 2017-02-15 60.447 500,613 -10,100 0.06% 30,260,460
2017-02-16 2017-02-14 61.932 510,713 +27,606 0.06% 31,629,473
2017-02-15 2017-02-13 60.150 483,107 +2,020 0.06% 29,058,778
2017-02-14 2017-02-10 59.704 481,087 +11,447 0.06% 28,722,925
2017-02-13 2017-02-09 59.630 469,640 -12,120 0.06% 28,004,616
2017-02-10 2017-02-08 59.036 481,760 +3,030 0.06% 28,441,131
2017-02-09 2017-02-07 57.996 478,730 -2,693 0.06% 27,764,552
2017-02-08 2017-02-06 57.625 481,423 -3,367 0.06% 27,741,986
2017-02-07 2017-02-03 56.585 484,790 -673 0.06% 27,432,010
2017-02-06 2017-02-02 56.066 485,463 +4,713 0.06% 27,217,742
2017-02-03 2017-02-01 56.808 480,750 +3,703 0.06% 27,310,505
2017-02-02 2017-01-27 57.625 477,047 +9,090 0.06% 27,489,820
2017-02-01 2017-01-25 58.145 467,957 -673 0.06% 27,209,259
2017-01-25 2017-01-23 57.179 468,630 -2,693 0.06% 26,795,990
2017-01-24 2017-01-20 57.254 471,323 +673 0.06% 26,984,974
2017-01-23 2017-01-19 57.773 470,650 +5,050 0.06% 27,191,093
2017-01-20 2017-01-18 58.071 465,600 -3,030 0.05% 27,037,636
2017-01-19 2017-01-17 55.991 468,630 -38,716 0.06% 26,239,190
2017-01-18 2017-01-16 54.506 507,346 +2,693 0.06% 27,653,449
2017-01-17 2017-01-13 55.249 504,653 +37,033 0.06% 27,881,414
2017-01-16 2017-01-12 56.214 467,620 -39,053 0.06% 26,286,814
2017-01-13 2017-01-11 55.249 506,673 +40,399 0.06% 27,993,016
2017-01-11 2017-01-09 55.991 466,274 -22,219 0.05% 26,107,275
2017-01-10 2017-01-06 55.249 488,493 +20,873 0.06% 26,988,595
2017-01-09 2017-01-05 55.620 467,620 +673 0.06% 26,009,014
2017-01-06 2017-01-04 55.917 466,947 -27,269 0.05% 26,110,282
2017-01-05 2017-01-03 54.952 494,216 -5,387 0.06% 27,157,983
2017-01-04 2016-12-30 54.432 499,603 -11,783 0.06% 27,194,308
2017-01-03 2016-12-29 53.541 511,386 -5,050 0.06% 27,379,978
2016-12-29 2016-12-23 51.759 516,436 -190,886 0.06% 26,729,959
2016-12-23 2016-12-21 51.387 707,322 -13,466 0.08% 36,347,309
2016-12-22 2016-12-20 51.313 720,788 +191,896 0.08% 36,985,764
2016-12-21 2016-12-19 51.610 528,892 -674 0.06% 27,296,113
2016-12-20 2016-12-16 52.724 529,566 -6,396 0.06% 27,920,773
2016-12-19 2016-12-15 52.056 535,962 -673 0.06% 27,899,795
2016-12-14 2016-12-12 51.907 536,635 -4,377 0.06% 27,855,129
2016-12-12 2016-12-08 52.798 541,012 +13,466 0.06% 28,564,426
2016-12-09 2016-12-07 53.318 527,546 +7,070 0.06% 28,127,671
2016-12-08 2016-12-06 53.838 520,476 -3,366 0.06% 28,021,263
2016-12-07 2016-12-05 53.615 523,842 +6,733 0.06% 28,085,781
2016-12-06 2016-12-02 54.432 517,109 -9,763 0.06% 28,147,192
2016-12-05 2016-12-01 54.358 526,872 -13,130 0.06% 28,639,485
2016-12-02 2016-11-30 53.169 540,002 +673 0.06% 28,711,600
2016-12-01 2016-11-29 53.318 539,329 +6,734 0.06% 28,755,917
2016-11-30 2016-11-28 54.432 532,595 -15,487 0.06% 28,990,123
2016-11-29 2016-11-25 53.318 548,082 +1,347 0.06% 29,222,609
2016-11-28 2016-11-24 53.021 546,735 -2,693 0.06% 28,988,389
2016-11-24 2016-11-22 53.244 549,428 +4,039 0.06% 29,253,575
2016-11-23 2016-11-21 51.907 545,389 -8,416 0.06% 28,309,523
2016-11-22 2016-11-18 50.942 553,805 +6,733 0.07% 28,211,747
2016-11-21 2016-11-17 50.199 547,072 +9,427 0.06% 27,462,507
2016-11-18 2016-11-16 50.867 537,645 +2,693 0.06% 27,348,605
2016-11-17 2016-11-15 50.867 534,952 +673 0.06% 27,211,619
2016-11-16 2016-11-14 50.496 534,279 +9,427 0.06% 26,979,010
2016-11-15 2016-11-11 51.090 524,852 +9,089 0.06% 26,814,783
2016-11-14 2016-11-10 53.095 515,763 -7,069 0.06% 27,384,526
2016-11-11 2016-11-09 52.798 522,832 +51,172 0.06% 27,604,556
2016-11-10 2016-11-08 56.214 471,660 -1,010 0.06% 26,513,919
2016-11-09 2016-11-07 56.066 472,670 -3,703 0.06% 26,500,495
2016-11-08 2016-11-04 55.843 476,373 +2,020 0.06% 26,601,981
2016-11-07 2016-11-03 55.991 474,353 +673 0.06% 26,559,629
2016-11-04 2016-11-02 57.328 473,680 +1,683 0.06% 27,155,096
2016-11-03 2016-11-01 58.293 471,997 -1,683 0.06% 27,514,264
2016-11-02 2016-10-31 57.625 473,680 -337 0.06% 27,295,796
2016-11-01 2016-10-28 57.996 474,017 +1,010 0.06% 27,491,216
2016-10-31 2016-10-27 58.962 473,007 +1,010 0.06% 27,889,265
2016-10-28 2016-10-26 58.739 471,997 +7,743 0.06% 27,724,564
2016-10-27 2016-10-25 60.818 464,254 -11,446 0.05% 28,235,050
2016-10-26 2016-10-24 57.476 475,700 +6,060 0.06% 27,341,549
2016-10-24 2016-10-19 56.288 469,640 -6,397 0.06% 26,435,242
2016-10-20 2016-10-18 56.437 476,037 +674 0.06% 26,866,018
2016-10-19 2016-10-17 56.288 475,363 -674 0.06% 26,757,380
2016-10-18 2016-10-14 56.585 476,037 +337 0.06% 26,936,718
2016-10-17 2016-10-13 57.328 475,700 +337 0.06% 27,270,899
2016-10-14 2016-10-12 57.625 475,363 -5,724 0.06% 27,392,779
2016-10-13 2016-10-11 56.511 481,087 +9,764 0.06% 27,186,749
2016-10-12 2016-10-07 58.442 471,323 +7,406 0.06% 27,544,974
2016-10-11 2016-10-06 59.407 463,917 +3,030 0.05% 27,560,004
2016-10-06 2016-10-04 59.333 460,887 -2,020 0.05% 27,345,775
2016-10-05 2016-10-03 58.739 462,907 +2,693 0.05% 27,190,628
2016-10-04 2016-09-30 58.368 460,214 -1,346 0.05% 26,861,569
2016-10-03 2016-09-29 60.153 461,560 -5,387 0.05% 27,764,277
2016-09-30 2016-09-28 59.779 466,947 +6,826 0.05% 27,913,643
2016-09-29 2016-09-27 60.228 460,121 +12,030 0.05% 27,712,142
2016-09-28 2016-09-26 60.228 448,091 +5,012 0.05% 26,987,600
2016-09-27 2016-09-23 61.949 443,079 -8,688 0.05% 27,448,187
2016-09-26 2016-09-22 61.575 451,767 +2,005 0.05% 27,817,397
2016-09-22 2016-09-20 60.976 449,762 -668 0.05% 27,424,740
2016-09-20 2016-09-15 59.779 450,430 +1,002 0.05% 26,926,273
2016-09-19 2016-09-14 60.303 449,428 +668 0.05% 27,101,749
2016-09-15 2016-09-13 59.929 448,760 +13,032 0.05% 26,893,592
2016-09-14 2016-09-12 60.153 435,728 +13,366 0.05% 26,210,402
2016-09-13 2016-09-09 62.622 422,362 +35,420 0.05% 26,449,195
2016-09-12 2016-09-08 63.595 386,942 -29,405 0.05% 24,607,469
2016-09-09 2016-09-07 61.874 416,347 -9,357 0.05% 25,761,023
2016-09-08 2016-09-06 61.649 425,704 -5,346 0.05% 26,244,427
2016-09-07 2016-09-05 61.799 431,050 +39,095 0.05% 26,638,505
2016-09-06 2016-09-02 62.398 391,955 +669 0.05% 24,457,069
2016-09-05 2016-09-01 61.350 391,286 +33,748 0.05% 24,005,476
2016-08-31 2016-08-29 68.084 357,538 -6,682 0.04% 24,342,532
2016-08-30 2016-08-26 68.009 364,220 +334 0.04% 24,770,218
2016-08-23 2016-08-19 68.832 363,886 +334 0.04% 25,046,978
2016-08-22 2016-08-18 68.084 363,552 +5,346 0.04% 24,751,988
2016-08-17 2016-08-15 70.777 358,206 -334 0.04% 25,352,813
2016-08-11 2016-08-09 69.730 358,540 +334 0.04% 25,000,902
2016-08-04 2016-08-01 68.233 358,206 -1,002 0.04% 24,441,612
2016-08-03 2016-07-29 65.390 359,208 +334 0.04% 23,488,733
2016-07-26 2016-07-22 68.233 358,874 +1,336 0.04% 24,487,192
2016-07-21 2016-07-19 68.159 357,538 -668 0.04% 24,369,282
2016-07-18 2016-07-14 67.635 358,206 -3,341 0.04% 24,227,212
2016-07-14 2016-07-12 66.962 361,547 -669 0.04% 24,209,730
2016-07-06 2016-07-04 67.934 362,216 -668 0.04% 24,606,828
2016-07-05 2016-06-30 65.540 362,884 -3,341 0.04% 23,783,408
2016-06-29 2016-06-27 59.929 366,225 +334 0.04% 21,947,379
2016-06-28 2016-06-24 60.452 365,891 +1,671 0.04% 22,118,988
2016-06-23 2016-06-21 63.520 364,220 -669 0.04% 23,135,220
2016-06-21 2016-06-17 63.834 364,889 -334 0.04% 23,292,494
2016-06-20 2016-06-16 62.543 365,223 -4,217 0.04% 22,841,987
2016-06-16 2016-06-14 63.682 369,440 -658 0.04% 23,526,855
2016-06-14 2016-06-10 64.062 370,098 -658 0.04% 23,709,383
2016-06-13 2016-06-08 63.758 370,756 -2,632 0.04% 23,638,836
2016-06-08 2016-06-06 63.834 373,388 -658 0.04% 23,835,023
2016-06-06 2016-06-02 62.619 374,046 -1,973 0.04% 23,422,226
2016-06-02 2016-05-31 61.403 376,019 -2,632 0.04% 23,088,573
2016-06-01 2016-05-30 60.871 378,651 +6,579 0.05% 23,048,760
2016-05-30 2016-05-26 58.667 372,072 -658 0.04% 21,828,315
2016-05-27 2016-05-25 58.819 372,730 +658 0.04% 21,923,568
2016-05-24 2016-05-20 59.351 372,072 -658 0.04% 22,082,791
2016-05-23 2016-05-19 59.047 372,730 -658 0.04% 22,008,543
2016-05-19 2016-05-17 59.199 373,388 -987 0.04% 22,104,146
2016-05-18 2016-05-16 58.439 374,375 +658 0.04% 21,878,075
2016-05-17 2016-05-13 58.667 373,717 -329 0.04% 21,924,823
2016-05-13 2016-05-11 59.047 374,046 +329 0.04% 22,086,249
2016-05-06 2016-05-04 59.503 373,717 +1,645 0.04% 22,237,223
2016-05-03 2016-04-28 61.935 372,072 +658 0.04% 23,044,141
2016-04-28 2016-04-26 63.303 371,414 -658 0.04% 23,511,439
2016-04-27 2016-04-25 62.619 372,072 -658 0.04% 23,298,617
2016-04-26 2016-04-22 62.847 372,730 +658 0.04% 23,424,795
2016-04-25 2016-04-21 64.670 372,072 -658 0.04% 24,062,042
2016-04-22 2016-04-20 63.379 372,730 +1,316 0.04% 23,623,070
2016-04-19 2016-04-15 65.354 371,414 +329 0.04% 24,273,514
2016-04-15 2016-04-13 65.202 371,085 -4,276 0.04% 24,195,612
2016-04-12 2016-04-08 60.719 375,361 -987 0.04% 22,791,445
2016-04-11 2016-04-07 60.719 376,348 -1,645 0.04% 22,851,374
2016-04-08 2016-04-06 59.275 377,993 +8,553 0.04% 22,405,482
2016-04-07 2016-04-05 57.755 369,440 +1,645 0.04% 21,337,004
2016-04-06 2016-04-01 59.731 367,795 +20,725 0.04% 21,968,697
2016-04-05 2016-03-31 64.518 347,070 -2,631 0.04% 22,392,403
2016-04-01 2016-03-30 62.391 349,701 -2,632 0.04% 21,818,052
2016-03-31 2016-03-29 59.047 352,333 +1,974 0.04% 20,804,164
2016-03-18 2016-03-16 61.023 350,359 +658 0.04% 21,379,855
2016-03-16 2016-03-14 61.859 349,701 -658 0.04% 21,632,027
2016-03-14 2016-03-10 60.719 350,359 +658 0.04% 21,273,355
2016-03-09 2016-03-07 60.187 349,701 -658 0.04% 21,047,377
2016-03-08 2016-03-04 59.579 350,359 -4,935 0.04% 20,873,981
2016-03-03 2016-03-01 56.615 355,294 +1,316 0.04% 20,115,002
2016-03-01 2016-02-26 55.931 353,978 -658 0.04% 19,798,397
2016-02-25 2016-02-23 54.867 354,636 -329 0.04% 19,457,899
2016-02-23 2016-02-19 54.107 354,965 -658 0.04% 19,206,201
2016-02-22 2016-02-18 53.499 355,623 -1,974 0.04% 19,025,603
2016-02-19 2016-02-17 51.903 357,597 -2,961 0.04% 18,560,536
2016-02-18 2016-02-16 51.828 360,558 +658 0.04% 18,686,822
2016-02-17 2016-02-15 51.448 359,900 -4,276 0.04% 18,515,969
2016-02-16 2016-02-12 49.700 364,176 +1,974 0.04% 18,099,434
2016-02-15 2016-02-11 49.624 362,202 +1,644 0.04% 17,973,802
2016-02-12 2016-02-05 53.423 360,558 +10,528 0.04% 19,262,222
2016-02-05 2016-02-03 57.831 350,030 +658 0.04% 20,242,580
2016-02-04 2016-02-02 59.351 349,372 -1,974 0.04% 20,735,526
2016-02-03 2016-02-01 59.503 351,346 -329 0.04% 20,906,085
2016-02-02 2016-01-29 58.667 351,675 +1,316 0.04% 20,631,686
2016-02-01 2016-01-28 58.591 350,359 -1,316 0.04% 20,527,856
2016-01-29 2016-01-27 58.515 351,675 -987 0.04% 20,578,237
2016-01-28 2016-01-26 57.375 352,662 -987 0.04% 20,233,991
2016-01-27 2016-01-25 59.123 353,649 -987 0.04% 20,908,745
2016-01-26 2016-01-22 57.755 354,636 +3,290 0.04% 20,481,999
2016-01-25 2016-01-21 58.363 351,346 -658 0.04% 20,505,585
2016-01-22 2016-01-20 60.035 352,004 +987 0.04% 21,132,488
2016-01-21 2016-01-19 61.479 351,017 +987 0.04% 21,580,058
2016-01-20 2016-01-18 60.643 350,030 -329 0.04% 21,226,779
2016-01-18 2016-01-14 61.479 350,359 -1,316 0.04% 21,539,605
2016-01-15 2016-01-13 62.695 351,675 +1,316 0.04% 22,048,111
2016-01-14 2016-01-12 62.315 350,359 +658 0.04% 21,832,480
2016-01-13 2016-01-11 64.062 349,701 -329 0.04% 22,402,701
2016-01-11 2016-01-07 65.658 350,030 -329 0.04% 22,982,377
2016-01-07 2016-01-05 68.926 350,359 +1,645 0.04% 24,148,852
2016-01-06 2016-01-04 69.762 348,714 -987 0.04% 24,326,969
2016-01-05 2015-12-31 71.358 349,701 -329 0.04% 24,953,898
2016-01-04 2015-12-29 71.054 350,030 -2,303 0.04% 24,870,975
2015-12-29 2015-12-24 70.598 352,333 -1,316 0.04% 24,873,962
2015-12-28 2015-12-22 68.622 353,649 +329 0.04% 24,268,119
2015-12-21 2015-12-17 70.598 353,320 -1,645 0.04% 24,943,642
2015-12-18 2015-12-16 69.914 354,965 +1,316 0.04% 24,817,001
2015-12-17 2015-12-15 68.166 353,649 +987 0.04% 24,106,869
2015-12-16 2015-12-14 68.318 352,662 +658 0.04% 24,093,189
2015-12-11 2015-12-09 70.522 352,004 +2,632 0.04% 24,823,985
2015-12-09 2015-12-07 72.498 349,372 +1,316 0.04% 25,328,671
2015-12-08 2015-12-04 71.434 348,056 +1,973 0.04% 24,862,965
2015-12-04 2015-12-02 71.662 346,083 +1,316 0.04% 24,800,926
2015-12-03 2015-12-01 72.726 344,767 +658 0.04% 25,073,419
2015-12-01 2015-11-27 73.790 344,109 +658 0.04% 25,391,666
2015-11-30 2015-11-26 74.930 343,451 -658 0.04% 25,734,612
2015-11-27 2015-11-25 75.537 344,109 +658 0.04% 25,993,116
2015-11-26 2015-11-24 76.829 343,451 +329 0.04% 26,387,113
2015-11-25 2015-11-23 77.209 343,122 -329 0.04% 26,492,211
2015-11-23 2015-11-19 76.601 343,451 -3,619 0.04% 26,308,813
2015-11-20 2015-11-18 73.030 347,070 +1,645 0.04% 25,346,407
2015-11-19 2015-11-17 72.118 345,425 -329 0.04% 24,911,272
2015-11-13 2015-11-11 71.206 345,754 +658 0.04% 24,619,699
2015-11-12 2015-11-10 71.358 345,096 +2,303 0.04% 24,625,295
2015-11-11 2015-11-09 73.030 342,793 +1,316 0.04% 25,034,059
2015-11-10 2015-11-06 73.486 341,477 -658 0.04% 25,093,652
2015-11-05 2015-11-03 73.182 342,135 +1,645 0.04% 25,038,005
2015-11-03 2015-10-30 74.702 340,490 +658 0.04% 25,435,121
2015-10-30 2015-10-28 75.461 339,832 +658 0.04% 25,644,218
2015-10-27 2015-10-23 78.197 339,174 -2,303 0.04% 26,522,464
2015-10-26 2015-10-22 77.285 341,477 -329 0.04% 26,391,152
2015-10-23 2015-10-20 76.373 341,806 +987 0.04% 26,104,879
2015-10-20 2015-10-16 77.209 340,819 -1,316 0.04% 26,314,398
2015-10-13 2015-10-09 74.550 342,135 +658 0.04% 25,506,005
2015-10-09 2015-10-07 75.461 341,477 -987 0.04% 25,768,352
2015-10-08 2015-10-06 72.726 342,464 -329 0.04% 24,905,932
2015-10-06 2015-10-02 71.814 342,793 -329 0.04% 24,617,259
2015-10-05 2015-09-30 71.057 343,122 -329 0.04% 24,381,152
2015-10-02 2015-09-29 67.997 343,451 +2,872 0.04% 23,353,743
2015-09-25 2015-09-23 72.740 340,579 +327 0.04% 24,773,555
2015-09-23 2015-09-21 74.193 340,252 +2,615 0.04% 25,244,244
2015-09-18 2015-09-16 74.728 337,637 -654 0.04% 25,231,005
2015-09-17 2015-09-15 73.963 338,291 -12,420 0.04% 25,021,127
2015-09-16 2015-09-14 75.417 350,711 -654 0.04% 26,449,426
2015-09-15 2015-09-11 75.646 351,365 +12,093 0.04% 26,579,373
2015-09-14 2015-09-10 73.657 339,272 -980 0.04% 24,989,885
2015-09-11 2015-09-09 69.833 340,252 -654 0.04% 23,760,819
2015-09-10 2015-09-08 67.003 340,906 -653 0.04% 22,841,714
2015-09-09 2015-09-07 65.779 341,559 +1,307 0.04% 22,467,468
2015-09-01 2015-08-28 69.986 340,252 -654 0.04% 23,812,869
2015-08-31 2015-08-27 66.774 340,906 -1,634 0.04% 22,763,489
2015-08-28 2015-08-26 65.014 342,540 -654 0.04% 22,269,997
2015-08-27 2015-08-25 64.249 343,194 -2,615 0.04% 22,050,016
2015-08-25 2015-08-21 70.139 345,809 +654 0.04% 24,254,681
2015-08-24 2015-08-20 71.516 345,155 +327 0.04% 24,684,011
2015-08-20 2015-08-18 75.646 344,828 +2,288 0.04% 26,084,875
2015-08-18 2015-08-14 77.635 342,540 +1,307 0.04% 26,592,997
2015-08-17 2015-08-13 78.017 341,233 +5,557 0.04% 26,622,028
2015-08-14 2015-08-12 81.459 335,676 +4,249 0.04% 27,343,861
2015-08-12 2015-08-10 84.519 331,427 +654 0.04% 28,011,741
2015-08-11 2015-08-07 85.207 330,773 +326 0.04% 28,184,166
2015-08-10 2015-08-06 86.507 330,447 -653 0.04% 28,586,064
2015-08-05 2015-08-03 87.043 331,100 -981 0.04% 28,819,828
2015-08-04 2015-07-31 87.272 332,081 -3,922 0.04% 28,981,417
2015-08-03 2015-07-30 84.901 336,003 -2,942 0.04% 28,526,999
2015-07-29 2015-07-27 80.541 338,945 +2,288 0.04% 27,299,051
2015-07-28 2015-07-24 86.431 336,657 -653 0.04% 29,097,524
2015-07-27 2015-07-23 86.584 337,310 +1,307 0.04% 29,205,563
2015-07-24 2015-07-22 87.961 336,003 -327 0.04% 29,554,998
2015-07-23 2015-07-21 87.731 336,330 -654 0.04% 29,506,587
2015-07-22 2015-07-20 86.584 336,984 +3,269 0.04% 29,177,337
2015-07-21 2015-07-17 86.201 333,715 +327 0.04% 28,766,670
2015-07-17 2015-07-15 84.825 333,388 -6,537 0.04% 28,279,482
2015-07-16 2015-07-14 85.130 339,925 -654 0.04% 28,937,980
2015-07-14 2015-07-10 84.289 340,579 +654 0.04% 28,707,106
2015-07-13 2015-07-09 83.218 339,925 +2,615 0.04% 28,287,981
2015-07-10 2015-07-08 79.700 337,310 -1,962 0.04% 26,883,566
2015-07-09 2015-07-07 82.071 339,272 +6,211 0.04% 27,844,389
2015-07-08 2015-07-06 85.742 333,061 +2,614 0.04% 28,557,444
2015-07-06 2015-07-02 90.026 330,447 +2,288 0.04% 29,748,716
2015-07-02 2015-06-29 87.808 328,159 +1,962 0.04% 28,814,836
2015-06-30 2015-06-26 90.026 326,197 +7,190 0.04% 29,366,107
2015-06-29 2015-06-25 92.014 319,007 +1,635 0.04% 29,353,222
2015-06-24 2015-06-22 94.156 317,372 -981 0.04% 29,882,478
2015-06-23 2015-06-19 91.708 318,353 +2,942 0.04% 29,195,645
2015-06-22 2015-06-18 94.309 315,411 +980 0.04% 29,746,088
2015-06-18 2015-06-16 91.861 314,431 +654 0.04% 28,884,065
2015-06-17 2015-06-15 92.932 313,777 -327 0.04% 29,159,987
2015-06-15 2015-06-11 95.639 314,104 +4,408 0.04% 30,040,717
2015-06-12 2015-06-10 96.798 309,696 +1,294 0.04% 29,978,013
2015-06-11 2015-06-09 96.180 308,402 +971 0.04% 29,662,156
2015-06-10 2015-06-08 98.575 307,431 +3,883 0.04% 30,305,016
2015-06-09 2015-06-05 101.433 303,548 +2,913 0.04% 30,789,900
2015-06-08 2015-06-04 101.665 300,635 +324 0.04% 30,564,100
2015-06-04 2015-06-02 101.356 300,311 +4,854 0.04% 30,438,360
2015-06-03 2015-06-01 103.751 295,457 +5,178 0.04% 30,653,952
2015-06-02 2015-05-29 104.833 290,279 +1,941 0.03% 30,430,679
2015-05-27 2015-05-22 105.837 288,338 +3,236 0.03% 30,516,775
2015-05-21 2015-05-19 109.081 285,102 +971 0.03% 31,099,338
2015-05-12 2015-05-08 111.245 284,131 -3,236 0.03% 31,608,020
2015-05-11 2015-05-07 106.609 287,367 -1,618 0.03% 30,636,007
2015-05-08 2015-05-06 109.313 288,985 -3,883 0.03% 31,589,876
2015-05-07 2015-05-05 110.163 292,868 -324 0.04% 32,263,214
2015-05-06 2015-05-04 111.167 293,192 -2,589 0.04% 32,593,357
2015-05-04 2015-04-29 112.017 295,781 -1,618 0.04% 33,132,519
2015-04-30 2015-04-28 113.176 297,399 -7,119 0.04% 33,658,388
2015-04-29 2015-04-27 110.704 304,518 +647 0.04% 33,711,287
2015-04-28 2015-04-24 111.399 303,871 -2,589 0.04% 33,850,937
2015-04-27 2015-04-23 111.167 306,460 -3,883 0.04% 34,068,324
2015-04-24 2015-04-22 107.923 310,343 -4,207 0.04% 33,493,038
2015-04-22 2015-04-20 102.669 314,550 -8,091 0.04% 32,294,670
2015-04-21 2015-04-17 103.983 322,641 -970 0.04% 33,549,094
2015-04-20 2015-04-16 103.133 323,611 -2,589 0.04% 33,374,957
2015-04-17 2015-04-15 100.970 326,200 -10,679 0.04% 32,936,369
2015-04-16 2015-04-14 99.193 336,879 +1,294 0.04% 33,416,052
2015-04-15 2015-04-13 102.592 335,585 -4,531 0.04% 34,428,396
2015-04-14 2015-04-10 101.665 340,116 +5,178 0.04% 34,577,941
2015-04-13 2015-04-09 102.978 334,938 -15,210 0.04% 34,491,394
2015-04-10 2015-04-08 99.966 350,148 -9,384 0.04% 35,002,745
2015-04-09 2015-04-02 95.099 359,532 -4,854 0.04% 34,190,998
2015-04-08 2015-04-01 94.326 364,386 -324 0.04% 34,371,108
2015-04-02 2015-03-31 94.249 364,710 +971 0.04% 34,373,494
2015-04-01 2015-03-30 92.008 363,739 -22,653 0.04% 33,467,079
2015-03-31 2015-03-27 89.227 386,392 +11,003 0.05% 34,476,748
2015-03-30 2015-03-26 88.918 375,389 +6,148 0.05% 33,378,979
2015-03-26 2015-03-24 89.382 369,241 +648 0.04% 33,003,459
2015-03-25 2015-03-23 88.996 368,593 -648 0.04% 32,803,165
2015-03-24 2015-03-20 89.382 369,241 -2,265 0.04% 33,003,459
2015-03-23 2015-03-19 89.382 371,506 -17,799 0.04% 33,205,909
2015-03-20 2015-03-18 88.687 389,305 +24,919 0.05% 34,526,142
2015-03-19 2015-03-17 88.300 364,386 +2,912 0.04% 32,175,410
2015-03-17 2015-03-13 88.069 361,474 +16,504 0.04% 31,834,505
2015-03-16 2015-03-12 89.768 344,970 -971 0.04% 30,967,321
2015-03-12 2015-03-10 94.017 345,941 -323 0.04% 32,524,363
2015-03-11 2015-03-09 94.790 346,264 -1,618 0.04% 32,822,230
2015-03-10 2015-03-06 95.330 347,882 -6,796 0.04% 33,163,724
2015-03-09 2015-03-05 92.858 354,678 -647 0.04% 32,934,790
2015-03-06 2015-03-04 92.858 355,325 +647 0.04% 32,994,869
2015-03-05 2015-03-03 93.708 354,678 -9,708 0.04% 33,236,190
2015-03-04 2015-03-02 91.159 364,386 -18,446 0.04% 33,216,959
2015-03-03 2015-02-27 88.996 382,832 -6,796 0.05% 34,070,373
2015-03-02 2015-02-26 88.146 389,628 +323 0.05% 34,344,088
2015-02-26 2015-02-24 87.991 389,305 +16,505 0.05% 34,255,466
2015-02-24 2015-02-18 89.845 372,800 -324 0.04% 33,494,369
2015-02-17 2015-02-13 89.768 373,124 +647 0.04% 33,494,654
2015-02-16 2015-02-12 89.305 372,477 +1,942 0.04% 33,263,924
2015-02-13 2015-02-11 90.000 370,535 -1,295 0.04% 33,348,119
2015-02-11 2015-02-09 89.382 371,830 +324 0.04% 33,234,869
2015-02-10 2015-02-06 89.923 371,506 -971 0.04% 33,406,809
2015-02-09 2015-02-05 88.918 372,477 +4,854 0.04% 33,120,049
2015-02-06 2015-02-04 90.000 367,623 -647 0.04% 33,086,039
2015-02-05 2015-02-03 88.532 368,270 +8,738 0.04% 32,603,719
2015-02-04 2015-02-02 91.390 359,532 +323 0.04% 32,857,799
2015-02-03 2015-01-30 91.699 359,209 +648 0.04% 32,939,280
2015-02-02 2015-01-29 92.163 358,561 +323 0.04% 33,046,059
2015-01-30 2015-01-28 92.704 358,238 -323 0.04% 33,210,015
2015-01-29 2015-01-27 91.931 358,561 +1,941 0.04% 32,962,959
2015-01-28 2015-01-26 92.163 356,620 +6,796 0.04% 32,867,171
2015-01-27 2015-01-23 95.253 349,824 -324 0.04% 33,321,831
2015-01-26 2015-01-22 94.172 350,148 +1,619 0.04% 32,973,993
2015-01-23 2015-01-21 94.249 348,529 -1,942 0.04% 32,848,454
2015-01-21 2015-01-19 93.322 350,471 -2,589 0.04% 32,706,585
2015-01-20 2015-01-16 94.481 353,060 -324 0.04% 33,357,320
2015-01-16 2015-01-14 94.712 353,384 -323 0.04% 33,469,832
2015-01-15 2015-01-13 94.017 353,707 -647 0.04% 33,254,499
2015-01-14 2015-01-12 94.249 354,354 +2,588 0.04% 33,397,453
2015-01-13 2015-01-09 94.944 351,766 +2,589 0.04% 33,398,112
2015-01-12 2015-01-08 94.017 349,177 +648 0.04% 32,828,602
2015-01-08 2015-01-06 93.554 348,529 -648 0.04% 32,606,129
2015-01-06 2015-01-02 95.485 349,177 -1,941 0.04% 33,341,127
2015-01-05 2014-12-31 93.940 351,118 -648 0.04% 32,983,964
2015-01-02 2014-12-29 93.090 351,766 -4,207 0.04% 32,745,912
2014-12-29 2014-12-22 90.000 355,973 +1,619 0.04% 32,037,540
2014-12-23 2014-12-19 91.390 354,354 -971 0.04% 32,384,580
2014-12-19 2014-12-17 89.768 355,325 -4,207 0.04% 31,896,870
2014-12-16 2014-12-12 91.313 359,532 -4,531 0.04% 32,830,025
2014-12-15 2014-12-11 89.768 364,063 +647 0.04% 32,681,264
2014-12-12 2014-12-10 91.159 363,416 -647 0.04% 33,128,535
2014-12-11 2014-12-09 90.000 364,063 +1,618 0.04% 32,765,640
2014-12-09 2014-12-05 92.240 362,445 +4,207 0.04% 33,432,020
2014-12-08 2014-12-04 94.017 358,238 +324 0.04% 33,680,491
2014-12-04 2014-12-02 95.408 357,914 +323 0.04% 34,147,729
2014-12-03 2014-12-01 96.026 357,591 -970 0.04% 34,337,912
2014-12-02 2014-11-28 95.639 358,561 +647 0.04% 34,292,557
2014-12-01 2014-11-27 95.717 357,914 +2,589 0.04% 34,258,329
2014-11-28 2014-11-26 96.489 355,325 -324 0.04% 34,285,018
2014-11-27 2014-11-25 96.721 355,649 +647 0.04% 34,398,706
2014-11-26 2014-11-24 97.880 355,002 -9,708 0.04% 34,747,502
2014-11-25 2014-11-21 94.944 364,710 +1,294 0.04% 34,627,069
2014-11-24 2014-11-20 95.021 363,416 -2,912 0.04% 34,532,286
2014-11-21 2014-11-19 93.785 366,328 -1,295 0.04% 34,356,189
2014-11-20 2014-11-18 93.013 367,623 -16,504 0.04% 34,193,641
2014-11-19 2014-11-17 91.854 384,127 +647 0.05% 35,283,598
2014-11-18 2014-11-14 92.627 383,480 -18,122 0.05% 35,520,419
2014-11-17 2014-11-13 92.627 401,602 -3,883 0.05% 37,198,997
2014-11-14 2014-11-12 89.150 405,485 +13,268 0.05% 36,149,041
2014-11-13 2014-11-11 91.313 392,217 +40,128 0.05% 35,814,597
2014-11-12 2014-11-10 94.403 352,089 -3,560 0.04% 33,238,380
2014-11-11 2014-11-07 94.481 355,649 +2,589 0.04% 33,601,930
2014-11-10 2014-11-06 95.485 353,060 -324 0.04% 33,711,895
2014-11-07 2014-11-05 94.558 353,384 -323 0.04% 33,415,232
2014-11-06 2014-11-04 95.639 353,707 -324 0.04% 33,828,324
2014-11-04 2014-10-31 97.802 354,031 +324 0.04% 34,625,111
2014-11-03 2014-10-30 96.798 353,707 +1,294 0.04% 34,238,199
2014-10-31 2014-10-29 97.184 352,413 -323 0.04% 34,249,067
2014-10-30 2014-10-28 96.257 352,736 +647 0.04% 33,953,458
2014-10-29 2014-10-27 96.412 352,089 -971 0.04% 33,945,579
2014-10-28 2014-10-24 98.034 353,060 +1,294 0.04% 34,611,970
2014-10-27 2014-10-23 98.343 351,766 +1,295 0.04% 34,593,814
2014-10-24 2014-10-22 99.502 350,471 +4,207 0.04% 34,872,584
2014-10-23 2014-10-21 100.120 346,264 +323 0.04% 34,667,979
2014-10-22 2014-10-20 101.588 345,941 -1,618 0.04% 35,143,416
2014-10-21 2014-10-17 99.193 347,559 +5,178 0.04% 34,475,434
2014-10-20 2014-10-16 100.893 342,381 -971 0.04% 34,543,713
2014-10-16 2014-10-14 102.051 343,352 -2,912 0.04% 35,039,555
2014-10-15 2014-10-13 100.120 346,264 +1,618 0.04% 34,667,979
2014-10-14 2014-10-10 100.584 344,646 +647 0.04% 34,665,734
2014-10-13 2014-10-09 101.742 343,999 +5,501 0.04% 34,999,282
2014-10-10 2014-10-08 99.966 338,498 +324 0.04% 33,838,146
2014-10-09 2014-10-07 100.275 338,174 +8,090 0.04% 33,910,257
2014-10-08 2014-10-06 101.202 330,084 -1,941 0.04% 33,405,036
2014-10-07 2014-10-03 100.275 332,025 +1,941 0.04% 33,293,669
2014-10-06 2014-09-30 103.258 330,084 -647 0.04% 34,083,940
2014-10-03 2014-09-29 100.776 330,731 +1,714 0.04% 33,329,694
2014-09-30 2014-09-26 103.181 329,017 +1,933 0.04% 33,948,239
2014-09-26 2014-09-24 105.741 327,084 +323 0.04% 34,586,166
2014-09-25 2014-09-23 103.414 326,761 +1,289 0.04% 33,791,513
2014-09-22 2014-09-18 105.819 325,472 +1,289 0.04% 34,440,962
2014-09-18 2014-09-16 107.758 324,183 -323 0.04% 34,933,311
2014-09-17 2014-09-15 108.379 324,506 -322 0.04% 35,169,517
2014-09-16 2014-09-12 108.534 324,828 -3,545 0.04% 35,254,815
2014-09-15 2014-09-11 109.620 328,373 -1,611 0.04% 35,996,218
2014-09-12 2014-09-10 109.542 329,984 -4,189 0.04% 36,147,216
2014-09-11 2014-09-08 110.008 334,173 +967 0.04% 36,761,638
2014-09-10 2014-09-05 109.542 333,206 -3,223 0.04% 36,500,161
2014-09-08 2014-09-04 106.439 336,429 -644 0.04% 35,809,215
2014-09-05 2014-09-03 107.525 337,073 +966 0.04% 36,243,862
2014-09-04 2014-09-02 104.112 336,107 -7,411 0.04% 34,992,691
2014-09-03 2014-09-01 102.327 343,518 +25,780 0.04% 35,151,314
2014-09-02 2014-08-29 103.646 317,738 +37,703 0.04% 32,932,362
2014-08-29 2014-08-27 109.853 280,035 +8,056 0.03% 30,762,586
2014-08-28 2014-08-26 111.792 271,979 -1,933 0.03% 30,405,113
2014-08-27 2014-08-25 116.137 273,912 -323 0.03% 31,811,206
2014-08-25 2014-08-21 116.447 274,235 -3,222 0.03% 31,933,818
2014-08-22 2014-08-20 116.757 277,457 -5,156 0.03% 32,395,110
2014-08-21 2014-08-19 115.671 282,613 -967 0.03% 32,690,160
2014-08-19 2014-08-15 116.835 283,580 -3,867 0.03% 33,132,014
2014-08-18 2014-08-14 112.490 287,447 -3,545 0.03% 32,335,014
2014-08-15 2014-08-13 111.792 290,992 +967 0.04% 32,530,617
2014-08-14 2014-08-12 113.887 290,025 -1,289 0.04% 33,030,014
2014-08-13 2014-08-11 111.637 291,314 -644 0.04% 32,521,414
2014-08-12 2014-08-08 111.327 291,958 +322 0.04% 32,502,708
2014-08-11 2014-08-07 111.637 291,636 -6,767 0.04% 32,557,361
2014-08-08 2014-08-06 110.784 298,403 -27,714 0.04% 33,058,159
2014-08-07 2014-08-05 106.749 326,117 -1,611 0.04% 34,812,815
2014-08-06 2014-08-04 106.362 327,728 -322 0.04% 34,857,663
2014-08-05 2014-08-01 106.206 328,050 +5,478 0.04% 34,841,012
2014-08-04 2014-07-31 105.043 322,572 +3,222 0.04% 33,883,838
2014-08-01 2014-07-30 103.569 319,350 +8,701 0.04% 33,074,665
2014-07-31 2014-07-29 105.974 310,649 +15,790 0.04% 32,920,614
2014-07-30 2014-07-28 106.905 294,859 +1,289 0.04% 31,521,790
2014-07-24 2014-07-22 108.534 293,570 +967 0.04% 31,862,266
2014-07-23 2014-07-21 107.215 292,603 +322 0.04% 31,371,413
2014-07-21 2014-07-17 108.611 292,281 -644 0.04% 31,745,041
2014-07-18 2014-07-16 108.534 292,925 +5,156 0.04% 31,792,262
2014-07-16 2014-07-14 106.594 287,769 +1,611 0.03% 30,674,537
2014-07-14 2014-07-10 107.137 286,158 +13,212 0.03% 30,658,213
2014-07-11 2014-07-09 109.310 272,946 +1,289 0.03% 29,835,615
2014-07-04 2014-07-02 112.413 271,657 +323 0.03% 30,537,716
2014-07-03 2014-06-30 113.809 271,334 -2,256 0.03% 30,880,306
2014-06-27 2014-06-25 111.404 273,590 +322 0.03% 30,479,085
2014-06-24 2014-06-20 110.628 273,268 +2,300 0.03% 30,231,213
2014-06-23 2014-06-19 113.367 270,968 -320 0.03% 30,718,767
2014-06-20 2014-06-18 113.054 271,288 +1,278 0.03% 30,670,144
2014-06-19 2014-06-17 113.758 270,010 -4,154 0.03% 30,715,787
2014-06-16 2014-06-12 113.132 274,164 +4,474 0.03% 31,016,737
2014-06-13 2014-06-11 113.367 269,690 +1,598 0.03% 30,573,884
2014-06-12 2014-06-10 118.139 268,092 -12,782 0.03% 31,672,197
2014-06-11 2014-06-09 113.523 280,874 -1,917 0.03% 31,885,728
2014-06-10 2014-06-06 114.227 282,791 +958 0.03% 32,302,477
2014-06-09 2014-06-05 111.646 281,833 -1,278 0.03% 31,465,396
2014-06-06 2014-06-04 109.142 283,111 -639 0.03% 30,899,278
2014-06-05 2014-06-03 110.550 283,750 -958 0.03% 31,368,620
2014-06-04 2014-05-30 103.665 284,708 +2,236 0.03% 29,514,330
2014-05-26 2014-05-22 109.533 282,472 -2,876 0.03% 30,940,037
2014-05-23 2014-05-21 102.413 285,348 +320 0.04% 29,223,476
2014-05-22 2014-05-20 102.961 285,028 -320 0.04% 29,346,803
2014-05-21 2014-05-19 105.386 285,348 -319 0.04% 30,071,827
2014-05-20 2014-05-16 102.961 285,667 -639 0.04% 29,412,595
2014-05-15 2014-05-13 101.788 286,306 +1,278 0.04% 29,142,388
2014-05-14 2014-05-12 101.944 285,028 +639 0.04% 29,056,903
2014-05-13 2014-05-09 102.101 284,389 +639 0.03% 29,036,261
2014-05-09 2014-05-07 107.342 283,750 +320 0.03% 30,458,420
2014-04-22 2014-04-16 108.203 283,430 -1,278 0.03% 30,667,995
2014-04-11 2014-04-09 107.499 284,708 -5,113 0.04% 30,605,804
2014-04-10 2014-04-08 106.325 289,821 +4,154 0.04% 30,815,321
2014-04-08 2014-04-04 107.108 285,667 +1,917 0.04% 30,597,145
2014-04-07 2014-04-03 108.751 283,750 +959 0.03% 30,858,020
2014-04-04 2014-04-02 108.360 282,791 -959 0.03% 30,643,103
2014-04-03 2014-04-01 108.672 283,750 +1,278 0.03% 30,835,820
2014-03-31 2014-03-27 105.543 282,472 -639 0.03% 29,812,935
2014-03-27 2014-03-25 105.074 283,111 +959 0.03% 29,747,477
2014-03-26 2014-03-24 107.734 282,152 -3,196 0.03% 30,397,261
2014-03-25 2014-03-21 106.717 285,348 +3,515 0.04% 30,451,353
2014-03-24 2014-03-20 107.812 281,833 +1,279 0.03% 30,384,944
2014-03-21 2014-03-19 111.020 280,554 +13,101 0.03% 31,147,002
2014-03-20 2014-03-18 114.149 267,453 -12,782 0.03% 30,529,532
2014-03-17 2014-03-13 114.149 280,235 -3,195 0.03% 31,988,587
2014-03-14 2014-03-12 110.550 283,430 +15,977 0.03% 31,333,244
2014-03-11 2014-03-07 115.792 267,453 -4,154 0.03% 30,968,957
2014-03-10 2014-03-06 115.870 271,607 -14,380 0.03% 31,471,207
2014-03-07 2014-03-05 111.567 285,987 +1,598 0.04% 31,906,797
2014-03-05 2014-03-03 114.306 284,389 +1,917 0.03% 32,507,262
2014-03-04 2014-02-28 116.418 282,472 -3,195 0.03% 32,884,839
2014-02-27 2014-02-25 110.159 285,667 -639 0.04% 31,468,795
2014-02-25 2014-02-21 109.064 286,306 -1,598 0.04% 31,225,587
2014-02-24 2014-02-20 107.029 287,904 -958 0.04% 30,814,220
2014-02-21 2014-02-19 104.682 288,862 -1,918 0.04% 30,238,755
2014-02-19 2014-02-17 110.550 290,780 -639 0.04% 32,145,788
2014-02-17 2014-02-13 108.594 291,419 -3,515 0.04% 31,646,429
2014-02-13 2014-02-11 103.900 294,934 +3,196 0.04% 30,643,636
2014-02-12 2014-02-10 103.665 291,738 +319 0.04% 30,243,097
2014-02-11 2014-02-07 104.839 291,419 -3,195 0.04% 30,552,028
2014-02-06 2014-02-04 101.318 294,614 +319 0.04% 29,849,739
2014-02-05 2014-01-30 103.274 294,295 -1,278 0.04% 30,393,044
2014-01-29 2014-01-27 101.162 295,573 +639 0.04% 29,900,653
2014-01-28 2014-01-24 102.335 294,934 -7,349 0.04% 30,182,136
2014-01-27 2014-01-23 106.404 302,283 +2,237 0.04% 32,163,997
2014-01-24 2014-01-22 109.611 300,046 -1,598 0.04% 32,888,447
2014-01-23 2014-01-21 106.873 301,644 +1,598 0.04% 32,237,605
2014-01-21 2014-01-17 108.516 300,046 +1,917 0.04% 32,559,797
2014-01-20 2014-01-16 109.846 298,129 -320 0.04% 32,748,297
2014-01-17 2014-01-15 109.455 298,449 +959 0.04% 32,666,697
2014-01-16 2014-01-14 108.751 297,490 +10,225 0.04% 32,352,255
2014-01-15 2014-01-13 110.628 287,265 +1,917 0.04% 31,779,679
2014-01-13 2014-01-09 111.567 285,348 +1,918 0.04% 31,835,505
2014-01-10 2014-01-08 115.636 283,430 -7,030 0.03% 32,774,618
2014-01-09 2014-01-07 109.298 290,460 -639 0.04% 31,746,812
2014-01-08 2014-01-06 113.445 291,099 +3,195 0.04% 33,023,728
2014-01-07 2014-01-03 116.575 287,904 +8,308 0.04% 33,562,272
2014-01-06 2014-01-02 120.486 279,596 -639 0.03% 33,687,522
2014-01-03 2013-12-31 120.330 280,235 -15,657 0.03% 33,720,662
2013-12-30 2013-12-24 117.044 295,892 +6,710 0.04% 34,632,369
2013-12-27 2013-12-20 114.853 289,182 +5,113 0.04% 33,213,504
2013-12-23 2013-12-19 118.922 284,069 -6,711 0.04% 33,781,958
2013-12-20 2013-12-18 117.748 290,780 -6,071 0.04% 34,238,791
2013-12-19 2013-12-17 113.445 296,851 +1,917 0.04% 33,676,264
2013-12-18 2013-12-16 112.193 294,934 +639 0.04% 33,089,589
2013-12-16 2013-12-12 113.289 294,295 +4,474 0.04% 33,340,248
2013-12-13 2013-12-11 115.166 289,821 +1,917 0.04% 33,377,595
2013-12-12 2013-12-10 113.836 287,904 -7,030 0.04% 32,773,896
2013-12-10 2013-12-06 111.020 294,934 -9,586 0.04% 32,743,464
2013-12-09 2013-12-05 106.951 304,520 +10,225 0.04% 32,568,797
2013-12-06 2013-12-04 110.315 294,295 +6,391 0.04% 32,465,297
2013-12-05 2013-12-03 110.941 287,904 -5,751 0.04% 31,940,471
2013-12-04 2013-12-02 110.159 293,655 +6,071 0.04% 32,348,745
2013-12-02 2013-11-28 106.482 287,584 -5,113 0.04% 30,622,471
2013-11-29 2013-11-27 106.091 292,697 -958 0.04% 31,052,412
2013-11-28 2013-11-26 108.751 293,655 +319 0.04% 31,935,196
2013-11-26 2013-11-22 106.560 293,336 -319 0.04% 31,257,904
2013-11-25 2013-11-21 106.169 293,655 -1,918 0.04% 31,177,022
2013-11-21 2013-11-19 103.118 295,573 -639 0.04% 30,478,778
2013-11-20 2013-11-18 102.570 296,212 -2,237 0.04% 30,382,445
2013-11-18 2013-11-14 98.815 298,449 -2,556 0.04% 29,491,093
2013-11-14 2013-11-12 94.355 301,005 -319 0.04% 28,401,312
2013-11-13 2013-11-11 92.712 301,324 +319 0.04% 27,936,337
2013-11-07 2013-11-05 99.832 301,005 -7,030 0.04% 30,049,813
2013-11-06 2013-11-04 95.920 308,035 +5,752 0.04% 29,546,628
2013-11-04 2013-10-31 99.597 302,283 -320 0.04% 30,106,447
2013-10-22 2013-10-18 94.824 302,603 -319 0.04% 28,694,141
2013-10-21 2013-10-17 93.338 302,922 -1,278 0.04% 28,274,091
2013-10-18 2013-10-16 94.120 304,200 -639 0.04% 28,631,376
2013-10-10 2013-10-08 92.399 304,839 -639 0.04% 28,166,820
2013-10-09 2013-10-07 93.103 305,478 -639 0.04% 28,440,962
2013-10-07 2013-10-03 92.008 306,117 -2,557 0.04% 28,165,156
2013-10-04 2013-10-02 90.052 308,674 -5,751 0.04% 27,796,669
2013-10-03 2013-09-30 88.019 314,425 -2,557 0.04% 27,675,510
2013-10-02 2013-09-27 87.862 316,982 -493 0.04% 27,850,753
2013-09-30 2013-09-26 87.626 317,475 -2,863 0.04% 27,819,219
2013-09-27 2013-09-25 86.526 320,338 +2,545 0.04% 27,717,644
2013-09-26 2013-09-24 88.177 317,793 +5,089 0.04% 28,021,909
2013-09-25 2013-09-23 90.691 312,704 -2,545 0.04% 28,359,579
2013-09-24 2013-09-19 87.391 315,249 -1,908 0.04% 27,549,838
2013-09-23 2013-09-18 85.898 317,157 +954 0.04% 27,243,005
2013-09-19 2013-09-17 86.369 316,203 -954 0.04% 27,310,158
2013-09-18 2013-09-16 84.562 317,157 +954 0.04% 26,819,280
2013-09-17 2013-09-13 84.876 316,203 -1,909 0.04% 26,838,008
2013-09-16 2013-09-12 83.697 318,112 +637 0.04% 26,625,036
2013-09-12 2013-09-10 85.269 317,475 -1,591 0.04% 27,070,720
2013-09-11 2013-09-09 84.876 319,066 -1,272 0.04% 27,081,008
2013-09-10 2013-09-06 84.719 320,338 -3,818 0.04% 27,138,620
2013-09-09 2013-09-05 83.304 324,156 -954 0.04% 27,003,526
2013-09-06 2013-09-04 81.497 325,110 +7,317 0.04% 26,495,348
2013-09-04 2013-09-02 84.483 317,793 -637 0.04% 26,848,086
2013-09-03 2013-08-30 86.448 318,430 -3,817 0.04% 27,527,527
2013-08-30 2013-08-28 81.104 322,247 -2,227 0.04% 26,135,398
2013-08-29 2013-08-27 81.654 324,474 -636 0.04% 26,494,516
2013-08-28 2013-08-26 82.204 325,110 -318 0.04% 26,725,298
2013-08-27 2013-08-23 82.518 325,428 +1,272 0.04% 26,853,739
2013-08-26 2013-08-22 80.789 324,156 -1,590 0.04% 26,188,325
2013-08-23 2013-08-21 80.475 325,746 -41,991 0.04% 26,214,380
2013-08-22 2013-08-20 81.104 367,737 +40,718 0.05% 29,824,802
2013-08-21 2013-08-19 82.675 327,019 -6,998 0.04% 27,036,425
2013-08-20 2013-08-16 81.968 334,017 +10,179 0.05% 27,378,738
2013-08-19 2013-08-15 83.304 323,838 -9,225 0.04% 26,977,035
2013-08-13 2013-08-09 82.440 333,063 -636 0.04% 27,457,590
2013-08-12 2013-08-08 81.575 333,699 +10,180 0.04% 27,221,547
2013-08-09 2013-08-07 82.125 323,519 +954 0.04% 26,569,086
2013-08-08 2013-08-06 83.933 322,565 -23,540 0.04% 27,073,789
2013-08-07 2013-08-05 81.890 346,105 +24,812 0.05% 28,342,368
2013-08-06 2013-08-02 82.597 321,293 +637 0.04% 26,537,776
2013-08-05 2013-08-01 84.090 320,656 -955 0.04% 26,963,961
2013-08-02 2013-07-31 81.497 321,611 +3,499 0.04% 26,210,191
2013-08-01 2013-07-30 83.068 318,112 -1,272 0.04% 26,425,036
2013-07-31 2013-07-29 86.998 319,384 -636 0.04% 27,785,698
2013-07-30 2013-07-26 86.055 320,020 +318 0.04% 27,539,229
2013-07-26 2013-07-24 86.605 319,702 +6,680 0.04% 27,687,739
2013-07-25 2013-07-23 87.155 313,022 +955 0.04% 27,281,419
2013-07-24 2013-07-22 86.998 312,067 -1,909 0.04% 27,149,136
2013-07-22 2013-07-18 85.819 313,976 -1,909 0.04% 26,945,090
2013-07-19 2013-07-17 85.190 315,885 +1,591 0.04% 26,910,318
2013-07-18 2013-07-16 86.133 314,294 -12,725 0.04% 27,071,180
2013-07-17 2013-07-15 84.326 327,019 +13,679 0.04% 27,576,126
2013-07-16 2013-07-12 85.740 313,340 +2,545 0.04% 26,865,884
2013-07-15 2013-07-11 85.898 310,795 +1,591 0.04% 26,696,524
2013-07-11 2013-07-09 87.705 309,204 -3,182 0.04% 27,118,761
2013-07-10 2013-07-08 85.347 312,386 +1,909 0.04% 26,661,337
2013-07-09 2013-07-05 88.805 310,477 -5,408 0.04% 27,572,009
2013-07-08 2013-07-04 84.169 315,885 +2,227 0.04% 26,587,593
2013-07-05 2013-07-03 83.697 313,658 +954 0.04% 26,252,249
2013-07-04 2013-07-02 82.597 312,704 +6,999 0.04% 25,828,352
2013-07-03 2013-06-28 87.784 305,705 +2,863 0.04% 26,835,906
2013-07-02 2013-06-27 89.355 302,842 +1,590 0.04% 27,060,581
2013-06-28 2013-06-26 92.735 301,252 -5,089 0.04% 27,936,532
2013-06-27 2013-06-25 88.805 306,341 -955 0.04% 27,204,711
2013-06-26 2013-06-24 90.698 307,296 -1,272 0.04% 27,871,250
2013-06-25 2013-06-21 90.936 308,568 +5,535 0.04% 28,060,010
2013-06-24 2013-06-20 93.870 303,033 -631 0.04% 28,445,603
2013-06-13 2013-06-10 95.931 303,664 +316 0.04% 29,130,785
2013-06-10 2013-06-06 97.041 303,348 +630 0.04% 29,437,171
2013-06-07 2013-06-05 98.785 302,718 +3,154 0.04% 29,904,035
2013-06-06 2013-06-04 102.828 299,564 -946 0.04% 30,803,716
2013-06-05 2013-06-03 103.146 300,510 -946 0.04% 30,996,291
2013-06-04 2013-05-31 100.767 301,456 -631 0.04% 30,376,868
2013-06-03 2013-05-30 98.944 302,087 +315 0.04% 29,889,602
2013-05-29 2013-05-27 102.115 301,772 -1,261 0.04% 30,815,436
2013-05-28 2013-05-24 96.010 303,033 +1,261 0.04% 29,094,278
2013-05-27 2013-05-23 96.169 301,772 +631 0.04% 29,021,059
2013-05-24 2013-05-22 99.657 301,141 +946 0.04% 30,010,876
2013-05-23 2013-05-21 102.353 300,195 -4,099 0.04% 30,725,801
2013-05-22 2013-05-20 99.737 304,294 -9,776 0.04% 30,349,220
2013-05-21 2013-05-16 95.217 314,070 +631 0.04% 29,904,943
2013-05-15 2013-05-13 96.010 313,439 +315 0.04% 30,093,360
2013-05-13 2013-05-09 97.279 313,124 -315 0.04% 30,460,318
2013-05-09 2013-05-07 96.882 313,439 -6,307 0.04% 30,366,711
2013-05-08 2013-05-06 92.601 319,746 +5,046 0.04% 29,608,845
2013-05-07 2013-05-03 92.205 314,700 +1,261 0.04% 29,016,830
2013-05-06 2013-05-02 92.363 313,439 +4,099 0.04% 28,950,260
2013-05-03 2013-04-30 92.046 309,340 +2,838 0.04% 28,473,563
2013-05-02 2013-04-29 91.333 306,502 +2,208 0.04% 27,993,635
2013-04-30 2013-04-26 92.839 304,294 +2,522 0.04% 28,250,348
2013-04-29 2013-04-25 94.107 301,772 -3,468 0.04% 28,399,008
2013-04-26 2013-04-24 92.760 305,240 -946 0.04% 28,313,973
2013-04-25 2013-04-23 91.650 306,186 +9,775 0.04% 28,061,874
2013-04-23 2013-04-19 92.680 296,411 +315 0.04% 27,471,498
2013-04-22 2013-04-18 93.870 296,096 +631 0.04% 27,794,429
2013-04-19 2013-04-17 93.790 295,465 +2,207 0.04% 27,711,772
2013-04-18 2013-04-16 95.217 293,258 +1,262 0.04% 27,923,277
2013-04-15 2013-04-11 101.481 291,996 -631 0.04% 29,631,960
2013-04-12 2013-04-10 100.450 292,627 -946 0.04% 29,394,395
2013-04-09 2013-04-05 93.077 293,573 +631 0.04% 27,324,846
2013-04-03 2013-03-28 94.821 292,942 +315 0.04% 27,777,064
2013-04-02 2013-03-27 95.614 292,627 +946 0.04% 27,979,195
2013-03-27 2013-03-25 100.926 291,681 -1,261 0.04% 29,438,119
2013-03-26 2013-03-22 98.864 292,942 -3,469 0.04% 28,961,537
2013-03-22 2013-03-20 94.107 296,411 -631 0.04% 27,894,498
2013-03-21 2013-03-19 94.662 297,042 -1,576 0.04% 28,118,730
2013-03-18 2013-03-14 92.680 298,618 -316 0.04% 27,676,043
2013-03-15 2013-03-13 90.302 298,934 +631 0.04% 26,994,330
2013-03-12 2013-03-08 94.662 298,303 +631 0.04% 28,238,099
2013-03-08 2013-03-06 95.297 297,672 +946 0.04% 28,367,167
2013-03-06 2013-03-04 95.931 296,726 -316 0.04% 28,465,216
2013-03-05 2013-03-01 94.266 297,042 -630 0.04% 28,000,980
2013-02-28 2013-02-26 93.553 297,672 -1,262 0.04% 27,847,967
2013-02-25 2013-02-21 91.570 298,934 +631 0.04% 27,373,530
2013-02-21 2013-02-19 91.650 298,303 -315 0.04% 27,339,399
2013-02-18 2013-02-14 94.107 298,618 -3,154 0.04% 28,102,193
2013-02-15 2013-02-08 91.333 301,772 -630 0.04% 27,561,632
2013-02-06 2013-02-04 91.570 302,402 -1,262 0.04% 27,691,097
2013-01-31 2013-01-29 90.223 303,664 -630 0.04% 27,397,383
2013-01-30 2013-01-28 88.875 304,294 -2,838 0.04% 27,044,099
2013-01-29 2013-01-25 86.338 307,132 -946 0.04% 26,517,126
2013-01-28 2013-01-24 84.594 308,078 -3,784 0.04% 26,061,452
2013-01-25 2013-01-23 83.880 311,862 -1,892 0.04% 26,159,030
2013-01-24 2013-01-22 83.880 313,754 -5,361 0.04% 26,317,731
2013-01-23 2013-01-21 82.929 319,115 -315 0.04% 26,463,813
2013-01-21 2013-01-17 80.867 319,430 -316 0.04% 25,831,486
2013-01-18 2013-01-16 80.788 319,746 -315 0.04% 25,831,690
2013-01-17 2013-01-15 80.867 320,061 -1,261 0.04% 25,882,513
2013-01-15 2013-01-11 80.233 321,322 +1,261 0.04% 25,780,687
2013-01-14 2013-01-10 81.581 320,061 -631 0.04% 26,110,888
2013-01-11 2013-01-09 81.502 320,692 -315 0.04% 26,136,941
2013-01-10 2013-01-08 79.361 321,007 +631 0.04% 25,475,463
2013-01-09 2013-01-07 80.867 320,376 +1,261 0.04% 25,907,986
2013-01-08 2013-01-04 80.867 319,115 +631 0.04% 25,806,012
2013-01-07 2013-01-03 80.550 318,484 +3,153 0.04% 25,653,985
2013-01-04 2013-01-02 81.105 315,331 -1,261 0.04% 25,575,010
2013-01-03 2012-12-31 80.075 316,592 +946 0.04% 25,350,984
2012-12-28 2012-12-24 80.312 315,646 -631 0.04% 25,350,308
2012-12-27 2012-12-20 79.995 316,277 +1,261 0.04% 25,300,685
2012-12-20 2012-12-18 81.502 315,016 -630 0.04% 25,674,337
2012-12-19 2012-12-17 81.660 315,646 -631 0.04% 25,775,733
2012-12-14 2012-12-12 81.185 316,277 -1,261 0.04% 25,676,811
2012-12-11 2012-12-07 81.819 317,538 -631 0.04% 25,980,584
2012-12-10 2012-12-06 80.867 318,169 +1,261 0.04% 25,729,512
2012-12-07 2012-12-05 80.867 316,908 -630 0.04% 25,627,538
2012-12-06 2012-12-04 79.916 317,538 -631 0.04% 25,376,385
2012-12-04 2012-11-30 79.203 318,169 +1,261 0.04% 25,199,787
2012-12-03 2012-11-29 80.471 316,908 -630 0.04% 25,501,913
2012-11-30 2012-11-28 79.440 317,538 +630 0.04% 25,225,335
2012-11-28 2012-11-26 80.788 316,908 -4,729 0.04% 25,602,413
2012-11-26 2012-11-22 78.806 321,637 -631 0.04% 25,346,961
2012-11-22 2012-11-20 79.282 322,268 -1,577 0.04% 25,549,988
2012-11-20 2012-11-16 77.300 323,845 +316 0.05% 25,033,140
2012-11-19 2012-11-15 79.123 323,529 -631 0.05% 25,598,662
2012-11-16 2012-11-14 78.885 324,160 -3,153 0.05% 25,571,489
2012-11-15 2012-11-13 79.440 327,313 -3,154 0.05% 26,001,864
2012-11-14 2012-11-12 79.520 330,467 -630 0.05% 26,278,619
2012-11-13 2012-11-09 79.440 331,097 -1,892 0.05% 26,302,467
2012-11-12 2012-11-08 79.282 332,989 -631 0.05% 26,399,968
2012-11-09 2012-11-07 78.727 333,620 +631 0.05% 26,264,845
2012-11-08 2012-11-06 79.520 332,989 -1,262 0.05% 26,479,168
2012-11-07 2012-11-05 79.440 334,251 -946 0.05% 26,553,021
2012-11-06 2012-11-02 79.123 335,197 -1,892 0.05% 26,521,872
2012-11-05 2012-11-01 79.837 337,089 -4,099 0.05% 26,912,098
2012-11-02 2012-10-31 79.361 341,188 -9,460 0.05% 27,077,049
2012-10-31 2012-10-29 77.775 350,648 -631 0.05% 27,271,805
2012-10-30 2012-10-26 77.775 351,279 -5,045 0.05% 27,320,881
2012-10-29 2012-10-25 77.934 356,324 -631 0.05% 27,769,759
2012-10-26 2012-10-24 78.013 356,955 -3,153 0.05% 27,847,235
2012-10-25 2012-10-22 77.300 360,108 +2,207 0.05% 27,836,261
2012-10-24 2012-10-19 77.458 357,901 -42,885 0.05% 27,722,410
2012-10-22 2012-10-18 76.190 400,786 +35,633 0.06% 30,535,810
2012-10-19 2012-10-17 76.903 365,153 +33,740 0.05% 28,081,488
2012-10-16 2012-10-12 77.855 331,413 +2,523 0.05% 25,802,069
2012-10-12 2012-10-10 80.867 328,890 -1,261 0.05% 26,596,492
2012-10-11 2012-10-09 79.361 330,151 +1,261 0.05% 26,201,141
2012-10-10 2012-10-08 79.678 328,890 -315 0.05% 26,205,367
2012-10-08 2012-10-04 78.965 329,205 -316 0.05% 25,995,566
2012-10-05 2012-10-03 78.727 329,521 +5,676 0.05% 25,942,143
2012-10-04 2012-09-28 82.376 323,845 -1,892 0.05% 26,676,964
2012-10-03 2012-09-27 79.747 325,737 +6,596 0.05% 25,976,453
2012-09-28 2012-09-26 81.738 319,141 -941 0.04% 26,086,069
2012-09-25 2012-09-21 82.137 320,082 -1,255 0.04% 26,290,485
2012-09-24 2012-09-20 81.340 321,337 +1,882 0.05% 26,137,567
2012-09-21 2012-09-19 84.049 319,455 -3,765 0.04% 26,849,786
2012-09-19 2012-09-17 80.304 323,220 +1,255 0.05% 25,955,980
2012-09-18 2012-09-14 81.898 321,965 -1,883 0.05% 26,368,198
2012-09-04 2012-08-31 81.738 323,848 -1,569 0.05% 26,470,811
2012-08-20 2012-08-16 79.667 325,417 -628 0.05% 25,925,009
2012-08-13 2012-08-09 78.950 326,045 +628 0.05% 25,741,264
2012-08-10 2012-08-08 79.587 325,417 -628 0.05% 25,899,084
2012-08-09 2012-08-07 80.703 326,045 -1,255 0.05% 26,312,715
2012-08-02 2012-07-31 80.464 327,300 -3,452 0.05% 26,335,772
2012-08-01 2012-07-30 78.870 330,752 -313 0.05% 26,086,532
2012-07-31 2012-07-27 78.472 331,065 -314 0.05% 25,979,344
2012-07-23 2012-07-19 76.640 331,379 -10,670 0.05% 25,396,784
2012-07-10 2012-07-06 77.038 342,049 -1,882 0.05% 26,350,780
2012-07-09 2012-07-05 75.046 343,931 +627 0.05% 25,810,766
2012-07-06 2012-07-04 76.480 343,304 -5,021 0.05% 26,256,013
2012-07-04 2012-06-29 74.090 348,325 -627 0.05% 25,807,520
2012-07-03 2012-06-28 72.497 348,952 +1,255 0.05% 25,297,975
2012-06-20 2012-06-18 73.294 347,697 -3,138 0.05% 25,483,991
2012-06-15 2012-06-13 69.635 350,835 +3,331 0.05% 24,430,340
2012-06-08 2012-06-06 69.232 347,504 -931 0.05% 24,058,511
2012-06-07 2012-06-05 67.300 348,435 +621 0.05% 23,449,767
2012-06-05 2012-06-01 68.588 347,814 +621 0.05% 23,855,973
2012-05-30 2012-05-28 70.198 347,193 -621 0.05% 24,372,379
2012-05-29 2012-05-25 68.508 347,814 -932 0.05% 23,827,973
2012-05-28 2012-05-24 66.737 348,746 +932 0.05% 23,274,173
2012-05-25 2012-05-23 67.300 347,814 +621 0.05% 23,407,974
2012-05-18 2012-05-16 67.783 347,193 -932 0.05% 23,533,880
2012-05-16 2012-05-14 69.635 348,125 -621 0.05% 24,241,629
2012-05-15 2012-05-11 69.152 348,746 -621 0.05% 24,116,422
2012-05-14 2012-05-10 68.991 349,367 +932 0.05% 24,103,116
2012-05-11 2012-05-09 70.118 348,435 +310 0.05% 24,431,516
2012-05-10 2012-05-08 71.084 348,125 -621 0.05% 24,746,079
2012-05-09 2012-05-07 71.969 348,746 +932 0.05% 25,099,047
2012-05-08 2012-05-04 73.257 347,814 -311 0.05% 25,479,971
2012-05-07 2012-05-03 69.957 348,125 +311 0.05% 24,353,729
2012-05-04 2012-05-02 70.842 347,814 -621 0.05% 24,639,972
2012-05-03 2012-04-30 69.876 348,435 +621 0.05% 24,347,366
2012-04-30 2012-04-26 72.211 347,814 +310 0.05% 25,115,972
2012-04-25 2012-04-23 71.728 347,504 +621 0.05% 24,925,736
2012-04-24 2012-04-20 73.177 346,883 +1,553 0.05% 25,383,844
2012-04-23 2012-04-19 74.707 345,330 +621 0.05% 25,798,400
2012-04-19 2012-04-17 75.914 344,709 -621 0.05% 26,168,257
2012-04-18 2012-04-16 75.351 345,330 +621 0.05% 26,020,800
2012-04-16 2012-04-12 77.283 344,709 -621 0.05% 26,640,007
2012-04-13 2012-04-11 76.156 345,330 +6,832 0.05% 26,298,800
2012-04-11 2012-04-05 78.168 338,498 -1,863 0.05% 26,459,755
2012-04-02 2012-03-29 75.834 340,361 +4,347 0.05% 25,810,783
2012-03-30 2012-03-28 78.249 336,014 -621 0.05% 26,292,636
2012-03-29 2012-03-27 78.973 336,635 -931 0.05% 26,585,128
2012-03-28 2012-03-26 77.444 337,566 -1,242 0.05% 26,142,328
2012-03-26 2012-03-22 75.995 338,808 +2,484 0.05% 25,747,563
2012-03-23 2012-03-21 75.914 336,324 +1,863 0.05% 25,531,718
2012-03-16 2012-03-14 78.249 334,461 -1,242 0.05% 26,171,115
2012-03-14 2012-03-12 76.397 335,703 +1,242 0.05% 25,646,725
2012-03-09 2012-03-07 78.812 334,461 -621 0.05% 26,359,591
2012-03-07 2012-03-05 79.456 335,082 -1,553 0.05% 26,624,333
2012-03-02 2012-02-29 79.376 336,635 -2,173 0.05% 26,720,628
2012-02-29 2012-02-27 78.088 338,808 -622 0.05% 26,456,712
2012-02-27 2012-02-23 77.524 339,430 -621 0.05% 26,314,008
2012-02-22 2012-02-20 78.973 340,051 -621 0.05% 26,854,901
2012-02-21 2012-02-17 77.685 340,672 -2,174 0.05% 26,465,143
2012-02-20 2012-02-16 77.444 342,846 -621 0.05% 26,551,230
2012-02-17 2012-02-15 77.202 343,467 -621 0.05% 26,516,372
2012-02-15 2012-02-13 76.317 344,088 -1,553 0.05% 26,259,615
2012-02-14 2012-02-10 75.270 345,641 -45,029 0.05% 26,016,409
2012-02-13 2012-02-09 74.868 390,670 -5,279 0.06% 29,248,493
2012-02-09 2012-02-07 72.855 395,949 +931 0.06% 28,846,845
2012-02-08 2012-02-06 73.096 395,018 -47,203 0.06% 28,874,417
2012-02-03 2012-02-01 71.003 442,221 +1,242 0.06% 31,399,189
2012-02-02 2012-01-31 72.452 440,979 -31,676 0.06% 31,950,003
2012-01-27 2012-01-20 70.923 472,655 +6,832 0.07% 33,522,056
2012-01-26 2012-01-19 70.762 465,823 +1,242 0.07% 32,962,511
2012-01-20 2012-01-18 70.198 464,581 +621 0.07% 32,612,824
2012-01-19 2012-01-17 71.084 463,960 -5,589 0.07% 32,980,082
2012-01-18 2012-01-16 69.957 469,549 +5,589 0.07% 32,848,170
2012-01-10 2012-01-06 70.520 463,960 +1,864 0.07% 32,718,631
2012-01-06 2012-01-04 73.740 462,096 +621 0.07% 34,075,181
2012-01-05 2012-01-03 76.075 461,475 -311 0.07% 35,106,737
2012-01-04 2011-12-30 75.029 461,786 -1,242 0.07% 34,647,121
2011-12-30 2011-12-28 74.868 463,028 -621 0.07% 34,665,757
2011-12-28 2011-12-22 72.211 463,649 -311 0.07% 33,480,525
2011-12-23 2011-12-21 73.418 463,960 -3,105 0.07% 34,063,233
2011-12-20 2011-12-16 70.440 467,065 -4,348 0.07% 32,899,997
2011-12-19 2011-12-15 69.715 471,413 +1,242 0.07% 32,864,720
2011-12-16 2011-12-14 70.520 470,171 +1,243 0.07% 33,156,633
2011-12-15 2011-12-13 71.164 468,928 -1,864 0.07% 33,370,976
2011-12-13 2011-12-09 69.715 470,792 -3,416 0.07% 32,821,426
2011-12-12 2011-12-08 69.393 474,208 -2,795 0.07% 32,906,874
2011-12-09 2011-12-07 65.932 477,003 +2,485 0.07% 31,449,627
2011-12-08 2011-12-06 66.012 474,518 +1,242 0.07% 31,323,986
2011-12-07 2011-12-05 67.703 473,276 -311 0.07% 32,042,099
2011-12-06 2011-12-02 66.898 473,587 -1,242 0.07% 31,681,904
2011-12-05 2011-12-01 67.139 474,829 +311 0.07% 31,879,667
2011-11-22 2011-11-18 65.449 474,518 +1,863 0.07% 31,056,587
2011-11-17 2011-11-15 67.703 472,655 +2,484 0.07% 32,000,056
2011-11-16 2011-11-14 69.071 470,171 -2,794 0.07% 32,475,333
2011-11-15 2011-11-11 68.186 472,965 +310 0.07% 32,249,493
2011-11-14 2011-11-10 67.542 472,655 -1,242 0.07% 31,923,956
2011-11-11 2011-11-09 68.991 473,897 +1,242 0.07% 32,694,543
2011-11-10 2011-11-08 67.864 472,655 -932 0.07% 32,076,156
2011-11-09 2011-11-07 66.978 473,587 -931 0.07% 31,720,030
2011-11-08 2011-11-04 66.254 474,518 +3,726 0.07% 31,438,586
2011-11-07 2011-11-03 67.783 470,792 +621 0.07% 31,911,826
2011-11-04 2011-11-02 68.508 470,171 +1,243 0.07% 32,210,383
2011-11-01 2011-10-28 69.554 468,928 +4,347 0.07% 32,615,977
2011-10-31 2011-10-27 70.037 464,581 -2,484 0.07% 32,538,024
2011-10-28 2011-10-26 69.796 467,065 -932 0.07% 32,599,197
2011-10-27 2011-10-25 69.635 467,997 -4,658 0.07% 32,588,897
2011-10-26 2011-10-24 67.300 472,655 +311 0.07% 31,809,806
2011-10-24 2011-10-20 64.563 472,344 -1,243 0.07% 30,496,026
2011-10-14 2011-10-12 64.724 473,587 -310 0.07% 30,652,529
2011-10-07 2011-10-04 60.055 473,897 -621 0.07% 28,459,894
2011-10-04 2011-09-30 63.758 474,518 -621 0.07% 30,254,387
2011-09-30 2011-09-27 64.648 475,139 +2,992 0.07% 30,716,912
2011-09-28 2011-09-26 64.648 472,147 -309 0.07% 30,523,484
2011-09-27 2011-09-23 66.269 472,456 -3,394 0.07% 31,308,961
2011-09-23 2011-09-21 69.590 475,850 -926 0.07% 33,114,425
2011-09-22 2011-09-20 68.861 476,776 -7,098 0.07% 32,831,241
2011-09-21 2011-09-19 70.157 483,874 -1,851 0.07% 33,947,216
2011-09-20 2011-09-16 70.481 485,725 -309 0.07% 34,234,477
2011-09-19 2011-09-15 69.995 486,034 -5,555 0.07% 34,020,005
2011-09-16 2011-09-14 67.241 491,589 -617 0.07% 33,054,777
2011-09-15 2011-09-12 66.512 492,206 -308 0.07% 32,737,389
2011-09-14 2011-09-09 67.808 492,514 -3,703 0.07% 33,396,274
2011-09-12 2011-09-08 67.241 496,217 -8,641 0.07% 33,365,967
2011-09-09 2011-09-07 64.567 504,858 -617 0.07% 32,597,294
2011-09-06 2011-09-02 65.215 505,475 -1,852 0.07% 32,964,732
2011-09-05 2011-09-01 64.486 507,327 -2,160 0.07% 32,715,610
2011-08-30 2011-08-26 59.950 509,487 -2,469 0.07% 30,543,501
2011-08-29 2011-08-25 57.519 511,956 +309 0.07% 29,447,265
2011-08-26 2011-08-24 57.519 511,647 +1,234 0.07% 29,429,492
2011-08-24 2011-08-22 58.815 510,413 -308 0.07% 30,020,114
2011-08-22 2011-08-18 60.760 510,721 -1,235 0.07% 31,031,228
2011-08-19 2011-08-17 60.112 511,956 +617 0.07% 30,774,466
2011-08-17 2011-08-15 60.112 511,339 -1,851 0.07% 30,737,377
2011-08-16 2011-08-12 59.706 513,190 +1,234 0.07% 30,640,769
2011-08-15 2011-08-11 58.896 511,956 -617 0.07% 30,152,341
2011-08-12 2011-08-10 59.463 512,573 -3,394 0.07% 30,479,355
2011-08-11 2011-08-09 57.519 515,967 -618 0.07% 29,677,975
2011-08-10 2011-08-08 61.003 516,585 +926 0.07% 31,513,073
2011-08-09 2011-08-05 62.461 515,659 -1,851 0.07% 32,208,534
2011-08-05 2011-08-03 64.810 517,510 -1,235 0.07% 33,539,974
2011-08-04 2011-08-02 66.025 518,745 -3,086 0.07% 34,250,390
2011-08-03 2011-08-01 65.620 521,831 -7,406 0.07% 34,242,769
2011-08-02 2011-07-29 63.757 529,237 -14,195 0.08% 33,742,629
2011-08-01 2011-07-28 63.028 543,432 +1,851 0.08% 34,251,436
2011-07-29 2011-07-27 63.676 541,581 -25,921 0.08% 34,485,772
2011-07-28 2011-07-26 61.165 567,502 +24,687 0.08% 34,711,096
2011-07-27 2011-07-25 61.813 542,815 +18,516 0.08% 33,552,923
2011-07-26 2011-07-22 63.595 524,299 -926 0.07% 33,342,846
2011-07-25 2011-07-21 63.352 525,225 -926 0.07% 33,274,085
2011-07-22 2011-07-20 61.246 526,151 +2,160 0.07% 32,224,499
2011-07-21 2011-07-19 61.732 523,991 +2,469 0.07% 32,346,909
2011-07-20 2011-07-18 62.947 521,522 +3,086 0.07% 32,828,243
2011-07-19 2011-07-15 62.380 518,436 +617 0.07% 32,339,988
2011-07-18 2011-07-14 63.028 517,819 +1,543 0.07% 32,637,100
2011-07-15 2011-07-13 63.190 516,276 +2,160 0.07% 32,623,498
2011-07-13 2011-07-11 66.917 514,116 -308 0.07% 34,402,908
2011-07-12 2011-07-08 67.889 514,424 -2,161 0.07% 34,923,618
2011-07-11 2011-07-07 67.727 516,585 -617 0.07% 34,986,625
2011-07-08 2011-07-06 68.780 517,202 -4,320 0.07% 35,573,113
2011-07-07 2011-07-05 68.213 521,522 -309 0.07% 35,574,492
2011-07-06 2011-07-04 67.079 521,831 -1,851 0.07% 35,003,720
2011-07-05 2011-06-30 65.701 523,682 -19,750 0.07% 34,406,657
2011-06-30 2011-06-28 65.782 543,432 -926 0.08% 35,748,286
2011-06-29 2011-06-27 65.053 544,358 -2,469 0.08% 35,412,300
2011-06-28 2011-06-24 63.514 546,827 -1,851 0.08% 34,731,217
2011-06-27 2011-06-23 61.651 548,678 -617 0.08% 33,826,432
2011-06-24 2011-06-22 62.542 549,295 +617 0.08% 34,353,970
2011-06-23 2011-06-21 61.570 548,678 -1,543 0.08% 33,781,982
2011-06-22 2011-06-20 61.336 550,221 -309 0.08% 33,748,145
2011-06-21 2011-06-17 62.894 550,530 +6,624 0.08% 34,624,818
2011-06-20 2011-06-16 63.304 543,906 -610 0.08% 34,431,211
2011-06-17 2011-06-15 63.468 544,516 -1,219 0.08% 34,559,126
2011-06-16 2011-06-14 62.976 545,735 -610 0.08% 34,367,993
2011-06-14 2011-06-10 62.730 546,345 +915 0.08% 34,272,008
2011-06-13 2011-06-09 63.304 545,430 -1,220 0.08% 34,527,685
2011-06-10 2011-06-08 63.140 546,650 +1,830 0.08% 34,515,266
2011-06-09 2011-06-07 64.616 544,820 +609 0.08% 35,203,869
2011-06-08 2011-06-03 64.862 544,211 +2,439 0.08% 35,298,394
2011-06-03 2011-06-01 66.748 541,772 -3,048 0.08% 36,161,972
2011-06-02 2011-05-31 64.944 544,820 +1,829 0.08% 35,382,569
2011-06-01 2011-05-30 64.698 542,991 +305 0.08% 35,130,213
2011-05-31 2011-05-27 65.272 542,686 -30,488 0.08% 35,421,980
2011-05-30 2011-05-26 63.714 573,174 +31,707 0.08% 36,518,980
2011-05-27 2011-05-25 65.108 541,467 -305 0.08% 35,253,613
2011-05-25 2011-05-23 67.814 541,772 -3,048 0.08% 36,739,497
2011-05-24 2011-05-20 68.306 544,820 -3,049 0.08% 37,214,243
2011-05-20 2011-05-18 69.208 547,869 -13,415 0.08% 37,916,681
2011-05-19 2011-05-17 67.814 561,284 -3,354 0.08% 38,062,676
2011-05-18 2011-05-16 67.240 564,638 -3,048 0.08% 37,966,022
2011-05-16 2011-05-12 67.486 567,686 +12,804 0.08% 38,310,618
2011-05-13 2011-05-11 68.880 554,882 -5,792 0.08% 38,220,034
2011-05-12 2011-05-09 69.208 560,674 -915 0.08% 38,802,884
2011-05-11 2011-05-06 69.208 561,589 -610 0.08% 38,866,209
2011-05-09 2011-05-05 68.060 562,199 -1,219 0.08% 38,263,025
2011-05-06 2011-05-04 68.388 563,418 -610 0.08% 38,530,790
2011-05-05 2011-05-03 68.880 564,028 -30,488 0.08% 38,850,006
2011-05-04 2011-04-29 67.650 594,516 +12,195 0.09% 40,218,756
2011-05-03 2011-04-28 68.224 582,321 -21,951 0.08% 39,728,020
2011-04-29 2011-04-27 68.142 604,272 -10,671 0.09% 41,176,046
2011-04-28 2011-04-26 67.732 614,943 +60,061 0.09% 41,651,059
2011-04-27 2011-04-21 69.864 554,882 -4,878 0.08% 38,766,034
2011-04-26 2011-04-20 69.454 559,760 -16,463 0.08% 38,877,328
2011-04-21 2011-04-19 68.634 576,223 +12,805 0.08% 39,548,243
2011-04-20 2011-04-18 69.536 563,418 +610 0.08% 39,177,590
2011-04-19 2011-04-15 69.618 562,808 -2,439 0.08% 39,181,323
2011-04-18 2011-04-14 69.372 565,247 -610 0.08% 39,212,070
2011-04-15 2011-04-13 68.880 565,857 -16,464 0.08% 38,975,987
2011-04-14 2011-04-12 68.798 582,321 +6,708 0.08% 40,062,270
2011-04-13 2011-04-11 69.208 575,613 +1,524 0.08% 39,836,776
2011-04-12 2011-04-08 68.880 574,089 -67,378 0.08% 39,543,004
2011-04-11 2011-04-07 66.666 641,467 +34,146 0.09% 42,763,772
2011-04-08 2011-04-06 67.814 607,321 +100,001 0.09% 41,184,609
2011-04-07 2011-04-04 70.438 507,320 +610 0.07% 35,734,383
2011-04-06 2011-04-01 69.372 506,710 -3,964 0.07% 35,151,267
2011-03-31 2011-03-29 72.734 510,674 +305 0.07% 37,143,131
2011-03-30 2011-03-28 72.324 510,369 +610 0.07% 36,911,697
2011-03-29 2011-03-25 75.358 509,759 -12,805 0.07% 38,414,179
2011-03-28 2011-03-24 72.980 522,564 -610 0.08% 38,136,483
2011-03-25 2011-03-23 72.488 523,174 -3,049 0.08% 37,923,600
2011-03-24 2011-03-22 72.980 526,223 -1,524 0.08% 38,403,515
2011-03-23 2011-03-21 70.192 527,747 +6,097 0.08% 37,043,386
2011-03-21 2011-03-17 69.946 521,650 -9,756 0.08% 36,487,103
2011-03-18 2011-03-16 70.848 531,406 -19,512 0.08% 37,648,817
2011-03-17 2011-03-15 69.208 550,918 -3,964 0.08% 38,127,695
2011-03-16 2011-03-14 68.962 554,882 -1,219 0.08% 38,265,534
2011-03-15 2011-03-11 69.044 556,101 +2,134 0.08% 38,395,198
2011-03-14 2011-03-10 69.782 553,967 +2,744 0.08% 38,656,684
2011-03-11 2011-03-09 70.356 551,223 +8,232 0.08% 38,781,603
2011-03-10 2011-03-08 70.766 542,991 +13,110 0.08% 38,425,061
2011-03-09 2011-03-07 71.996 529,881 +609 0.08% 38,149,074
2011-03-08 2011-03-04 73.144 529,272 +305 0.08% 38,712,830
2011-03-04 2011-03-02 72.816 528,967 -1,219 0.08% 38,517,021
2011-03-03 2011-03-01 73.554 530,186 -1,830 0.08% 38,997,058
2011-03-01 2011-02-25 68.880 532,016 +610 0.08% 36,645,033
2011-02-28 2011-02-24 68.880 531,406 -610 0.08% 36,603,017
2011-02-24 2011-02-22 70.520 532,016 +2,440 0.08% 37,517,534
2011-02-23 2011-02-21 71.422 529,576 +1,219 0.08% 37,823,141
2011-02-22 2011-02-18 72.734 528,357 +915 0.08% 38,429,278
2011-02-18 2011-02-16 74.456 527,442 -6,098 0.08% 39,270,977
2011-02-17 2011-02-15 75.112 533,540 -4,878 0.08% 40,075,006
2011-02-16 2011-02-14 72.160 538,418 -2,439 0.08% 38,852,000
2011-02-15 2011-02-11 70.930 540,857 -28,049 0.08% 38,362,748
2011-02-14 2011-02-10 66.994 568,906 +1,524 0.08% 38,113,051
2011-02-11 2011-02-09 69.618 567,382 +3,659 0.08% 39,499,754
2011-02-10 2011-02-08 71.668 563,723 -16,768 0.08% 40,400,648
2011-02-09 2011-02-07 70.438 580,491 +32,927 0.08% 40,888,370
2011-02-08 2011-02-02 74.046 547,564 +7,317 0.08% 40,544,671
2011-02-07 2011-01-31 74.948 540,247 +1,829 0.08% 40,490,180
2011-02-01 2011-01-28 76.014 538,418 -21,037 0.08% 40,927,050
2011-01-31 2011-01-27 75.440 559,455 -14,634 0.08% 42,205,022
2011-01-28 2011-01-26 74.620 574,089 +31,403 0.08% 42,838,254
2011-01-27 2011-01-25 75.604 542,686 +14,329 0.08% 41,028,976
2011-01-26 2011-01-24 75.604 528,357 +12,805 0.08% 39,945,653
2011-01-25 2011-01-21 77.162 515,552 -13,720 0.07% 39,780,775
2011-01-24 2011-01-20 76.424 529,272 +10,061 0.08% 40,448,831
2011-01-21 2011-01-19 77.408 519,211 -1,829 0.07% 40,190,834
2011-01-20 2011-01-18 77.244 521,040 +5,183 0.08% 40,246,963
2011-01-19 2011-01-17 78.720 515,857 -13,415 0.07% 40,608,010
2011-01-18 2011-01-14 78.228 529,272 -8,231 0.08% 41,403,632
2011-01-17 2011-01-13 77.490 537,503 -38,110 0.08% 41,650,848
2011-01-14 2011-01-12 77.408 575,613 +43,902 0.08% 44,556,773
2011-01-13 2011-01-11 78.392 531,711 +26,525 0.08% 41,681,629
2011-01-11 2011-01-07 80.441 505,186 -4,878 0.07% 40,637,919
2011-01-10 2011-01-06 80.687 510,064 -915 0.07% 41,155,787
2011-01-07 2011-01-05 80.523 510,979 +5,183 0.07% 41,145,816
2011-01-06 2011-01-04 81.425 505,796 -2,439 0.07% 41,184,688
2011-01-05 2011-01-03 79.868 508,235 -7,317 0.07% 40,591,460
2011-01-04 2010-12-31 79.048 515,552 -1,829 0.07% 40,753,100
2011-01-03 2010-12-29 78.556 517,381 +2,439 0.07% 40,643,128
2010-12-30 2010-12-28 77.408 514,942 -610 0.07% 39,860,382
2010-12-28 2010-12-22 77.080 515,552 -66,769 0.07% 39,738,500
2010-12-23 2010-12-21 76.916 582,321 +16,159 0.08% 44,789,523
2010-12-22 2010-12-20 76.998 566,162 +305 0.08% 43,593,070
2010-12-21 2010-12-17 76.342 565,857 +7,317 0.08% 43,198,386
2010-12-20 2010-12-16 76.670 558,540 +610 0.08% 42,822,995
2010-12-17 2010-12-15 77.982 557,930 -19,513 0.08% 43,508,226
2010-12-16 2010-12-14 77.326 577,443 +24,086 0.08% 44,651,079
2010-12-15 2010-12-13 78.556 553,357 -915 0.08% 43,469,241
2010-12-14 2010-12-10 77.080 554,272 +28,659 0.08% 42,723,019
2010-12-13 2010-12-09 77.982 525,613 +40,549 0.08% 40,988,097
2010-12-10 2010-12-08 78.884 485,064 +18,903 0.07% 38,263,550
2010-12-09 2010-12-07 82.409 466,161 -305 0.07% 38,416,088
2010-12-08 2010-12-06 81.917 466,466 +1,524 0.07% 38,211,723
2010-12-07 2010-12-03 84.049 464,942 -4,268 0.07% 39,078,131
2010-12-06 2010-12-02 81.835 469,210 -305 0.07% 38,398,030
2010-12-03 2010-12-01 79.130 469,515 +6,402 0.07% 37,152,490
2010-12-02 2010-11-30 80.277 463,113 +1,220 0.07% 37,177,553
2010-12-01 2010-11-29 82.737 461,893 +915 0.07% 38,215,865
2010-11-30 2010-11-26 81.671 460,978 +3,048 0.07% 37,648,760
2010-11-29 2010-11-25 82.573 457,930 +5,488 0.07% 37,812,876
2010-11-26 2010-11-24 83.475 452,442 -305 0.07% 37,767,813
2010-11-25 2010-11-23 84.377 452,747 +610 0.07% 38,201,648
2010-11-24 2010-11-22 84.787 452,137 -610 0.07% 38,335,553
2010-11-23 2010-11-19 85.033 452,747 +3,964 0.07% 38,498,648
2010-11-22 2010-11-18 85.033 448,783 +1,829 0.06% 38,161,576
2010-11-19 2010-11-17 84.459 446,954 +1,524 0.06% 37,749,499
2010-11-18 2010-11-16 86.263 445,430 +7,318 0.06% 38,424,334
2010-11-17 2010-11-15 87.329 438,112 +609 0.06% 38,260,082
2010-11-16 2010-11-12 89.379 437,503 -29,878 0.06% 39,103,774
2010-11-15 2010-11-11 88.313 467,381 -3,659 0.07% 41,276,028
2010-11-12 2010-11-10 87.985 471,040 -1,829 0.07% 41,444,667
2010-11-11 2010-11-09 87.247 472,869 +4,878 0.07% 41,256,617
2010-11-10 2010-11-08 88.805 467,991 -3,963 0.07% 41,560,149
2010-11-09 2010-11-05 86.591 471,954 +15,549 0.07% 40,867,186
2010-11-08 2010-11-04 85.935 456,405 +1,524 0.07% 39,221,375
2010-11-05 2010-11-03 87.083 454,881 -1,829 0.07% 39,612,610
2010-11-04 2010-11-02 85.361 456,710 -4,268 0.07% 38,985,436
2010-11-03 2010-11-01 87.575 460,978 +914 0.07% 40,370,357
2010-11-02 2010-10-29 87.001 460,064 +610 0.07% 40,026,238
2010-11-01 2010-10-28 85.771 459,454 +4,268 0.07% 39,408,043
2010-10-29 2010-10-27 85.607 455,186 +5,488 0.07% 38,967,320
2010-10-28 2010-10-26 87.001 449,698 +3,659 0.06% 39,124,381
2010-10-27 2010-10-25 87.903 446,039 -305 0.06% 39,208,368
2010-10-26 2010-10-22 88.477 446,344 +2,744 0.06% 39,491,378
2010-10-25 2010-10-21 89.379 443,600 +8,536 0.06% 39,648,721
2010-10-22 2010-10-20 89.215 435,064 -1,219 0.06% 38,814,428
2010-10-20 2010-10-18 90.527 436,283 +610 0.06% 39,495,581
2010-10-19 2010-10-15 92.003 435,673 +12,195 0.06% 40,083,409
2010-10-18 2010-10-14 94.463 423,478 -915 0.06% 40,003,176
2010-10-15 2010-10-13 95.119 424,393 -8,841 0.06% 40,368,010
2010-10-13 2010-10-11 89.215 433,234 +2,439 0.06% 38,651,163
2010-10-12 2010-10-08 90.199 430,795 +3,658 0.06% 38,857,467
2010-10-11 2010-10-07 91.265 427,137 +3,049 0.06% 38,982,842
2010-10-08 2010-10-06 92.905 424,088 +2,439 0.06% 39,400,074
2010-10-06 2010-10-04 93.889 421,649 -1,829 0.06% 39,588,378
2010-10-04 2010-09-29 91.265 423,478 -3,049 0.06% 38,648,902
2010-09-30 2010-09-28 88.889 426,527 -13,720 0.06% 37,913,710
2010-09-29 2010-09-27 90.207 440,247 -691 0.06% 39,713,561
2010-09-28 2010-09-24 87.983 440,938 +5,159 0.06% 38,795,119
2010-09-27 2010-09-22 88.642 435,779 +12,139 0.06% 38,628,414
2010-09-24 2010-09-21 89.713 423,640 +607 0.06% 38,006,086
2010-09-22 2010-09-20 88.642 423,033 +3,338 0.06% 37,498,580
2010-09-21 2010-09-17 90.372 419,695 -1,214 0.06% 37,928,767
2010-09-20 2010-09-16 89.796 420,909 +1,821 0.06% 37,795,754
2010-09-08 2010-09-06 90.043 419,088 +1,821 0.06% 37,735,811
2010-09-07 2010-09-03 88.972 417,267 +607 0.06% 37,124,969
2010-09-06 2010-09-02 91.031 416,660 -1,214 0.06% 37,929,087
2010-09-03 2010-09-01 91.690 417,874 -1,214 0.06% 38,314,999
2010-09-02 2010-08-31 90.455 419,088 -2,124 0.06% 37,908,436
2010-09-01 2010-08-30 92.349 421,212 -911 0.06% 38,898,661
2010-08-31 2010-08-27 90.207 422,123 -607 0.06% 38,078,641
2010-08-27 2010-08-25 90.784 422,730 -1,214 0.06% 38,377,172
2010-08-26 2010-08-24 89.548 423,944 -1,820 0.06% 37,963,509
2010-08-25 2010-08-23 87.489 425,764 +1,213 0.06% 37,249,613
2010-08-24 2010-08-20 88.807 424,551 +1,821 0.06% 37,703,089
2010-08-17 2010-08-13 91.031 422,730 -910 0.06% 38,481,647
2010-08-16 2010-08-12 87.406 423,640 +1,821 0.06% 37,028,886
2010-08-13 2010-08-11 88.560 421,819 +1,214 0.06% 37,356,219
2010-08-11 2010-08-09 92.432 420,605 +606 0.06% 38,877,255
2010-08-10 2010-08-06 93.667 419,999 -13,352 0.06% 39,340,242
2010-08-09 2010-08-05 90.455 433,351 -3,642 0.06% 39,198,590
2010-08-06 2010-08-04 88.889 436,993 -13,352 0.06% 38,844,026
2010-08-04 2010-08-02 86.336 450,345 -18,512 0.07% 38,880,777
2010-08-02 2010-07-29 83.946 468,857 +5,463 0.07% 39,358,895
2010-07-30 2010-07-28 84.523 463,394 +20,332 0.07% 39,167,520
2010-07-29 2010-07-27 86.995 443,062 -3,035 0.06% 38,543,995
2010-07-28 2010-07-26 87.489 446,097 -303 0.06% 39,028,524
2010-07-27 2010-07-23 87.242 446,400 -7,587 0.06% 38,944,708
2010-07-26 2010-07-22 84.029 453,987 +911 0.07% 38,148,011
2010-07-23 2010-07-21 84.029 453,076 +2,731 0.07% 38,071,460
2010-07-21 2010-07-19 83.123 450,345 +303 0.07% 37,433,878
2010-07-20 2010-07-16 83.946 450,042 +607 0.07% 37,779,442
2010-07-16 2010-07-14 83.699 449,435 +1,517 0.07% 37,617,411
2010-07-15 2010-07-13 84.770 447,918 -910 0.06% 37,970,140
2010-07-13 2010-07-09 87.901 448,828 +910 0.07% 39,452,331
2010-07-12 2010-07-08 87.489 447,918 -8,800 0.06% 39,187,841
2010-07-09 2010-07-07 86.253 456,718 -3,035 0.07% 39,393,368
2010-07-08 2010-07-06 86.336 459,753 -910 0.07% 39,693,022
2010-07-07 2010-07-05 85.512 460,663 -3,642 0.07% 39,392,087
2010-07-06 2010-07-02 84.853 464,305 -1,517 0.07% 39,397,521
2010-07-05 2010-06-30 84.111 465,822 -607 0.07% 39,180,867
2010-06-29 2010-06-25 82.711 466,429 +607 0.07% 38,578,698
2010-06-25 2010-06-23 85.347 465,822 -4,249 0.07% 39,756,492
2010-06-24 2010-06-22 84.853 470,071 +2,732 0.07% 39,886,781
2010-06-23 2010-06-21 83.617 467,339 -5,159 0.07% 39,077,464
2010-06-22 2010-06-18 85.182 472,498 -5,463 0.07% 40,248,418
2010-06-21 2010-06-17 81.640 477,961 -3,338 0.07% 39,020,643
2010-06-18 2010-06-15 80.322 481,299 -303 0.07% 38,658,757
2010-06-17 2010-06-14 78.921 481,602 -304 0.07% 38,008,620
2010-06-15 2010-06-11 77.686 481,906 -3,945 0.07% 37,437,111
2010-06-14 2010-06-10 72.084 485,851 +1,821 0.07% 35,021,880
2010-06-11 2010-06-09 73.814 484,030 +910 0.07% 35,727,991
2010-06-10 2010-06-08 75.626 483,120 -1,214 0.07% 36,536,421
2010-06-09 2010-06-07 75.956 484,334 -2,731 0.07% 36,787,831
2010-06-08 2010-06-04 77.521 487,065 +1,821 0.07% 37,757,641
2010-06-07 2010-06-03 78.756 485,244 +303 0.07% 38,216,101
2010-06-04 2010-06-02 77.603 484,941 -1,213 0.07% 37,632,937
2010-06-03 2010-06-01 80.246 486,154 +910 0.07% 39,012,062
2010-06-02 2010-05-31 82.575 485,244 +7,833 0.07% 40,068,875
2010-06-01 2010-05-28 81.993 477,411 -2,405 0.07% 39,144,168
2010-05-31 2010-05-27 76.587 479,816 -602 0.07% 36,747,863
2010-05-28 2010-05-26 73.178 480,418 +602 0.07% 35,156,017
2010-05-27 2010-05-25 72.014 479,816 +4,208 0.07% 34,553,365
2010-05-26 2010-05-24 78.500 475,608 -901 0.07% 37,335,234
2010-05-25 2010-05-20 78.251 476,509 -5,111 0.07% 37,287,087
2010-05-24 2010-05-19 82.741 481,620 -301 0.07% 39,849,724
2010-05-20 2010-05-18 83.157 481,921 -4,209 0.07% 40,075,004
2010-05-19 2010-05-17 82.325 486,130 +1,804 0.07% 40,020,761
2010-05-18 2010-05-14 83.157 484,326 -3,307 0.07% 40,274,996
2010-05-17 2010-05-13 83.240 487,633 -2,105 0.07% 40,590,546
2010-05-14 2010-05-12 80.995 489,738 -3,307 0.07% 39,666,190
2010-05-13 2010-05-11 78.251 493,045 -2,705 0.07% 38,581,038
2010-05-12 2010-05-10 78.500 495,750 +2,104 0.07% 38,916,381
2010-05-11 2010-05-07 77.752 493,646 -902 0.07% 38,381,767
2010-05-10 2010-05-06 78.999 494,548 -2,104 0.07% 39,068,774
2010-05-07 2010-05-05 80.413 496,652 -601 0.07% 39,937,087
2010-05-06 2010-05-04 81.327 497,253 -2,406 0.07% 40,440,265
2010-05-05 2010-05-03 82.408 499,659 -601 0.07% 41,176,089
2010-05-04 2010-04-30 84.072 500,260 -12,025 0.07% 42,057,617
2010-05-03 2010-04-29 83.739 512,285 -2,105 0.07% 42,898,177
2010-04-30 2010-04-28 84.820 514,390 -6,914 0.08% 43,630,523
2010-04-29 2010-04-27 83.573 521,304 +601 0.08% 43,566,718
2010-04-28 2010-04-26 83.240 520,703 -301 0.08% 43,343,291
2010-04-27 2010-04-23 84.238 521,004 -9,019 0.08% 43,888,247
2010-04-26 2010-04-22 80.995 530,023 -8,718 0.08% 42,929,062
2010-04-23 2010-04-21 82.658 538,741 -2,105 0.08% 44,531,173
2010-04-22 2010-04-20 82.658 540,846 -1,503 0.08% 44,705,168
2010-04-21 2010-04-19 82.990 542,349 -5,411 0.08% 45,009,803
2010-04-20 2010-04-16 82.076 547,760 +14,130 0.08% 44,957,815
2010-04-19 2010-04-15 84.820 533,630 +2,104 0.08% 45,262,458
2010-04-16 2010-04-14 85.984 531,526 +1,804 0.08% 45,702,797
2010-04-15 2010-04-13 85.984 529,722 +4,810 0.08% 45,547,682
2010-04-14 2010-04-12 85.485 524,912 +19,241 0.08% 44,872,198
2010-04-13 2010-04-09 85.984 505,671 -2,105 0.07% 43,479,677
2010-04-12 2010-04-08 86.400 507,776 +36,377 0.07% 43,871,799
2010-04-09 2010-04-07 89.144 471,399 +39,684 0.07% 42,022,431
2010-04-08 2010-04-01 93.385 431,715 -12,025 0.06% 40,315,739
2010-04-07 2010-03-31 89.726 443,740 -6,614 0.06% 39,815,094
2010-04-01 2010-03-30 89.144 450,354 -6,013 0.07% 40,146,393
2010-03-31 2010-03-29 87.231 456,367 +1,804 0.07% 39,809,566
2010-03-30 2010-03-26 87.980 454,563 -2,706 0.07% 39,992,401
2010-03-29 2010-03-25 86.649 457,269 +902 0.07% 39,622,074
2010-03-26 2010-03-24 85.485 456,367 +902 0.07% 39,012,616
2010-03-25 2010-03-23 85.651 455,465 +1,804 0.07% 39,011,259
2010-03-24 2010-03-22 86.234 453,661 +9,620 0.07% 39,120,818
2010-03-23 2010-03-19 88.811 444,041 -3,006 0.06% 39,435,927
2010-03-22 2010-03-18 86.150 447,047 -301 0.07% 38,513,294
2010-03-19 2010-03-17 86.816 447,348 +902 0.07% 38,836,826
2010-03-18 2010-03-16 87.897 446,446 +301 0.07% 39,241,143
2010-03-16 2010-03-12 88.479 446,145 +1,503 0.07% 39,474,386
2010-03-15 2010-03-11 90.059 444,642 -1,203 0.07% 40,043,928
2010-03-12 2010-03-10 88.645 445,845 -19,541 0.07% 39,521,993
2010-03-11 2010-03-09 83.489 465,386 -601 0.07% 38,854,807
2010-03-10 2010-03-08 85.485 465,987 -13,228 0.07% 39,834,984
2010-03-09 2010-03-05 81.826 479,215 -29,463 0.07% 39,212,382
2010-03-08 2010-03-04 79.581 508,678 -23,750 0.07% 40,481,129
2010-03-05 2010-03-03 81.909 532,428 +6,614 0.08% 43,610,879
2010-03-04 2010-03-02 81.327 525,814 +35,475 0.08% 42,763,055
2010-03-03 2010-03-01 83.905 490,339 +10,823 0.07% 41,141,993
2010-03-02 2010-02-26 81.161 479,516 -300 0.07% 38,918,012
2010-02-26 2010-02-24 80.995 479,816 +1,803 0.07% 38,862,560
2010-02-25 2010-02-23 81.494 478,013 +3,307 0.07% 38,955,027
2010-02-24 2010-02-22 82.741 474,706 +301 0.07% 39,277,653
2010-02-23 2010-02-19 83.323 474,405 -1,203 0.07% 39,528,898
2010-02-22 2010-02-18 83.157 475,608 +602 0.07% 39,550,036
2010-02-19 2010-02-17 82.824 475,006 -1,203 0.07% 39,341,975
2010-02-18 2010-02-12 82.824 476,209 +1,503 0.07% 39,441,613
2010-02-17 2010-02-11 83.074 474,706 +602 0.07% 39,435,553
2010-02-12 2010-02-10 82.658 474,104 -2,405 0.07% 39,188,418
2010-02-11 2010-02-09 80.496 476,509 +3,006 0.07% 38,356,961
2010-02-10 2010-02-08 83.573 473,503 +1,804 0.07% 39,571,865
2010-02-09 2010-02-05 82.159 471,699 +601 0.07% 38,754,276
2010-02-08 2010-02-04 86.816 471,098 +301 0.07% 40,898,698
2010-02-05 2010-02-03 88.811 470,797 +1,202 0.07% 41,812,166
2010-02-04 2010-02-02 88.146 469,595 +601 0.07% 41,393,015
2010-02-03 2010-02-01 86.816 468,994 +602 0.07% 40,716,038
2010-02-02 2010-01-29 90.059 468,392 +2,705 0.07% 42,182,824
2010-01-28 2010-01-26 92.720 465,687 -300 0.07% 43,178,416
2010-01-27 2010-01-25 95.048 465,987 -2,706 0.07% 44,291,232
2010-01-26 2010-01-22 93.468 468,693 +3,608 0.07% 43,807,907
2010-01-25 2010-01-21 97.293 465,085 +1,202 0.07% 45,249,723
2010-01-22 2010-01-20 103.114 463,883 -2,405 0.07% 47,833,027
2010-01-21 2010-01-19 101.285 466,288 -902 0.07% 47,227,967
2010-01-20 2010-01-18 99.372 467,190 -1,202 0.07% 46,425,776
2010-01-19 2010-01-15 96.545 468,392 -3,007 0.07% 45,220,922
2010-01-18 2010-01-14 92.803 471,399 +602 0.07% 43,747,232
2010-01-15 2010-01-13 92.554 470,797 +601 0.07% 43,573,915
2010-01-14 2010-01-12 95.797 470,196 +3,608 0.07% 45,043,190
2010-01-13 2010-01-11 97.876 466,588 -4,510 0.07% 45,667,554
2010-01-12 2010-01-08 99.954 471,098 +601 0.07% 47,088,348
2010-01-11 2010-01-07 97.293 470,497 +301 0.07% 45,776,275
2010-01-08 2010-01-06 96.462 470,196 +601 0.07% 45,355,990
2010-01-07 2010-01-05 98.957 469,595 -300 0.07% 46,469,516
2010-01-06 2010-01-04 96.961 469,895 -2,105 0.07% 45,561,404
2010-01-05 2009-12-31 93.551 472,000 -1,202 0.07% 44,156,257
2009-12-30 2009-12-28 93.136 473,202 -4,811 0.07% 44,071,956
2009-12-29 2009-12-24 89.560 478,013 -300 0.07% 42,810,780
2009-12-23 2009-12-21 89.061 478,313 -2,706 0.07% 42,598,998
2009-12-21 2009-12-17 88.146 481,019 -1,503 0.07% 42,399,997
2009-12-18 2009-12-16 88.645 482,522 -15,032 0.07% 42,773,230
2009-12-17 2009-12-15 85.069 497,554 +1,503 0.07% 42,326,619
2009-12-16 2009-12-14 84.404 496,051 +1,804 0.07% 41,868,760
2009-12-15 2009-12-11 84.737 494,247 +3,006 0.07% 41,880,895
2009-12-14 2009-12-10 84.155 491,241 +1,203 0.07% 41,340,226
2009-12-11 2009-12-09 85.319 490,038 +7,816 0.07% 41,809,488
2009-12-10 2009-12-08 88.146 482,222 +1,804 0.07% 42,506,037
2009-12-09 2009-12-07 86.816 480,418 -1,804 0.07% 41,707,821
2009-12-08 2009-12-04 87.065 482,222 +13,228 0.07% 41,984,736
2009-12-04 2009-12-02 86.483 468,994 -1,202 0.07% 40,560,038
2009-12-03 2009-12-01 87.065 470,196 +3,908 0.07% 40,937,691
2009-12-02 2009-11-30 87.564 466,288 -5,411 0.07% 40,830,090
2009-12-01 2009-11-27 82.408 471,699 -4,810 0.07% 38,871,951
2009-11-30 2009-11-26 81.410 476,509 +2,104 0.07% 38,792,836
2009-11-27 2009-11-25 84.238 474,405 +2,405 0.07% 39,962,848
2009-11-26 2009-11-24 82.325 472,000 -3,608 0.07% 38,857,506
2009-11-24 2009-11-20 78.334 475,608 +4,209 0.07% 37,256,133
2009-11-23 2009-11-19 80.329 471,399 +1,804 0.07% 37,867,228
2009-11-20 2009-11-18 82.159 469,595 -10,823 0.07% 38,581,414
2009-11-18 2009-11-16 82.076 480,418 +1,804 0.07% 39,430,669
2009-11-17 2009-11-13 81.743 478,614 +1,203 0.07% 39,123,405
2009-11-16 2009-11-12 82.824 477,411 -902 0.07% 39,541,167
2009-11-13 2009-11-11 83.074 478,313 +2,405 0.07% 39,735,200
2009-11-12 2009-11-10 84.487 475,908 +1,202 0.07% 40,208,182
2009-11-11 2009-11-09 84.404 474,706 -1,202 0.07% 40,067,154
2009-11-10 2009-11-06 79.831 475,908 -5,111 0.07% 37,991,983
2009-11-06 2009-11-04 76.920 481,019 -301 0.07% 36,999,997
2009-11-05 2009-11-03 76.920 481,320 +12,026 0.07% 37,023,150
2009-11-04 2009-11-02 77.502 469,294 -1,203 0.07% 36,371,285
2009-11-03 2009-10-30 78.001 470,497 -601 0.07% 36,699,270
2009-11-02 2009-10-29 77.668 471,098 -4,209 0.07% 36,589,449
2009-10-30 2009-10-28 72.762 475,307 +1,804 0.07% 34,584,380
2009-10-29 2009-10-27 73.760 473,503 +2,104 0.07% 34,925,617
2009-10-28 2009-10-23 76.671 471,399 +4,510 0.07% 36,142,426
2009-10-27 2009-10-22 75.423 466,889 +2,405 0.07% 35,214,267
2009-10-21 2009-10-19 76.920 464,484 +2,405 0.07% 35,728,124
2009-10-20 2009-10-16 75.922 462,079 +6,313 0.07% 35,082,032
2009-10-19 2009-10-15 78.749 455,766 -8,718 0.07% 35,891,336
2009-10-16 2009-10-14 75.506 464,484 -3,608 0.07% 35,071,499
2009-10-15 2009-10-13 72.097 468,092 -1,202 0.07% 33,748,000
2009-10-14 2009-10-12 70.683 469,294 -301 0.07% 33,171,236
2009-10-13 2009-10-09 70.517 469,595 -2,706 0.07% 33,114,412
2009-10-09 2009-10-07 68.854 472,301 +301 0.07% 32,519,730
2009-10-08 2009-10-06 70.850 472,000 +902 0.07% 33,441,005
2009-09-30 2009-09-28 69.687 471,098 +3,608 0.07% 32,829,404
2009-09-29 2009-09-25 71.525 467,490 +2,242 0.07% 33,437,344
2009-09-28 2009-09-24 70.188 465,248 -18,550 0.07% 32,654,985
2009-09-25 2009-09-23 69.687 483,798 -28,723 0.07% 33,714,429
2009-09-23 2009-09-21 71.191 512,521 +3,890 0.08% 36,486,898
2009-09-22 2009-09-18 70.690 508,631 -15,858 0.07% 35,954,965
2009-09-21 2009-09-17 71.943 524,489 -5,385 0.08% 37,733,338
2009-09-18 2009-09-16 68.768 529,874 +4,787 0.08% 36,438,302
2009-09-17 2009-09-15 68.517 525,087 +60,437 0.08% 35,977,485
2009-09-16 2009-09-14 70.940 464,650 -3,889 0.07% 32,962,437
2009-09-15 2009-09-11 71.442 468,539 +3,889 0.07% 33,473,224
2009-09-14 2009-09-10 67.431 464,650 -13,763 0.07% 31,331,787
2009-09-11 2009-09-09 64.256 478,413 +43,084 0.07% 30,740,788
2009-09-10 2009-09-08 64.841 435,329 -1,795 0.06% 28,227,018
2009-09-09 2009-09-07 64.674 437,124 -598 0.06% 28,270,357
2009-09-08 2009-09-04 64.256 437,722 -2,992 0.06% 28,126,157
2009-09-07 2009-09-03 63.754 440,714 -5,984 0.06% 28,097,461
2009-09-04 2009-09-02 62.000 446,698 +2,094 0.07% 27,695,142
2009-09-03 2009-09-01 62.668 444,604 +6,583 0.07% 27,862,515
2009-09-02 2009-08-31 63.838 438,021 -599 0.06% 27,962,370
2009-09-01 2009-08-28 65.342 438,620 -8,078 0.06% 28,660,309
2009-08-28 2009-08-26 65.008 446,698 +2,693 0.07% 29,038,842
2009-08-27 2009-08-25 66.595 444,005 -2,394 0.07% 29,568,675
2009-08-25 2009-08-21 65.342 446,399 -5,984 0.07% 29,168,604
2009-08-24 2009-08-20 63.838 452,383 +599 0.07% 28,879,211
2009-08-21 2009-08-19 63.086 451,784 +1,795 0.07% 28,501,222
2009-08-20 2009-08-18 63.337 449,989 +2,692 0.07% 28,500,783
2009-08-19 2009-08-17 64.841 447,297 -6,283 0.07% 29,003,031
2009-08-18 2009-08-14 65.927 453,580 -8,975 0.07% 29,903,126
2009-08-17 2009-08-13 64.590 462,555 +299 0.07% 29,876,420
2009-08-14 2009-08-12 64.757 462,256 +897 0.07% 29,934,358
2009-08-13 2009-08-11 65.760 461,359 -1,196 0.07% 30,338,871
2009-08-12 2009-08-10 66.679 462,555 -8,378 0.07% 30,842,669
2009-08-11 2009-08-07 65.008 470,933 -7,480 0.07% 30,614,305
2009-08-10 2009-08-06 65.175 478,413 -4,488 0.07% 31,180,513
2009-08-07 2009-08-05 63.504 482,901 +1,795 0.07% 30,666,018
2009-08-06 2009-08-04 63.838 481,106 +1,796 0.07% 30,712,829
2009-08-05 2009-08-03 64.423 479,310 +3,889 0.07% 30,878,525
2009-08-04 2009-07-31 65.091 475,421 +13,464 0.07% 30,945,785
2009-08-03 2009-07-30 63.504 461,957 +598 0.07% 29,335,995
2009-07-31 2009-07-29 63.002 461,359 +18,251 0.07% 29,066,720
2009-07-30 2009-07-28 65.008 443,108 +8,078 0.07% 28,805,464
2009-07-29 2009-07-27 65.676 435,030 -7,180 0.06% 28,571,131
2009-07-28 2009-07-24 65.175 442,210 -3,591 0.06% 28,820,987
2009-07-27 2009-07-23 63.754 445,801 +5,087 0.07% 28,421,779
2009-07-24 2009-07-22 63.420 440,714 +6,881 0.06% 27,950,161
2009-07-23 2009-07-21 64.172 433,833 +4,488 0.06% 27,840,017
2009-07-22 2009-07-20 65.843 429,345 -3,590 0.06% 28,269,512
2009-07-21 2009-07-17 64.674 432,935 +5,086 0.06% 27,999,440
2009-07-17 2009-07-15 63.671 427,849 -1,197 0.06% 27,241,510
2009-07-16 2009-07-14 62.167 429,046 +5,386 0.06% 26,672,424
2009-07-15 2009-07-13 62.417 423,660 +598 0.06% 26,443,793
2009-07-13 2009-07-09 65.426 423,062 -2,094 0.06% 27,679,068
2009-07-09 2009-07-07 63.671 425,156 +3,590 0.06% 27,070,044
2009-07-08 2009-07-06 64.506 421,566 +2,992 0.06% 27,193,716
2009-07-06 2009-07-02 69.603 418,574 -3,590 0.06% 29,134,189
2009-07-03 2009-06-30 64.674 422,164 -1,496 0.06% 27,302,841
2009-06-30 2009-06-26 64.089 423,660 +299 0.06% 27,151,793
2009-06-29 2009-06-25 64.339 423,361 +1,197 0.06% 27,238,755
2009-06-26 2009-06-24 66.261 422,164 -898 0.06% 27,973,066
2009-06-24 2009-06-22 65.258 423,062 -299 0.06% 27,608,368
2009-06-19 2009-06-17 66.762 423,361 -11,968 0.06% 28,264,631
2009-06-18 2009-06-16 62.417 435,329 -2,094 0.06% 27,172,143
2009-06-16 2009-06-12 62.083 437,423 -1,795 0.06% 27,156,645
2009-06-15 2009-06-11 61.498 439,218 +3,291 0.06% 27,011,185
2009-06-12 2009-06-10 62.334 435,927 +10,472 0.06% 27,173,043
2009-06-11 2009-06-09 64.841 425,455 +299 0.06% 27,586,782
2009-06-10 2009-06-08 62.835 425,156 -6,283 0.06% 26,714,795
2009-06-09 2009-06-05 62.752 431,439 -24,235 0.06% 27,073,539
2009-06-08 2009-06-04 57.153 455,674 -5,086 0.07% 26,043,301
2009-06-05 2009-06-03 55.148 460,760 +11,070 0.07% 25,409,984
2009-06-04 2009-06-02 55.566 449,690 +11,369 0.07% 24,987,371
2009-06-03 2009-06-01 58.825 438,321 +599 0.06% 25,784,020
2009-06-02 2009-05-29 58.657 437,722 -9,575 0.06% 25,675,634
2009-06-01 2009-05-27 58.240 447,297 -45,178 0.07% 26,050,403
2009-05-29 2009-05-26 55.315 492,475 -898 0.07% 27,241,302
2009-05-27 2009-05-25 55.910 493,373 +10,771 0.07% 27,584,680
2009-05-26 2009-05-22 56.334 482,602 +16,320 0.07% 27,186,882
2009-05-25 2009-05-21 55.572 466,282 +2,951 0.07% 25,912,011
2009-05-22 2009-05-20 55.741 463,331 +5,017 0.07% 25,826,520
2009-05-19 2009-05-15 57.859 458,314 -885 0.07% 26,517,493
2009-05-18 2009-05-14 57.266 459,199 -1,180 0.07% 26,296,398
2009-05-15 2009-05-13 57.096 460,379 -1,476 0.07% 26,285,972
2009-05-14 2009-05-12 56.758 461,855 +1,180 0.07% 26,213,746
2009-05-13 2009-05-11 55.148 460,675 +19,183 0.07% 25,405,296
2009-05-12 2009-05-08 58.536 441,492 +9,148 0.07% 25,843,392
2009-05-11 2009-05-07 58.367 432,344 -5,017 0.06% 25,234,650
2009-05-08 2009-05-06 58.621 437,361 +11,510 0.07% 25,638,628
2009-05-07 2009-05-05 59.722 425,851 -1,180 0.06% 25,432,873
2009-05-06 2009-05-04 60.993 427,031 -2,952 0.06% 26,045,970
2009-05-05 2009-04-30 58.028 429,983 -9,443 0.06% 24,951,146
2009-04-30 2009-04-28 54.386 439,426 -2,951 0.07% 23,898,432
2009-04-29 2009-04-27 56.165 442,377 +11,509 0.07% 24,845,898
2009-04-28 2009-04-24 60.146 430,868 -4,132 0.06% 25,915,001
2009-04-27 2009-04-23 58.452 435,000 -23,609 0.06% 25,426,523
2009-04-24 2009-04-22 55.910 458,609 -590 0.07% 25,641,011
2009-04-23 2009-04-21 55.910 459,199 -295 0.07% 25,673,998
2009-04-21 2009-04-17 53.962 459,494 +24,494 0.07% 24,795,217
2009-04-20 2009-04-16 56.588 435,000 -11,804 0.06% 24,615,823
2009-04-17 2009-04-15 57.351 446,804 +7,968 0.07% 25,624,438
2009-04-16 2009-04-14 59.384 438,836 -22,429 0.07% 26,059,669
2009-04-14 2009-04-08 54.640 461,265 +295 0.07% 25,203,384
2009-04-08 2009-04-06 54.216 460,970 -5,902 0.07% 24,992,015
2009-04-07 2009-04-03 55.656 466,872 +295 0.07% 25,984,348
2009-04-06 2009-04-02 55.826 466,577 +16,527 0.07% 26,046,980
2009-04-03 2009-04-01 56.588 450,050 -296 0.07% 25,467,473
2009-04-02 2009-03-31 54.724 450,346 -7,673 0.07% 24,644,923
2009-04-01 2009-03-30 50.573 458,019 +10,034 0.07% 23,163,621
2009-03-30 2009-03-26 53.962 447,985 -17,411 0.07% 24,174,168
2009-03-26 2009-03-24 51.590 465,396 -10,034 0.07% 24,009,802
2009-03-25 2009-03-23 51.590 475,430 +1,180 0.07% 24,527,456
2009-03-24 2009-03-20 50.828 474,250 +2,361 0.07% 24,105,005
2009-03-23 2009-03-19 51.675 471,889 -7,083 0.07% 24,384,751
2009-03-20 2009-03-18 50.150 478,972 -590 0.07% 24,020,413
2009-03-19 2009-03-17 49.896 479,562 +4,722 0.07% 23,928,126
2009-03-18 2009-03-16 49.557 474,840 +3,246 0.07% 23,531,618
2009-03-17 2009-03-13 49.303 471,594 +5,017 0.07% 23,250,906
2009-03-16 2009-03-12 49.218 466,577 +1,476 0.07% 22,964,029
2009-03-12 2009-03-10 51.082 465,101 -3,542 0.07% 23,758,183
2009-03-10 2009-03-06 50.828 468,643 -1,475 0.07% 23,820,014
2009-03-09 2009-03-05 50.912 470,118 -1,476 0.07% 23,934,810
2009-03-03 2009-02-27 51.590 471,594 -590 0.07% 24,329,557
2009-02-27 2009-02-25 51.929 472,184 -21,839 0.07% 24,519,995
2009-02-25 2009-02-23 52.522 494,023 +6,198 0.07% 25,947,020
2009-02-24 2009-02-20 53.030 487,825 -1,181 0.07% 25,869,439
2009-02-23 2009-02-19 52.607 489,006 -7,082 0.07% 25,724,943
2009-02-20 2009-02-18 50.828 496,088 -591 0.07% 25,214,979
2009-02-18 2009-02-16 51.505 496,679 +6,493 0.07% 25,581,618
2009-02-17 2009-02-13 50.997 490,186 +4,131 0.07% 24,998,044
2009-02-16 2009-02-12 50.828 486,055 +1,181 0.07% 24,705,025
2009-02-12 2009-02-10 55.063 484,874 -885 0.07% 26,698,747
2009-02-11 2009-02-09 53.369 485,759 -2,656 0.07% 25,924,479
2009-02-10 2009-02-06 51.759 488,415 +2,360 0.07% 25,280,103
2009-02-09 2009-02-05 50.828 486,055 +591 0.07% 24,705,025
2009-02-05 2009-02-03 52.183 485,464 -11,805 0.07% 25,332,985
2009-02-04 2009-02-02 51.166 497,269 -590 0.07% 25,443,506
2009-01-29 2009-01-22 50.828 497,859 -8,263 0.07% 25,304,994
2009-01-23 2009-01-21 48.286 506,122 +7,673 0.08% 24,438,734
2009-01-20 2009-01-16 51.336 498,449 -7,673 0.07% 25,588,333
2009-01-19 2009-01-15 48.202 506,122 +5,902 0.08% 24,395,859
2009-01-16 2009-01-14 49.981 500,220 -7,673 0.07% 25,001,248
2009-01-15 2009-01-13 47.100 507,893 +7,083 0.08% 23,921,899
2009-01-12 2009-01-08 49.303 500,810 +590 0.07% 24,691,337
2009-01-09 2009-01-07 49.981 500,220 +1,180 0.07% 25,001,248
2009-01-08 2009-01-06 49.981 499,040 +2,361 0.07% 24,942,271
2009-01-07 2009-01-05 54.216 496,679 -1,180 0.07% 26,928,019
2009-01-06 2009-01-02 53.538 497,859 -1,181 0.07% 26,654,594
2009-01-05 2008-12-31 53.538 499,040 -1,770 0.07% 26,717,823
2009-01-02 2008-12-29 51.505 500,810 -590 0.07% 25,794,387
2008-12-23 2008-12-19 51.759 501,400 -6,198 0.07% 25,952,200
2008-12-22 2008-12-18 49.981 507,598 -7,673 0.08% 25,370,005
2008-12-19 2008-12-17 49.811 515,271 -7,673 0.08% 25,666,205
2008-12-17 2008-12-15 45.237 522,944 -12,100 0.08% 23,656,205
2008-12-16 2008-12-12 43.881 535,044 -2,951 0.08% 23,478,367
2008-12-15 2008-12-11 43.034 537,995 +4,722 0.08% 23,152,110
2008-12-12 2008-12-10 44.559 533,273 +7,673 0.08% 23,762,054
2008-12-11 2008-12-09 43.373 525,600 +2,656 0.08% 22,796,803
2008-12-09 2008-12-05 44.389 522,944 -4,722 0.08% 23,213,205
2008-12-08 2008-12-04 44.559 527,666 -295 0.08% 23,512,212
2008-12-05 2008-12-03 44.051 527,961 +3,542 0.08% 23,257,007
2008-12-04 2008-12-02 44.051 524,419 +7,968 0.08% 23,100,979
2008-12-03 2008-12-01 45.575 516,451 +1,770 0.08% 23,537,484
2008-12-02 2008-11-28 46.423 514,681 -2,361 0.08% 23,892,815
2008-12-01 2008-11-27 45.406 517,042 +7,378 0.08% 23,476,819
2008-11-28 2008-11-26 49.049 509,664 -6,787 0.08% 24,998,339
2008-11-24 2008-11-20 44.813 516,451 +5,902 0.08% 23,143,734
2008-11-18 2008-11-14 47.100 510,549 -9,444 0.08% 24,046,997
2008-11-17 2008-11-13 43.712 519,993 -4,131 0.08% 22,729,811
2008-11-14 2008-11-12 46.761 524,124 +7,968 0.08% 24,508,784
2008-11-13 2008-11-11 46.592 516,156 +4,722 0.08% 24,048,739
2008-11-11 2008-11-07 47.354 511,434 +1,180 0.08% 24,218,656
2008-11-07 2008-11-05 49.472 510,254 -9,444 0.08% 25,243,403
2008-11-05 2008-11-03 46.592 519,698 -1,180 0.08% 24,213,767
2008-11-04 2008-10-31 50.828 520,878 -12,395 0.08% 26,474,996
2008-11-03 2008-10-30 40.832 533,273 -7,673 0.08% 21,774,353
2008-10-31 2008-10-29 38.121 540,946 +590 0.08% 20,621,253
2008-10-29 2008-10-27 37.189 540,356 +1,181 0.08% 20,095,237
2008-10-28 2008-10-24 43.627 539,175 -4,132 0.08% 23,522,615
2008-10-20 2008-10-16 43.881 543,307 +590 0.08% 23,840,957
2008-10-15 2008-10-13 46.592 542,717 +591 0.08% 25,286,269
2008-10-14 2008-10-10 42.356 542,126 -4,132 0.08% 22,962,484
2008-10-10 2008-10-08 47.439 546,258 -32,463 0.08% 25,914,001
2008-10-06 2008-10-02 50.658 578,721 -2,361 0.09% 29,316,968
2008-09-30 2008-09-26 50.155 581,082 -1,881 0.09% 29,143,938
2008-09-25 2008-09-23 51.093 582,963 -294 0.09% 29,785,253
2008-09-24 2008-09-22 49.302 583,257 -2,344 0.09% 28,755,524
2008-09-22 2008-09-18 45.122 585,601 -2,345 0.09% 26,423,538
2008-09-19 2008-09-17 43.331 587,946 -1,172 0.09% 25,476,199
2008-09-18 2008-09-16 45.634 589,118 -1,759 0.09% 26,883,732
2008-09-17 2008-09-12 47.766 590,877 -586 0.09% 28,224,002
2008-09-12 2008-09-10 46.743 591,463 +586 0.09% 27,646,593
2008-09-10 2008-09-08 47.937 590,877 +1,172 0.09% 28,324,802
2008-09-08 2008-09-04 50.325 589,705 +587 0.09% 29,677,021
2008-09-05 2008-09-03 51.093 589,118 -1,173 0.09% 30,099,730
2008-09-04 2008-09-02 49.643 590,291 +1,173 0.09% 29,303,712
2008-09-01 2008-08-28 50.325 589,118 -587 0.09% 29,647,480
2008-08-25 2008-08-20 49.131 589,705 +294 0.09% 28,972,821
2008-08-21 2008-08-19 50.581 589,411 +1,172 0.09% 29,813,051
2008-08-18 2008-08-14 50.837 588,239 -879 0.09% 29,904,294
2008-08-15 2008-08-13 51.690 589,118 -1,173 0.09% 30,451,480
2008-08-14 2008-08-12 53.737 590,291 -3,224 0.09% 31,720,513
2008-08-13 2008-08-11 51.093 593,515 -16,999 0.09% 30,324,385
2008-08-12 2008-08-08 48.790 610,514 -586 0.09% 29,786,889
2008-08-04 2008-07-31 50.496 611,100 -1,466 0.09% 30,857,979
2008-07-30 2008-07-28 48.705 612,566 -586 0.09% 29,834,755
2008-07-25 2008-07-23 47.340 613,152 +293 0.09% 29,026,496
2008-07-23 2008-07-21 47.681 612,859 -1,172 0.09% 29,221,726
2008-07-17 2008-07-15 46.743 614,031 -587 0.09% 28,701,483
2008-07-16 2008-07-14 46.999 614,618 -1,172 0.09% 28,886,196
2008-07-15 2008-07-11 47.766 615,790 +1,172 0.09% 29,414,004
2008-07-14 2008-07-10 47.255 614,618 -1,172 0.09% 29,043,472
2008-07-11 2008-07-09 44.354 615,790 -586 0.09% 27,313,004
2008-07-10 2008-07-08 42.648 616,376 -9,965 0.09% 26,287,495
2008-07-08 2008-07-04 41.966 626,341 -2,931 0.09% 26,285,088
2008-07-07 2008-07-03 42.051 629,272 +1,758 0.09% 26,461,765
2008-07-03 2008-06-30 43.501 627,514 -586 0.09% 27,297,764
2008-07-02 2008-06-27 43.160 628,100 +2,931 0.09% 27,108,956
2008-06-30 2008-06-26 44.696 625,169 +5,862 0.09% 27,942,304
2008-06-27 2008-06-25 46.060 619,307 -8,207 0.09% 28,525,498
2008-06-23 2008-06-19 45.719 627,514 +587 0.09% 28,689,415
2008-06-20 2008-06-18 48.288 626,927 -2,931 0.09% 30,273,049
2008-06-19 2008-06-17 47.509 629,858 +9,030 0.09% 29,924,024
2008-06-17 2008-06-13 47.423 620,828 -1,734 0.09% 29,441,291
2008-06-13 2008-06-11 48.461 622,562 +5,778 0.09% 30,170,022
2008-06-12 2008-06-10 47.769 616,784 +1,156 0.09% 29,463,014
2008-06-11 2008-06-06 51.317 615,628 +1,733 0.09% 31,592,068
2008-06-06 2008-06-04 50.625 613,895 +2,022 0.09% 31,078,136
2008-06-05 2008-06-03 51.403 611,873 +2,600 0.09% 31,452,323
2008-06-04 2008-06-02 52.096 609,273 -3,755 0.09% 31,740,475
2008-06-03 2008-05-30 49.846 613,028 +6,644 0.09% 30,556,794
2008-06-02 2008-05-29 52.096 606,384 +4,334 0.09% 31,589,970
2008-05-30 2008-05-28 52.874 602,050 +2,889 0.09% 31,833,088
2008-05-29 2008-05-27 52.874 599,161 +1,155 0.09% 31,680,333
2008-05-28 2008-05-26 54.519 598,006 -1,155 0.09% 32,602,514
2008-05-27 2008-05-23 53.307 599,161 +29,178 0.09% 31,939,583
2008-05-26 2008-05-22 54.519 569,983 +578 0.09% 31,074,736
2008-05-23 2008-05-21 55.644 569,405 -2,312 0.09% 31,683,799
2008-05-22 2008-05-20 54.951 571,717 -1,733 0.09% 31,416,647
2008-05-21 2008-05-19 55.384 573,450 -1,733 0.09% 31,760,002
2008-05-20 2008-05-16 54.778 575,183 -1,445 0.09% 31,507,558
2008-05-19 2008-05-15 54.519 576,628 -24,844 0.09% 31,437,013
2008-05-15 2008-05-13 53.394 601,472 +22,533 0.09% 32,114,826
2008-05-14 2008-05-09 51.923 578,939 -289 0.09% 30,060,005
2008-05-13 2008-05-08 53.048 579,228 +1,734 0.09% 30,726,636
2008-05-09 2008-05-07 54.086 577,494 +3,466 0.09% 31,234,351
2008-05-08 2008-05-06 57.028 574,028 -2,311 0.09% 32,735,840
2008-05-07 2008-05-05 57.461 576,339 +1,156 0.09% 33,117,007
2008-05-06 2008-05-02 56.076 575,183 +4,044 0.09% 32,254,183
2008-05-05 2008-04-30 55.471 571,139 +5,200 0.09% 31,681,435
2008-05-02 2008-04-29 56.769 565,939 +2,022 0.09% 32,127,613
2008-04-30 2008-04-28 55.903 563,917 +289 0.09% 31,524,826
2008-04-28 2008-04-24 57.288 563,628 +3,467 0.09% 32,289,071
2008-04-24 2008-04-22 57.201 560,161 -1,733 0.09% 32,041,978
2008-04-23 2008-04-21 56.509 561,894 -1,734 0.09% 31,752,109
2008-04-21 2008-04-17 56.249 563,628 +578 0.09% 31,703,770
2008-04-18 2008-04-16 56.249 563,050 -578 0.09% 31,671,258
2008-04-17 2008-04-15 55.817 563,628 -4,044 0.09% 31,459,895
2008-04-16 2008-04-14 53.740 567,672 +3,467 0.09% 30,506,618
2008-04-15 2008-04-11 57.980 564,205 -2,312 0.09% 32,712,725
2008-04-14 2008-04-10 57.980 566,517 -4,044 0.09% 32,846,776
2008-04-11 2008-04-09 56.336 570,561 -14,156 0.09% 32,143,123
2008-04-10 2008-04-08 57.115 584,717 -10,978 0.09% 33,396,015
2008-04-09 2008-04-07 57.634 595,695 +16,178 0.09% 34,332,322
2008-04-08 2008-04-03 56.596 579,517 +13,867 0.09% 32,798,118
2008-04-07 2008-04-02 57.894 565,650 -28,889 0.09% 32,747,557
2008-04-03 2008-04-01 55.211 594,539 -2,022 0.09% 32,825,097
2008-04-01 2008-03-28 51.403 596,561 +289 0.09% 30,665,235
2008-03-31 2008-03-27 49.586 596,272 -2,312 0.09% 29,566,780
2008-03-28 2008-03-26 49.153 598,584 +289 0.09% 29,422,423
2008-03-25 2008-03-19 49.326 598,295 -4,622 0.09% 29,511,768
2008-03-20 2008-03-18 46.298 602,917 +1,445 0.09% 27,913,629
2008-03-19 2008-03-17 46.471 601,472 +288 0.09% 27,950,829
2008-03-18 2008-03-14 51.750 601,184 -1,155 0.09% 31,110,973
2008-03-17 2008-03-13 51.923 602,339 -42,756 0.09% 31,274,994
2008-03-14 2008-03-12 53.048 645,095 -867 0.10% 34,220,720
2008-03-13 2008-03-11 50.538 645,962 -578 0.10% 32,645,612
2008-03-12 2008-03-10 50.278 646,540 +1,156 0.10% 32,506,973
2008-03-11 2008-03-07 51.663 645,384 +2,889 0.10% 33,342,451
2008-03-10 2008-03-06 55.211 642,495 -578 0.10% 35,472,796
2008-03-07 2008-03-05 53.307 643,073 +9,822 0.10% 34,280,408
2008-03-05 2008-03-03 55.644 633,251 +1,156 0.10% 35,236,426
2008-03-04 2008-02-29 56.855 632,095 -1,156 0.10% 35,937,902
2008-03-03 2008-02-28 55.038 633,251 +32,356 0.10% 34,852,826
2008-02-26 2008-02-22 58.067 600,895 +2,311 0.09% 34,892,019
2008-02-22 2008-02-20 59.538 598,584 +2,312 0.09% 35,638,428
2008-02-19 2008-02-15 62.653 596,272 -1,156 0.09% 37,358,375
2008-02-12 2008-02-06 61.009 597,428 -1,156 0.09% 36,448,502
2008-02-11 2008-02-04 61.442 598,584 -2,311 0.09% 36,778,029
2008-02-05 2008-02-01 58.067 600,895 -40,444 0.09% 34,892,019
2008-01-30 2008-01-28 55.903 641,339 +41,600 0.10% 35,852,972
2008-01-29 2008-01-25 60.403 599,739 -1,156 0.09% 36,226,194
2008-01-25 2008-01-23 57.028 600,895 -1,155 0.09% 34,268,019
2008-01-23 2008-01-21 60.576 602,050 +1,155 0.09% 36,469,986
2008-01-22 2008-01-18 61.615 600,895 +8,089 0.09% 37,024,021
2008-01-21 2008-01-17 62.480 592,806 +3,467 0.09% 37,038,619
2008-01-18 2008-01-16 60.663 589,339 +2,311 0.09% 35,751,000
2008-01-17 2008-01-15 62.307 587,028 +5,778 0.09% 36,576,008
2008-01-15 2008-01-11 66.721 581,250 -8,089 0.09% 38,781,298
2008-01-14 2008-01-10 65.769 589,339 +6,933 0.09% 38,760,000
2008-01-11 2008-01-09 67.240 582,406 -1,155 0.09% 39,160,827
2008-01-09 2008-01-07 67.846 583,561 -5,778 0.09% 39,591,989
2008-01-08 2008-01-04 66.547 589,339 -5,778 0.09% 39,219,000
2008-01-07 2008-01-03 63.519 595,117 -2,311 0.09% 37,801,011
2008-01-03 2007-12-31 64.124 597,428 +1,156 0.09% 38,309,702
2008-01-02 2007-12-27 62.480 596,272 -1,156 0.09% 37,255,175
2007-12-20 2007-12-18 60.576 597,428 +2,311 0.09% 36,190,002
2007-12-19 2007-12-17 60.576 595,117 +1,156 0.09% 36,050,010
2007-12-18 2007-12-14 63.086 593,961 +1,155 0.09% 37,470,583
2007-12-17 2007-12-13 62.999 592,806 +10,400 0.09% 37,346,419
2007-12-13 2007-12-11 69.144 582,406 -1,155 0.09% 40,269,628
2007-12-05 2007-12-03 69.317 583,561 -104,001 0.09% 40,450,489
2007-12-04 2007-11-30 67.586 687,562 -5,778 0.10% 46,469,489
2007-12-03 2007-11-29 66.721 693,340 -3,467 0.11% 46,260,000
2007-11-30 2007-11-28 65.769 696,807 -3,466 0.11% 45,828,020
2007-11-29 2007-11-27 61.615 700,273 -12,712 0.11% 43,147,175
2007-11-28 2007-11-26 59.884 712,985 +13,867 0.11% 42,696,422
2007-11-27 2007-11-23 59.365 699,118 +5,778 0.11% 41,503,010
2007-11-26 2007-11-22 62.307 693,340 +1,156 0.11% 43,200,000
2007-11-22 2007-11-20 68.019 692,184 -1,156 0.11% 47,081,371
2007-11-21 2007-11-19 64.211 693,340 +1,156 0.11% 44,520,000
2007-11-19 2007-11-15 68.797 692,184 -1,156 0.11% 47,620,470
2007-11-16 2007-11-14 69.230 693,340 -1,156 0.11% 48,000,000
2007-11-15 2007-11-13 64.990 694,496 +2,312 0.11% 45,135,128
2007-11-14 2007-11-12 63.432 692,184 +5,777 0.11% 43,906,673
2007-11-13 2007-11-09 67.846 686,407 +3,467 0.10% 46,569,627
2007-11-12 2007-11-08 70.355 682,940 +6,934 0.10% 48,048,307
2007-11-09 2007-11-07 73.211 676,006 +1,155 0.10% 49,490,964
2007-11-07 2007-11-05 75.288 674,851 +5,778 0.10% 50,808,005
2007-11-06 2007-11-02 80.220 669,073 -5,778 0.10% 53,673,292
2007-11-05 2007-11-01 82.730 674,851 -3,467 0.10% 55,830,406
2007-11-01 2007-10-30 82.384 678,318 +113,246 0.10% 55,882,430
2007-10-31 2007-10-29 82.817 565,072 +6,933 0.09% 46,797,292
2007-10-30 2007-10-26 81.951 558,139 +2,311 0.09% 45,740,125
2007-10-29 2007-10-25 81.345 555,828 -8,089 0.09% 45,214,035
2007-10-26 2007-10-24 78.057 563,917 -28,889 0.09% 44,017,637
2007-10-25 2007-10-23 77.018 592,806 +9,245 0.10% 45,657,023
2007-10-23 2007-10-18 80.220 583,561 -4,622 0.10% 46,813,487
2007-10-18 2007-10-16 76.326 588,183 -46,223 0.10% 44,893,767
2007-10-17 2007-10-15 72.345 634,406 +27,734 0.11% 45,896,393
2007-10-16 2007-10-12 75.547 606,672 -5,778 0.10% 45,832,462
2007-10-15 2007-10-11 77.105 612,450 +17,333 0.10% 47,222,974
2007-10-12 2007-10-10 72.259 595,117 +8,089 0.10% 43,002,512
2007-10-10 2007-10-08 70.788 587,028 -20,800 0.10% 41,554,410
2007-10-08 2007-10-04 66.980 607,828 -39,289 0.10% 40,712,396
2007-10-05 2007-10-03 65.249 647,117 +5,778 0.11% 42,223,978
2007-10-04 2007-10-02 68.540 641,339 -12,712 0.11% 43,957,098
2007-10-03 2007-09-28 68.714 654,051 +2,171 0.11% 44,942,151
2007-10-02 2007-09-27 69.061 651,880 +5,748 0.11% 45,019,774
2007-09-28 2007-09-25 67.670 646,132 +17,246 0.11% 43,723,609
2007-09-27 2007-09-24 65.582 628,886 -4,599 0.11% 41,243,776
2007-09-25 2007-09-21 65.669 633,485 +135,665 0.11% 41,600,489
2007-09-21 2007-09-19 68.366 497,820 -14,947 0.08% 34,033,768
2007-09-19 2007-09-17 59.146 512,767 -1,149 0.09% 30,328,025
2007-09-18 2007-09-14 58.102 513,916 -5,749 0.09% 29,859,584
2007-09-14 2007-09-12 56.710 519,665 +4,599 0.09% 29,470,412
2007-09-05 2007-09-03 59.146 515,066 -3,449 0.09% 30,464,001
2007-08-29 2007-08-27 60.016 518,515 +5,748 0.09% 31,118,995
2007-08-28 2007-08-24 58.798 512,767 +2,300 0.09% 30,149,625
2007-08-27 2007-08-23 59.320 510,467 -20,695 0.09% 30,280,790
2007-08-24 2007-08-22 52.622 531,162 +1,150 0.09% 27,951,011
2007-08-23 2007-08-21 52.274 530,012 +1,150 0.09% 27,706,095
2007-08-22 2007-08-20 50.100 528,862 -1,150 0.09% 26,495,981
2007-08-21 2007-08-17 47.839 530,012 -31,042 0.09% 25,354,996
2007-08-20 2007-08-16 48.012 561,054 -2,299 0.09% 26,937,599
2007-08-17 2007-08-15 51.231 563,353 +2,299 0.09% 28,860,979
2007-08-15 2007-08-13 52.796 561,054 +2,299 0.09% 29,621,599
2007-08-13 2007-08-09 55.580 558,755 -3,449 0.09% 31,055,422
2007-08-10 2007-08-08 53.492 562,204 +3,449 0.09% 30,073,515
2007-08-09 2007-08-07 52.187 558,755 +1,150 0.09% 29,160,020
2007-08-08 2007-08-06 52.970 557,605 -4,599 0.09% 29,536,505
2007-08-07 2007-08-03 54.710 562,204 +1,150 0.09% 30,758,116
2007-08-06 2007-08-02 55.493 561,054 +2,299 0.09% 31,134,399
2007-08-03 2007-08-01 55.406 558,755 +2,300 0.09% 30,958,222
2007-08-02 2007-07-31 59.233 556,455 -5,749 0.09% 32,960,388
2007-08-01 2007-07-30 56.449 562,204 +5,749 0.09% 31,736,116
2007-07-31 2007-07-27 57.145 556,455 -2,300 0.09% 31,798,788
2007-07-27 2007-07-25 59.494 558,755 +4,599 0.09% 33,242,423
2007-07-25 2007-07-23 59.233 554,156 +10,348 0.09% 32,824,211
2007-07-24 2007-07-20 60.711 543,808 -11,498 0.09% 33,015,370
2007-07-23 2007-07-19 59.842 555,306 -2,299 0.09% 33,230,429
2007-07-20 2007-07-18 57.754 557,605 +3,449 0.09% 32,204,005
2007-07-19 2007-07-17 60.016 554,156 -1,150 0.09% 33,258,012
2007-07-18 2007-07-16 56.971 555,306 +1,150 0.09% 31,636,528
2007-07-17 2007-07-13 57.667 554,156 +1,150 0.09% 31,956,611
2007-07-11 2007-07-09 54.710 553,006 -1,150 0.09% 30,254,894
2007-07-10 2007-07-06 51.318 554,156 +3,449 0.09% 28,438,010
2007-07-09 2007-07-05 50.970 550,707 +2,300 0.09% 28,069,415
2007-07-05 2007-07-03 52.014 548,407 +1,149 0.09% 28,524,584
2007-07-04 2007-06-29 51.666 547,258 -31,042 0.09% 28,274,421
2007-07-03 2007-06-28 49.578 578,300 -10,347 0.10% 28,671,024
2007-06-29 2007-06-27 49.230 588,647 +2,300 0.16% 28,979,208
2007-06-27 2007-06-25 50.448 586,347 +1,149 0.16% 29,579,978
2007-06-26 2007-06-22 50.013 585,198 0.16% 29,267,514

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top