History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 100,000 | +0 | 0.04% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 100,000 | +0 | 0.04% | 23,500 |
| 2025-07-28 | 2025-07-24 | 0.210 | 100,000 | +0 | 0.04% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 100,000 | +0 | 0.04% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 100,000 | +0 | 0.04% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.210 | 100,000 | +0 | 0.04% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 100,000 | +0 | 0.04% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.171 | 100,000 | +0 | 0.04% | 17,100 |
| 2025-07-16 | 2025-07-14 | 0.167 | 100,000 | +0 | 0.04% | 16,700 |
| 2025-07-15 | 2025-07-11 | 0.161 | 100,000 | +0 | 0.04% | 16,100 |
| 2025-07-14 | 2025-07-10 | 0.147 | 100,000 | +0 | 0.04% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.134 | 100,000 | +0 | 0.04% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.134 | 100,000 | +0 | 0.04% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.134 | 100,000 | +0 | 0.04% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-07-07 | 2025-07-03 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-07-04 | 2025-07-02 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-07-03 | 2025-06-30 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-07-02 | 2025-06-27 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-30 | 2025-06-26 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-27 | 2025-06-25 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-26 | 2025-06-24 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-25 | 2025-06-23 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-24 | 2025-06-20 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-23 | 2025-06-19 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-20 | 2025-06-18 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-19 | 2025-06-17 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-18 | 2025-06-16 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-17 | 2025-06-13 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-16 | 2025-06-12 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-13 | 2025-06-11 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-12 | 2025-06-10 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-11 | 2025-06-09 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-10 | 2025-06-06 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-09 | 2025-06-05 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-06 | 2025-06-04 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-05 | 2025-06-03 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-04 | 2025-06-02 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-03 | 2025-05-30 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-06-02 | 2025-05-29 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-30 | 2025-05-28 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-29 | 2025-05-27 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-28 | 2025-05-26 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-27 | 2025-05-23 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-26 | 2025-05-22 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-23 | 2025-05-21 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-22 | 2025-05-20 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-21 | 2025-05-19 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-20 | 2025-05-16 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-19 | 2025-05-15 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-16 | 2025-05-14 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-15 | 2025-05-13 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-14 | 2025-05-12 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-13 | 2025-05-09 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-12 | 2025-05-08 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-09 | 2025-05-07 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-08 | 2025-05-06 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-07 | 2025-05-02 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-06 | 2025-04-30 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-05-02 | 2025-04-29 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-04-30 | 2025-04-28 | 0.139 | 100,000 | +0 | 0.04% | 13,900 |
| 2025-04-29 | 2025-04-25 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-06 | 2025-02-04 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-19 | 2024-12-17 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-12 | 2024-12-10 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 100,000 | +0 | 0.04% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 100,000 | +0 | 0.04% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 100,000 | +0 | 0.04% | 15,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2024-12-04 | 2024-12-02 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2024-12-03 | 2024-11-29 | 0.188 | 100,000 | +0 | 0.04% | 18,800 |
| 2024-12-02 | 2024-11-28 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2024-11-29 | 2024-11-27 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2024-11-28 | 2024-11-26 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 100,000 | +0 | 0.04% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 100,000 | +0 | 0.04% | 20,000 |
| 2024-11-20 | 2024-11-18 | 0.212 | 100,000 | +0 | 0.04% | 21,200 |
| 2024-11-19 | 2024-11-15 | 0.212 | 100,000 | +0 | 0.04% | 21,200 |
| 2024-11-18 | 2024-11-14 | 0.212 | 100,000 | +0 | 0.04% | 21,200 |
| 2024-11-15 | 2024-11-13 | 0.212 | 100,000 | +0 | 0.04% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.212 | 100,000 | +0 | 0.04% | 21,200 |
| 2024-11-13 | 2024-11-11 | 0.212 | 100,000 | +0 | 0.04% | 21,200 |
| 2024-11-12 | 2024-11-08 | 0.213 | 100,000 | +0 | 0.04% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.213 | 100,000 | +0 | 0.04% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.214 | 100,000 | +0 | 0.04% | 21,400 |
| 2024-11-07 | 2024-11-05 | 0.215 | 100,000 | +0 | 0.04% | 21,500 |
| 2024-11-06 | 2024-11-04 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.217 | 100,000 | +0 | 0.04% | 21,700 |
| 2024-10-29 | 2024-10-25 | 0.218 | 100,000 | +0 | 0.04% | 21,800 |
| 2024-10-28 | 2024-10-24 | 0.219 | 100,000 | +0 | 0.04% | 21,900 |
| 2024-10-25 | 2024-10-23 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-10-24 | 2024-10-22 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-10-23 | 2024-10-21 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-10-22 | 2024-10-18 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-10-21 | 2024-10-17 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-10-18 | 2024-10-16 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-10-17 | 2024-10-15 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-10-16 | 2024-10-14 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.216 | 100,000 | +0 | 0.04% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.218 | 100,000 | +0 | 0.04% | 21,800 |
| 2024-10-04 | 2024-10-02 | 0.219 | 100,000 | +0 | 0.04% | 21,900 |
| 2024-10-03 | 2024-09-30 | 0.229 | 100,000 | +0 | 0.04% | 22,900 |
| 2024-10-02 | 2024-09-27 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2024-09-30 | 2024-09-26 | 0.228 | 100,000 | +0 | 0.04% | 22,800 |
| 2024-09-27 | 2024-09-25 | 0.217 | 100,000 | +0 | 0.04% | 21,700 |
| 2024-09-26 | 2024-09-24 | 0.219 | 100,000 | +0 | 0.04% | 21,900 |
| 2024-09-25 | 2024-09-23 | 0.227 | 100,000 | +0 | 0.04% | 22,700 |
| 2024-09-24 | 2024-09-20 | 0.227 | 100,000 | +0 | 0.04% | 22,700 |
| 2024-09-23 | 2024-09-19 | 0.228 | 100,000 | +0 | 0.04% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.228 | 100,000 | +0 | 0.04% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.228 | 100,000 | +0 | 0.04% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.228 | 100,000 | +0 | 0.04% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.229 | 100,000 | +0 | 0.04% | 22,900 |
| 2024-09-13 | 2024-09-11 | 0.229 | 100,000 | +0 | 0.04% | 22,900 |
| 2024-09-12 | 2024-09-10 | 0.230 | 100,000 | +0 | 0.04% | 23,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 100,000 | +0 | 0.04% | 23,000 |
| 2024-09-10 | 2024-09-05 | 0.239 | 100,000 | +0 | 0.04% | 23,900 |
| 2024-09-09 | 2024-09-04 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-09-02 | 2024-08-29 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-30 | 2024-08-28 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-29 | 2024-08-27 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-28 | 2024-08-26 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-27 | 2024-08-23 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-26 | 2024-08-22 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-23 | 2024-08-21 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-22 | 2024-08-20 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-21 | 2024-08-19 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-20 | 2024-08-16 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-19 | 2024-08-15 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-16 | 2024-08-14 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-15 | 2024-08-13 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-14 | 2024-08-12 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-13 | 2024-08-09 | 0.248 | 100,000 | +0 | 0.04% | 24,800 |
| 2024-08-12 | 2024-08-08 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-08-09 | 2024-08-07 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-08-08 | 2024-08-06 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-08-07 | 2024-08-05 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-08-06 | 2024-08-02 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-08-05 | 2024-08-01 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-08-02 | 2024-07-31 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-07-31 | 2024-07-29 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-07-30 | 2024-07-26 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-07-29 | 2024-07-25 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-07-26 | 2024-07-24 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-07-25 | 2024-07-23 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-07-24 | 2024-07-22 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-07-23 | 2024-07-19 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-19 | 2024-07-17 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-18 | 2024-07-16 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-11 | 2024-07-09 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-04 | 2024-07-02 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.285 | 100,000 | +0 | 0.04% | 28,500 |
| 2024-06-26 | 2024-06-24 | 0.285 | 100,000 | +0 | 0.04% | 28,500 |
| 2024-06-25 | 2024-06-21 | 0.285 | 100,000 | +0 | 0.04% | 28,500 |
| 2024-06-24 | 2024-06-20 | 0.285 | 100,000 | +0 | 0.04% | 28,500 |
| 2024-06-21 | 2024-06-19 | 0.285 | 100,000 | +0 | 0.04% | 28,500 |
| 2024-06-20 | 2024-06-18 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-06-18 | 2024-06-14 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-06-17 | 2024-06-13 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-06-14 | 2024-06-12 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-06-13 | 2024-06-11 | 0.275 | 100,000 | +0 | 0.04% | 27,500 |
| 2024-06-12 | 2024-06-07 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 100,000 | +0 | 0.04% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 100,000 | +0 | 0.04% | 30,500 |
| 2024-05-30 | 2024-05-28 | 0.335 | 100,000 | +0 | 0.04% | 33,500 |
| 2024-05-29 | 2024-05-27 | 0.335 | 100,000 | +0 | 0.04% | 33,500 |
| 2024-05-28 | 2024-05-24 | 0.335 | 100,000 | +0 | 0.04% | 33,500 |
| 2024-05-27 | 2024-05-23 | 0.335 | 100,000 | +0 | 0.04% | 33,500 |
| 2024-05-24 | 2024-05-22 | 0.340 | 100,000 | +0 | 0.04% | 34,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-10 | 2024-05-08 | 0.350 | 100,000 | +0 | 0.04% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.355 | 100,000 | +0 | 0.04% | 35,500 |
| 2024-05-08 | 2024-05-06 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-05-07 | 2024-05-03 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-05-06 | 2024-05-02 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-05-03 | 2024-04-30 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-05-02 | 2024-04-29 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-30 | 2024-04-26 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-29 | 2024-04-25 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-26 | 2024-04-24 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-25 | 2024-04-23 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-24 | 2024-04-22 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-23 | 2024-04-19 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-22 | 2024-04-18 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-19 | 2024-04-17 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-18 | 2024-04-16 | 0.295 | 100,000 | +0 | 0.04% | 29,500 |
| 2024-04-17 | 2024-04-15 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-16 | 2024-04-12 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-15 | 2024-03-13 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-14 | 2024-03-12 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-13 | 2024-03-11 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-12 | 2024-03-08 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-11 | 2024-03-07 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-07 | 2024-03-05 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-06 | 2024-03-04 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-03-05 | 2024-03-01 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-02-27 | 2024-02-23 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-20 | 2024-02-16 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-02-08 | 2024-02-06 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-02-07 | 2024-02-05 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-02-06 | 2024-02-02 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-02-05 | 2024-02-01 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-02-02 | 2024-01-31 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-02-01 | 2024-01-30 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-01-31 | 2024-01-29 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-01-30 | 2024-01-26 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-01-29 | 2024-01-25 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-01-26 | 2024-01-24 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2024-01-25 | 2024-01-23 | 0.345 | 100,000 | +0 | 0.04% | 34,500 |
| 2024-01-24 | 2024-01-22 | 0.345 | 100,000 | +0 | 0.04% | 34,500 |
| 2024-01-23 | 2024-01-19 | 0.345 | 100,000 | +0 | 0.04% | 34,500 |
| 2024-01-22 | 2024-01-18 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2024-01-19 | 2024-01-17 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2024-01-18 | 2024-01-16 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2024-01-17 | 2024-01-15 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2024-01-16 | 2024-01-12 | 0.425 | 100,000 | +0 | 0.04% | 42,500 |
| 2024-01-15 | 2024-01-11 | 0.425 | 100,000 | +0 | 0.04% | 42,500 |
| 2024-01-12 | 2024-01-10 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-11 | 2024-01-09 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-10 | 2024-01-08 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-09 | 2024-01-05 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-08 | 2024-01-04 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-05 | 2024-01-03 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-04 | 2024-01-02 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-03 | 2023-12-29 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2024-01-02 | 2023-12-28 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2023-12-29 | 2023-12-27 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-21 | 2023-12-19 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-20 | 2023-12-18 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-19 | 2023-12-15 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-18 | 2023-12-14 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-15 | 2023-12-13 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-14 | 2023-12-12 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-13 | 2023-12-11 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-12 | 2023-12-08 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-11 | 2023-12-07 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-07 | 2023-12-05 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-05 | 2023-12-01 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-04 | 2023-11-30 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-12-01 | 2023-11-29 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-11-30 | 2023-11-28 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-11-29 | 2023-11-27 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-11-28 | 2023-11-24 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-11-24 | 2023-11-22 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-11-06 | 2023-11-02 | 0.340 | 100,000 | +0 | 0.04% | 34,000 |
| 2023-11-03 | 2023-11-01 | 0.340 | 100,000 | +0 | 0.04% | 34,000 |
| 2023-11-02 | 2023-10-31 | 0.340 | 100,000 | +0 | 0.04% | 34,000 |
| 2023-11-01 | 2023-10-30 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-26 | 2023-10-24 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-24 | 2023-10-19 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-20 | 2023-10-18 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-19 | 2023-10-17 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-18 | 2023-10-16 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-17 | 2023-10-13 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-16 | 2023-10-12 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-13 | 2023-10-11 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-12 | 2023-10-10 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-11 | 2023-10-09 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-10 | 2023-10-06 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-09 | 2023-10-05 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-06 | 2023-10-04 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-05 | 2023-10-03 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-04 | 2023-09-29 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-10-03 | 2023-09-28 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-29 | 2023-09-27 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-28 | 2023-09-26 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-27 | 2023-09-25 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-26 | 2023-09-22 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-25 | 2023-09-21 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-22 | 2023-09-20 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-21 | 2023-09-19 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-20 | 2023-09-18 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-15 | 2023-09-13 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-14 | 2023-09-12 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-13 | 2023-09-11 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-12 | 2023-09-07 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-11 | 2023-09-06 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-07 | 2023-09-05 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-06 | 2023-09-04 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-05 | 2023-08-31 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-09-04 | 2023-08-30 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-31 | 2023-08-29 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-30 | 2023-08-28 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-29 | 2023-08-25 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-28 | 2023-08-24 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-22 | 2023-08-18 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-18 | 2023-08-16 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-17 | 2023-08-15 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-16 | 2023-08-14 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-14 | 2023-08-10 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-11 | 2023-08-09 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-10 | 2023-08-08 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-08 | 2023-08-04 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-07 | 2023-08-03 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-03 | 2023-08-01 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-31 | 2023-07-27 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-28 | 2023-07-26 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-27 | 2023-07-25 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-26 | 2023-07-24 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-25 | 2023-07-21 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-24 | 2023-07-20 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-21 | 2023-07-19 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-20 | 2023-07-18 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-19 | 2023-07-14 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-18 | 2023-07-13 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-13 | 2023-07-11 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-12 | 2023-07-10 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-11 | 2023-07-07 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-10 | 2023-07-06 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-07 | 2023-07-05 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-05 | 2023-07-03 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-04 | 2023-06-30 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2023-06-28 | 2023-06-26 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2023-06-20 | 2023-06-16 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 100,000 | +0 | 0.04% | 40,000 |
| 2023-06-12 | 2023-06-08 | 0.405 | 100,000 | +0 | 0.04% | 40,500 |
| 2023-06-09 | 2023-06-07 | 0.405 | 100,000 | +0 | 0.04% | 40,500 |
| 2023-06-08 | 2023-06-06 | 0.410 | 100,000 | +0 | 0.04% | 41,000 |
| 2023-06-07 | 2023-06-05 | 0.415 | 100,000 | +0 | 0.04% | 41,500 |
| 2023-06-06 | 2023-06-02 | 0.420 | 100,000 | +0 | 0.04% | 42,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 100,000 | +0 | 0.04% | 38,000 |
| 2023-06-02 | 2023-05-31 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-06-01 | 2023-05-30 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-31 | 2023-05-29 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-30 | 2023-05-25 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-29 | 2023-05-24 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-25 | 2023-05-23 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-24 | 2023-05-22 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-23 | 2023-05-19 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-22 | 2023-05-18 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-19 | 2023-05-17 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-18 | 2023-05-16 | 0.385 | 100,000 | +0 | 0.04% | 38,500 |
| 2023-05-17 | 2023-05-15 | 0.450 | 100,000 | +0 | 0.04% | 45,000 |
| 2023-05-16 | 2023-05-12 | 0.450 | 100,000 | +0 | 0.04% | 45,000 |
| 2023-05-15 | 2023-05-11 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-12 | 2023-05-10 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-11 | 2023-05-09 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-10 | 2023-05-08 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-09 | 2023-05-05 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-08 | 2023-05-04 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-05 | 2023-05-03 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-04 | 2023-05-02 | 0.430 | 100,000 | +0 | 0.04% | 43,000 |
| 2023-05-03 | 2023-04-28 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-05-02 | 2023-04-27 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-28 | 2023-04-26 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-27 | 2023-04-25 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-26 | 2023-04-24 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-25 | 2023-04-21 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-24 | 2023-04-20 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-21 | 2023-04-19 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-20 | 2023-04-18 | 0.440 | 100,000 | +0 | 0.04% | 44,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2023-04-18 | 2023-04-14 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2023-04-17 | 2023-04-13 | 0.365 | 100,000 | +0 | 0.04% | 36,500 |
| 2023-04-14 | 2023-04-12 | 0.360 | 100,000 | +0 | 0.04% | 36,000 |
| 2023-04-13 | 2023-04-11 | 0.450 | 100,000 | +0 | 0.04% | 45,000 |
| 2023-04-12 | 2023-04-06 | 0.455 | 100,000 | +0 | 0.04% | 45,500 |
| 2023-04-11 | 2023-04-04 | 0.455 | 100,000 | +0 | 0.04% | 45,500 |
| 2023-04-06 | 2023-04-03 | 0.435 | 100,000 | +0 | 0.04% | 43,500 |
| 2023-04-04 | 2023-03-31 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-04-03 | 2023-03-30 | 0.770 | 100,000 | +0 | 0.04% | 77,000 |
| 2023-03-31 | 2023-03-29 | 0.770 | 100,000 | +0 | 0.04% | 77,000 |
| 2023-03-30 | 2023-03-28 | 0.770 | 100,000 | +0 | 0.04% | 77,000 |
| 2023-03-29 | 2023-03-27 | 0.770 | 100,000 | +0 | 0.04% | 77,000 |
| 2023-03-28 | 2023-03-24 | 0.770 | 100,000 | +0 | 0.04% | 77,000 |
| 2023-03-27 | 2023-03-23 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2023-03-24 | 2023-03-22 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-03-23 | 2023-03-21 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-03-22 | 2023-03-20 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-03-21 | 2023-03-17 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-03-20 | 2023-03-16 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-03-17 | 2023-03-15 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-16 | 2023-03-14 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-15 | 2023-03-13 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-14 | 2023-03-10 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-13 | 2023-03-09 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-09 | 2023-03-07 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-08 | 2023-03-06 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-07 | 2023-03-03 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-06 | 2023-03-02 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-03 | 2023-03-01 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-02 | 2023-02-28 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-03-01 | 2023-02-27 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-02-28 | 2023-02-24 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-02-27 | 2023-02-23 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-02-24 | 2023-02-22 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-02-23 | 2023-02-21 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-02-22 | 2023-02-20 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2023-02-21 | 2023-02-17 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-20 | 2023-02-16 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-17 | 2023-02-15 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-16 | 2023-02-14 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-15 | 2023-02-13 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-14 | 2023-02-10 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-13 | 2023-02-09 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-10 | 2023-02-08 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-09 | 2023-02-07 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-08 | 2023-02-06 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-07 | 2023-02-03 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-02 | 2023-01-31 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-02-01 | 2023-01-30 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-31 | 2023-01-27 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-30 | 2023-01-26 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-27 | 2023-01-20 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-26 | 2023-01-19 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-20 | 2023-01-18 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-19 | 2023-01-17 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-18 | 2023-01-16 | 0.720 | 100,000 | +0 | 0.04% | 72,000 |
| 2023-01-17 | 2023-01-13 | 0.760 | 100,000 | +0 | 0.04% | 76,000 |
| 2023-01-16 | 2023-01-12 | 0.770 | 100,000 | +0 | 0.04% | 77,000 |
| 2023-01-13 | 2023-01-11 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-01-12 | 2023-01-10 | 0.700 | 100,000 | +0 | 0.04% | 70,000 |
| 2023-01-11 | 2023-01-09 | 0.700 | 100,000 | +0 | 0.04% | 70,000 |
| 2023-01-10 | 2023-01-06 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-01-09 | 2023-01-05 | 0.710 | 100,000 | +0 | 0.04% | 71,000 |
| 2023-01-06 | 2023-01-04 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2023-01-04 | 2022-12-30 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-12-30 | 2022-12-28 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-12-29 | 2022-12-23 | 0.860 | 100,000 | +0 | 0.04% | 86,000 |
| 2022-12-28 | 2022-12-22 | 0.860 | 100,000 | +0 | 0.04% | 86,000 |
| 2022-12-23 | 2022-12-21 | 0.860 | 100,000 | +0 | 0.04% | 86,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 100,000 | +0 | 0.04% | 86,000 |
| 2022-12-21 | 2022-12-19 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-12-20 | 2022-12-16 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-12-19 | 2022-12-15 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-12-16 | 2022-12-14 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-12-15 | 2022-12-13 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-12-14 | 2022-12-12 | 0.820 | 100,000 | +0 | 0.04% | 82,000 |
| 2022-12-13 | 2022-12-09 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-12-12 | 2022-12-08 | 0.780 | 100,000 | +0 | 0.04% | 78,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-12-08 | 2022-12-06 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-12-07 | 2022-12-05 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-12-06 | 2022-12-02 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-12-05 | 2022-12-01 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-12-02 | 2022-11-30 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-12-01 | 2022-11-29 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-11-30 | 2022-11-28 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-11-29 | 2022-11-25 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-11-28 | 2022-11-24 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-11-25 | 2022-11-23 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-11-24 | 2022-11-22 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-11-23 | 2022-11-21 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-11-22 | 2022-11-18 | 0.920 | 100,000 | +0 | 0.04% | 92,000 |
| 2022-11-21 | 2022-11-17 | 0.920 | 100,000 | +0 | 0.04% | 92,000 |
| 2022-11-18 | 2022-11-16 | 0.870 | 100,000 | +0 | 0.04% | 87,000 |
| 2022-11-17 | 2022-11-15 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-11-16 | 2022-11-14 | 0.920 | 100,000 | +0 | 0.04% | 92,000 |
| 2022-11-15 | 2022-11-11 | 0.900 | 100,000 | +0 | 0.04% | 90,000 |
| 2022-11-14 | 2022-11-10 | 0.900 | 100,000 | +0 | 0.04% | 90,000 |
| 2022-11-11 | 2022-11-09 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-11-10 | 2022-11-08 | 0.910 | 100,000 | +0 | 0.04% | 91,000 |
| 2022-11-09 | 2022-11-07 | 0.900 | 100,000 | +0 | 0.04% | 90,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 100,000 | +0 | 0.04% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.860 | 100,000 | +0 | 0.04% | 86,000 |
| 2022-11-04 | 2022-11-02 | 0.840 | 100,000 | +0 | 0.04% | 84,000 |
| 2022-11-03 | 2022-11-01 | 0.840 | 100,000 | +0 | 0.04% | 84,000 |
| 2022-11-02 | 2022-10-31 | 0.840 | 100,000 | +0 | 0.04% | 84,000 |
| 2022-11-01 | 2022-10-28 | 0.860 | 100,000 | +0 | 0.04% | 86,000 |
| 2022-10-31 | 2022-10-27 | 0.860 | 100,000 | +0 | 0.04% | 86,000 |
| 2022-10-28 | 2022-10-26 | 0.920 | 100,000 | +0 | 0.04% | 92,000 |
| 2022-10-27 | 2022-10-25 | 0.930 | 100,000 | +0 | 0.04% | 93,000 |
| 2022-10-26 | 2022-10-24 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-10-25 | 2022-10-21 | 0.960 | 100,000 | +0 | 0.04% | 96,000 |
| 2022-10-24 | 2022-10-20 | 0.940 | 100,000 | +0 | 0.04% | 94,000 |
| 2022-10-21 | 2022-10-19 | 0.870 | 100,000 | +0 | 0.04% | 87,000 |
| 2022-10-20 | 2022-10-18 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-10-19 | 2022-10-17 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-10-18 | 2022-10-14 | 0.850 | 100,000 | +0 | 0.04% | 85,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 100,000 | +0 | 0.04% | 90,000 |
| 2022-10-14 | 2022-10-12 | 0.910 | 100,000 | +0 | 0.04% | 91,000 |
| 2022-10-13 | 2022-10-11 | 0.910 | 100,000 | +0 | 0.04% | 91,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-10-10 | 2022-10-06 | 0.870 | 100,000 | +0 | 0.04% | 87,000 |
| 2022-10-07 | 2022-10-05 | 0.940 | 100,000 | +0 | 0.04% | 94,000 |
| 2022-10-06 | 2022-10-03 | 0.940 | 100,000 | +0 | 0.04% | 94,000 |
| 2022-10-05 | 2022-09-30 | 0.940 | 100,000 | +0 | 0.04% | 94,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-09-29 | 2022-09-27 | 1.020 | 100,000 | +0 | 0.04% | 102,000 |
| 2022-09-28 | 2022-09-26 | 1.100 | 100,000 | +0 | 0.04% | 110,000 |
| 2022-09-27 | 2022-09-23 | 1.090 | 100,000 | +0 | 0.04% | 109,000 |
| 2022-09-26 | 2022-09-22 | 1.150 | 100,000 | +0 | 0.04% | 115,000 |
| 2022-09-23 | 2022-09-21 | 1.220 | 100,000 | +0 | 0.04% | 122,000 |
| 2022-09-22 | 2022-09-20 | 1.260 | 100,000 | +0 | 0.04% | 126,000 |
| 2022-09-21 | 2022-09-19 | 1.400 | 100,000 | +0 | 0.04% | 140,000 |
| 2022-09-20 | 2022-09-16 | 1.350 | 100,000 | +0 | 0.04% | 135,000 |
| 2022-09-19 | 2022-09-15 | 1.300 | 100,000 | +0 | 0.04% | 130,000 |
| 2022-09-16 | 2022-09-14 | 1.250 | 100,000 | +0 | 0.04% | 125,000 |
| 2022-09-15 | 2022-09-13 | 1.200 | 100,000 | +0 | 0.04% | 120,000 |
| 2022-09-14 | 2022-09-09 | 1.150 | 100,000 | +0 | 0.04% | 115,000 |
| 2022-09-13 | 2022-09-08 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-09-09 | 2022-09-07 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-09-08 | 2022-09-06 | 1.050 | 100,000 | +0 | 0.04% | 105,000 |
| 2022-09-07 | 2022-09-05 | 1.050 | 100,000 | +0 | 0.04% | 105,000 |
| 2022-09-06 | 2022-09-02 | 1.050 | 100,000 | +0 | 0.04% | 105,000 |
| 2022-09-05 | 2022-09-01 | 1.050 | 100,000 | +0 | 0.04% | 105,000 |
| 2022-09-02 | 2022-08-31 | 1.080 | 100,000 | +0 | 0.04% | 108,000 |
| 2022-09-01 | 2022-08-30 | 1.100 | 100,000 | +0 | 0.04% | 110,000 |
| 2022-08-31 | 2022-08-29 | 1.080 | 100,000 | +0 | 0.04% | 108,000 |
| 2022-08-30 | 2022-08-26 | 0.950 | 100,000 | +0 | 0.04% | 95,000 |
| 2022-08-29 | 2022-08-25 | 0.930 | 100,000 | +0 | 0.04% | 93,000 |
| 2022-08-26 | 2022-08-24 | 0.930 | 100,000 | +0 | 0.04% | 93,000 |
| 2022-08-25 | 2022-08-23 | 0.900 | 100,000 | +0 | 0.04% | 90,000 |
| 2022-08-24 | 2022-08-22 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-08-22 | 2022-08-18 | 0.780 | 100,000 | +0 | 0.04% | 78,000 |
| 2022-08-19 | 2022-08-17 | 0.780 | 100,000 | +0 | 0.04% | 78,000 |
| 2022-08-18 | 2022-08-16 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-17 | 2022-08-15 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-16 | 2022-08-12 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-15 | 2022-08-11 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-12 | 2022-08-10 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-11 | 2022-08-09 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-10 | 2022-08-08 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-09 | 2022-08-05 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-08 | 2022-08-04 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-05 | 2022-08-03 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-04 | 2022-08-02 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-03 | 2022-08-01 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-02 | 2022-07-29 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-08-01 | 2022-07-28 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-29 | 2022-07-27 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-28 | 2022-07-26 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-27 | 2022-07-25 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-26 | 2022-07-22 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-25 | 2022-07-21 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-22 | 2022-07-20 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-21 | 2022-07-19 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-20 | 2022-07-18 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-19 | 2022-07-15 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-18 | 2022-07-14 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-15 | 2022-07-13 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-14 | 2022-07-12 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-13 | 2022-07-11 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-12 | 2022-07-08 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-11 | 2022-07-07 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-08 | 2022-07-06 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-07 | 2022-07-05 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-06 | 2022-07-04 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-05 | 2022-06-30 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-07-04 | 2022-06-29 | 0.880 | 100,000 | +0 | 0.04% | 88,000 |
| 2022-06-30 | 2022-06-28 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-06-29 | 2022-06-27 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-06-28 | 2022-06-24 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-06-27 | 2022-06-23 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-06-24 | 2022-06-22 | 0.890 | 100,000 | +0 | 0.04% | 89,000 |
| 2022-06-23 | 2022-06-21 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-22 | 2022-06-20 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-21 | 2022-06-17 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-20 | 2022-06-16 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-17 | 2022-06-15 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-16 | 2022-06-14 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-15 | 2022-06-13 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-14 | 2022-06-10 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-13 | 2022-06-09 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-10 | 2022-06-08 | 0.740 | 100,000 | +0 | 0.04% | 74,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 100,000 | +0 | 0.04% | 79,000 |
| 2022-06-08 | 2022-06-06 | 0.810 | 100,000 | +0 | 0.04% | 81,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-06-06 | 2022-06-01 | 0.600 | 100,000 | +0 | 0.04% | 60,000 |
| 2022-06-02 | 2022-05-31 | 0.900 | 100,000 | +0 | 0.04% | 90,000 |
| 2022-06-01 | 2022-05-30 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-31 | 2022-05-27 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-30 | 2022-05-26 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-27 | 2022-05-25 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-26 | 2022-05-24 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-25 | 2022-05-23 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-24 | 2022-05-20 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-23 | 2022-05-19 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-19 | 2022-05-17 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-18 | 2022-05-16 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-17 | 2022-05-13 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-16 | 2022-05-12 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-13 | 2022-05-11 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-12 | 2022-05-10 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-11 | 2022-05-06 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-10 | 2022-05-05 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-06 | 2022-05-04 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-05 | 2022-05-03 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-04 | 2022-04-29 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-05-03 | 2022-04-28 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-04-29 | 2022-04-27 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-04-28 | 2022-04-26 | 0.750 | 100,000 | +0 | 0.04% | 75,000 |
| 2022-04-27 | 2022-04-25 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-26 | 2022-04-22 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-22 | 2022-04-20 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-21 | 2022-04-19 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-20 | 2022-04-14 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-19 | 2022-04-13 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-14 | 2022-04-12 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-13 | 2022-04-11 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-12 | 2022-04-08 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-11 | 2022-04-07 | 0.800 | 100,000 | +0 | 0.04% | 80,000 |
| 2022-04-08 | 2022-04-06 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-04-07 | 2022-04-04 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-04-06 | 2022-04-01 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-04-04 | 2022-03-31 | 1.000 | 100,000 | +0 | 0.04% | 100,000 |
| 2022-04-01 | 2022-03-30 | 1.170 | 100,000 | +0 | 0.04% | 117,000 |
| 2022-03-31 | 2022-03-29 | 1.170 | 100,000 | +0 | 0.04% | 117,000 |
| 2022-03-30 | 2022-03-28 | 1.170 | 100,000 | +0 | 0.04% | 117,000 |
| 2022-03-29 | 2022-03-25 | 1.170 | 100,000 | +0 | 0.04% | 117,000 |
| 2022-03-28 | 2022-03-24 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-25 | 2022-03-23 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-24 | 2022-03-22 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-23 | 2022-03-21 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-22 | 2022-03-18 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-21 | 2022-03-17 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-18 | 2022-03-16 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-17 | 2022-03-15 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-16 | 2022-03-14 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-15 | 2022-03-11 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-14 | 2022-03-10 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-11 | 2022-03-09 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-10 | 2022-03-08 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-09 | 2022-03-07 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-08 | 2022-03-04 | 1.170 | 100,000 | +0 | 0.06% | 117,000 |
| 2022-03-07 | 2022-03-03 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-03-04 | 2022-03-02 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-03-03 | 2022-03-01 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-03-02 | 2022-02-28 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-03-01 | 2022-02-25 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-28 | 2022-02-24 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-25 | 2022-02-23 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-24 | 2022-02-22 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-23 | 2022-02-21 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-22 | 2022-02-18 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-21 | 2022-02-17 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-18 | 2022-02-16 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-17 | 2022-02-15 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-16 | 2022-02-14 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-15 | 2022-02-11 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-14 | 2022-02-10 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-11 | 2022-02-09 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-10 | 2022-02-08 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-09 | 2022-02-07 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-08 | 2022-02-04 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-07 | 2022-01-31 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-02-04 | 2022-01-27 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-28 | 2022-01-26 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-27 | 2022-01-25 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-26 | 2022-01-24 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-25 | 2022-01-21 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-24 | 2022-01-20 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-21 | 2022-01-19 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-20 | 2022-01-18 | 1.360 | 100,000 | +0 | 0.06% | 136,000 |
| 2022-01-19 | 2022-01-17 | 2.125 | 100,000 | +0 | 0.06% | 212,500 |
| 2022-01-18 | 2022-01-14 | 2.125 | 100,000 | +20,000 | 0.06% | 212,500 |
| 2022-01-17 | 2022-01-13 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-14 | 2022-01-12 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-13 | 2022-01-11 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-12 | 2022-01-10 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-11 | 2022-01-07 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-10 | 2022-01-06 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-07 | 2022-01-05 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-06 | 2022-01-04 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-05 | 2022-01-03 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-04 | 2021-12-31 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2022-01-03 | 2021-12-29 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-30 | 2021-12-28 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-29 | 2021-12-24 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-28 | 2021-12-22 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-23 | 2021-12-21 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-22 | 2021-12-20 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-21 | 2021-12-17 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-20 | 2021-12-16 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-17 | 2021-12-15 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-16 | 2021-12-14 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-15 | 2021-12-13 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-14 | 2021-12-10 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-13 | 2021-12-09 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-10 | 2021-12-08 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-09 | 2021-12-07 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-08 | 2021-12-06 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-07 | 2021-12-03 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-06 | 2021-12-02 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-03 | 2021-12-01 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-02 | 2021-11-30 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-12-01 | 2021-11-29 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-30 | 2021-11-26 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-29 | 2021-11-25 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-26 | 2021-11-24 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-25 | 2021-11-23 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-24 | 2021-11-22 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-23 | 2021-11-19 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-22 | 2021-11-18 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-19 | 2021-11-17 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-18 | 2021-11-16 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-17 | 2021-11-15 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-16 | 2021-11-12 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-15 | 2021-11-11 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-12 | 2021-11-10 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-11 | 2021-11-09 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-10 | 2021-11-08 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-09 | 2021-11-05 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-08 | 2021-11-04 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-05 | 2021-11-03 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-04 | 2021-11-02 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-03 | 2021-11-01 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-02 | 2021-10-29 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-11-01 | 2021-10-28 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-29 | 2021-10-27 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-28 | 2021-10-26 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-27 | 2021-10-25 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-26 | 2021-10-22 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-25 | 2021-10-21 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-22 | 2021-10-20 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-21 | 2021-10-19 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-20 | 2021-10-18 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-19 | 2021-10-15 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-18 | 2021-10-12 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-15 | 2021-10-11 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-12 | 2021-10-08 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-11 | 2021-10-07 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-08 | 2021-10-06 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-07 | 2021-10-05 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-06 | 2021-10-04 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-05 | 2021-09-30 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-10-04 | 2021-09-29 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-30 | 2021-09-28 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-29 | 2021-09-27 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-28 | 2021-09-24 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-27 | 2021-09-23 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-24 | 2021-09-21 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-23 | 2021-09-20 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-21 | 2021-09-17 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-20 | 2021-09-16 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-17 | 2021-09-15 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-16 | 2021-09-14 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-15 | 2021-09-13 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-14 | 2021-09-10 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-13 | 2021-09-09 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-10 | 2021-09-08 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-09 | 2021-09-07 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-08 | 2021-09-06 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-07 | 2021-09-03 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-06 | 2021-09-02 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-03 | 2021-09-01 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-02 | 2021-08-31 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-09-01 | 2021-08-30 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-31 | 2021-08-27 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-30 | 2021-08-26 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-27 | 2021-08-25 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-26 | 2021-08-24 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-25 | 2021-08-23 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-24 | 2021-08-20 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-23 | 2021-08-19 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-20 | 2021-08-18 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-19 | 2021-08-17 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-18 | 2021-08-16 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-17 | 2021-08-13 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-16 | 2021-08-12 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-13 | 2021-08-11 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-12 | 2021-08-10 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-11 | 2021-08-09 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-10 | 2021-08-06 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-09 | 2021-08-05 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-06 | 2021-08-04 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-05 | 2021-08-03 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-04 | 2021-08-02 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-03 | 2021-07-30 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-08-02 | 2021-07-29 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-30 | 2021-07-28 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-29 | 2021-07-27 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-28 | 2021-07-26 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-27 | 2021-07-23 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-26 | 2021-07-22 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-23 | 2021-07-21 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-22 | 2021-07-20 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-21 | 2021-07-19 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-20 | 2021-07-16 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-19 | 2021-07-15 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-16 | 2021-07-14 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-15 | 2021-07-13 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-14 | 2021-07-12 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-13 | 2021-07-09 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-12 | 2021-07-08 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-09 | 2021-07-07 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-08 | 2021-07-06 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-07 | 2021-07-05 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-06 | 2021-07-02 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-05 | 2021-06-30 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-07-02 | 2021-06-29 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-30 | 2021-06-28 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-29 | 2021-06-25 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-28 | 2021-06-24 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-25 | 2021-06-23 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-24 | 2021-06-22 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-23 | 2021-06-21 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-22 | 2021-06-18 | 2.125 | 80,000 | +0 | 0.06% | 170,000 |
| 2021-06-21 | 2021-06-17 | 1.975 | 80,000 | +0 | 0.06% | 158,000 |
| 2021-06-18 | 2021-06-16 | 1.625 | 80,000 | +0 | 0.06% | 130,000 |
| 2021-06-17 | 2021-06-15 | 1.875 | 80,000 | +0 | 0.06% | 150,000 |
| 2021-06-16 | 2021-06-11 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-15 | 2021-06-10 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-11 | 2021-06-09 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-10 | 2021-06-08 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-09 | 2021-06-07 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-08 | 2021-06-04 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-07 | 2021-06-03 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-04 | 2021-06-02 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-03 | 2021-06-01 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-02 | 2021-05-31 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-06-01 | 2021-05-28 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-31 | 2021-05-27 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-28 | 2021-05-26 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-27 | 2021-05-25 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-26 | 2021-05-24 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-25 | 2021-05-21 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-24 | 2021-05-20 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-21 | 2021-05-18 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-20 | 2021-05-17 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-18 | 2021-05-14 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-17 | 2021-05-13 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-14 | 2021-05-12 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-13 | 2021-05-11 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-12 | 2021-05-10 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-11 | 2021-05-07 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-10 | 2021-05-06 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-07 | 2021-05-05 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-06 | 2021-05-04 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-05 | 2021-05-03 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-04 | 2021-04-30 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-05-03 | 2021-04-29 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-30 | 2021-04-28 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-29 | 2021-04-27 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-28 | 2021-04-26 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-27 | 2021-04-23 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-26 | 2021-04-22 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-23 | 2021-04-21 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-22 | 2021-04-20 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-21 | 2021-04-19 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-20 | 2021-04-16 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-19 | 2021-04-15 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-16 | 2021-04-14 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-15 | 2021-04-13 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-14 | 2021-04-12 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-13 | 2021-04-09 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-12 | 2021-04-08 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-09 | 2021-04-07 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-08 | 2021-04-01 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-07 | 2021-03-31 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-04-01 | 2021-03-30 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-31 | 2021-03-29 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-30 | 2021-03-26 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-29 | 2021-03-25 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-26 | 2021-03-24 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-24 | 2021-03-22 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-23 | 2021-03-19 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-22 | 2021-03-18 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-19 | 2021-03-17 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-18 | 2021-03-16 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-17 | 2021-03-15 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-16 | 2021-03-12 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-15 | 2021-03-11 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-12 | 2021-03-10 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-11 | 2021-03-09 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-10 | 2021-03-08 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-09 | 2021-03-05 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-08 | 2021-03-04 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-05 | 2021-03-03 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-04 | 2021-03-02 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-03 | 2021-03-01 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-02 | 2021-02-26 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-03-01 | 2021-02-25 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-26 | 2021-02-24 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-25 | 2021-02-23 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-24 | 2021-02-22 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-23 | 2021-02-19 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-22 | 2021-02-18 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-19 | 2021-02-17 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-18 | 2021-02-16 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-17 | 2021-02-11 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-16 | 2021-02-09 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-10 | 2021-02-08 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-09 | 2021-02-05 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-08 | 2021-02-04 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-05 | 2021-02-03 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-04 | 2021-02-02 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-03 | 2021-02-01 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-02 | 2021-01-29 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-02-01 | 2021-01-28 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-29 | 2021-01-27 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-28 | 2021-01-26 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-27 | 2021-01-25 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-26 | 2021-01-22 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-25 | 2021-01-21 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-22 | 2021-01-20 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-21 | 2021-01-19 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-20 | 2021-01-18 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-19 | 2021-01-15 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-18 | 2021-01-14 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-15 | 2021-01-13 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-14 | 2021-01-12 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-13 | 2021-01-11 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-12 | 2021-01-08 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-11 | 2021-01-07 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-08 | 2021-01-06 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-07 | 2021-01-05 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-06 | 2021-01-04 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-05 | 2020-12-31 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2021-01-04 | 2020-12-29 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-30 | 2020-12-28 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-29 | 2020-12-24 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-28 | 2020-12-22 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-23 | 2020-12-21 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-22 | 2020-12-18 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-21 | 2020-12-17 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-18 | 2020-12-16 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-17 | 2020-12-15 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-16 | 2020-12-14 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-15 | 2020-12-11 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-14 | 2020-12-10 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-11 | 2020-12-09 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-10 | 2020-12-08 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-09 | 2020-12-07 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-08 | 2020-12-04 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-07 | 2020-12-03 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-04 | 2020-12-02 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-03 | 2020-12-01 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-02 | 2020-11-30 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-12-01 | 2020-11-27 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-11-30 | 2020-11-26 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-11-27 | 2020-11-25 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-11-26 | 2020-11-24 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-11-25 | 2020-11-23 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-11-24 | 2020-11-20 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-11-23 | 2020-11-19 | 0.900 | 80,000 | +0 | 0.06% | 72,000 |
| 2020-11-20 | 2020-11-18 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2020-11-19 | 2020-11-17 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2020-11-18 | 2020-11-16 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2020-11-17 | 2020-11-13 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-16 | 2020-11-12 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-13 | 2020-11-11 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-12 | 2020-11-10 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-11 | 2020-11-09 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-10 | 2020-11-06 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-09 | 2020-11-05 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-06 | 2020-11-04 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-05 | 2020-11-03 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-04 | 2020-11-02 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2020-11-03 | 2020-10-30 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2020-11-02 | 2020-10-29 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2020-10-30 | 2020-10-28 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2020-10-29 | 2020-10-27 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2020-10-28 | 2020-10-23 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2020-10-27 | 2020-10-22 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2020-10-23 | 2020-10-21 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2020-10-22 | 2020-10-20 | 1.912 | 80,000 | +0 | 0.06% | 153,000 |
| 2020-10-21 | 2020-10-19 | 1.912 | 80,000 | +0 | 0.06% | 153,000 |
| 2020-10-20 | 2020-10-16 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-19 | 2020-10-15 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-16 | 2020-10-14 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-15 | 2020-10-12 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-14 | 2020-10-09 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-12 | 2020-10-08 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-09 | 2020-10-07 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-08 | 2020-10-06 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-07 | 2020-10-05 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-10-06 | 2020-09-30 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-10-05 | 2020-09-29 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-09-30 | 2020-09-28 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-29 | 2020-09-25 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-28 | 2020-09-24 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-25 | 2020-09-23 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-24 | 2020-09-22 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-23 | 2020-09-21 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-22 | 2020-09-18 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-21 | 2020-09-17 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-18 | 2020-09-16 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-17 | 2020-09-15 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2020-09-16 | 2020-09-14 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-15 | 2020-09-11 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-14 | 2020-09-10 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-11 | 2020-09-09 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-10 | 2020-09-08 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-09 | 2020-09-07 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-08 | 2020-09-04 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-07 | 2020-09-03 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-04 | 2020-09-02 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-03 | 2020-09-01 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-02 | 2020-08-31 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-09-01 | 2020-08-28 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-31 | 2020-08-27 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-28 | 2020-08-26 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-27 | 2020-08-25 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-26 | 2020-08-24 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-25 | 2020-08-21 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-24 | 2020-08-20 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-21 | 2020-08-19 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-20 | 2020-08-18 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-19 | 2020-08-17 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-18 | 2020-08-14 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-17 | 2020-08-13 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-14 | 2020-08-12 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-08-13 | 2020-08-11 | 2.425 | 80,000 | +0 | 0.06% | 194,000 |
| 2020-08-12 | 2020-08-10 | 2.425 | 80,000 | +0 | 0.06% | 194,000 |
| 2020-08-11 | 2020-08-07 | 2.450 | 80,000 | +0 | 0.06% | 196,000 |
| 2020-08-10 | 2020-08-06 | 2.450 | 80,000 | +0 | 0.06% | 196,000 |
| 2020-08-07 | 2020-08-05 | 2.450 | 80,000 | +0 | 0.06% | 196,000 |
| 2020-08-06 | 2020-08-04 | 2.450 | 80,000 | +0 | 0.06% | 196,000 |
| 2020-08-05 | 2020-08-03 | 2.450 | 80,000 | +0 | 0.06% | 196,000 |
| 2020-08-04 | 2020-07-31 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2020-08-03 | 2020-07-30 | 2.400 | 80,000 | +0 | 0.06% | 192,000 |
| 2020-07-31 | 2020-07-29 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-30 | 2020-07-28 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-29 | 2020-07-27 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-28 | 2020-07-24 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-27 | 2020-07-23 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-24 | 2020-07-22 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-23 | 2020-07-21 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-22 | 2020-07-20 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-21 | 2020-07-17 | 2.750 | 80,000 | +0 | 0.06% | 220,000 |
| 2020-07-20 | 2020-07-16 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2020-07-17 | 2020-07-15 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2020-07-16 | 2020-07-14 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-15 | 2020-07-13 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-14 | 2020-07-10 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-13 | 2020-07-09 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-10 | 2020-07-08 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-09 | 2020-07-07 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-08 | 2020-07-06 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-07 | 2020-07-03 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2020-07-06 | 2020-07-02 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2020-07-03 | 2020-06-30 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-07-02 | 2020-06-29 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-30 | 2020-06-26 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-29 | 2020-06-24 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-26 | 2020-06-23 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-24 | 2020-06-22 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-23 | 2020-06-19 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-22 | 2020-06-18 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-19 | 2020-06-17 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-18 | 2020-06-16 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-17 | 2020-06-15 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-16 | 2020-06-12 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-15 | 2020-06-11 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-12 | 2020-06-10 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-11 | 2020-06-09 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-10 | 2020-06-08 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-09 | 2020-06-05 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-08 | 2020-06-04 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-05 | 2020-06-03 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-04 | 2020-06-02 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2020-06-03 | 2020-06-01 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2020-06-02 | 2020-05-29 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2020-06-01 | 2020-05-28 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2020-05-29 | 2020-05-27 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-28 | 2020-05-26 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-27 | 2020-05-25 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-26 | 2020-05-22 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-25 | 2020-05-21 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-22 | 2020-05-20 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-21 | 2020-05-19 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-20 | 2020-05-18 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-19 | 2020-05-15 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-18 | 2020-05-14 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-15 | 2020-05-13 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-14 | 2020-05-12 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-05-13 | 2020-05-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-05-12 | 2020-05-08 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-11 | 2020-05-07 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-08 | 2020-05-06 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-07 | 2020-05-05 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-05-06 | 2020-05-04 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-05-05 | 2020-04-29 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-05-04 | 2020-04-28 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-04-29 | 2020-04-27 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-04-28 | 2020-04-24 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-04-27 | 2020-04-23 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-04-24 | 2020-04-22 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-04-23 | 2020-04-21 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-04-22 | 2020-04-20 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-04-21 | 2020-04-17 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-04-20 | 2020-04-16 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-04-17 | 2020-04-15 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-04-16 | 2020-04-14 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-04-15 | 2020-04-09 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-04-14 | 2020-04-08 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-04-09 | 2020-04-07 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-04-08 | 2020-04-06 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-04-07 | 2020-04-03 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-04-06 | 2020-04-02 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-04-03 | 2020-04-01 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-04-02 | 2020-03-31 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-04-01 | 2020-03-30 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-31 | 2020-03-27 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-30 | 2020-03-26 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-27 | 2020-03-25 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-26 | 2020-03-24 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-25 | 2020-03-23 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-24 | 2020-03-20 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-23 | 2020-03-19 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-20 | 2020-03-18 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-19 | 2020-03-17 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-18 | 2020-03-16 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-03-17 | 2020-03-13 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-03-16 | 2020-03-12 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-03-13 | 2020-03-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-12 | 2020-03-10 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-03-11 | 2020-03-09 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-03-10 | 2020-03-06 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-03-09 | 2020-03-05 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-03-06 | 2020-03-04 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-05 | 2020-03-03 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-03-04 | 2020-03-02 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-03-03 | 2020-02-28 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-03-02 | 2020-02-27 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-28 | 2020-02-26 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-02-27 | 2020-02-25 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-02-26 | 2020-02-24 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-25 | 2020-02-21 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-02-24 | 2020-02-20 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-21 | 2020-02-19 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-02-20 | 2020-02-18 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-19 | 2020-02-17 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2020-02-18 | 2020-02-14 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-17 | 2020-02-13 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-14 | 2020-02-12 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-02-13 | 2020-02-11 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2020-02-12 | 2020-02-10 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2020-02-11 | 2020-02-07 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2020-02-10 | 2020-02-06 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2020-02-07 | 2020-02-05 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-06 | 2020-02-04 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-02-05 | 2020-02-03 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-02-04 | 2020-01-31 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-02-03 | 2020-01-30 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-01-31 | 2020-01-29 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-01-30 | 2020-01-24 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-01-29 | 2020-01-22 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-01-23 | 2020-01-21 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-01-22 | 2020-01-20 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-01-21 | 2020-01-17 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-01-20 | 2020-01-16 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-01-17 | 2020-01-15 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-01-16 | 2020-01-14 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2020-01-15 | 2020-01-13 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2020-01-14 | 2020-01-10 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-01-13 | 2020-01-09 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-01-10 | 2020-01-08 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-01-09 | 2020-01-07 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2020-01-08 | 2020-01-06 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2020-01-07 | 2020-01-03 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2020-01-06 | 2020-01-02 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2020-01-03 | 2019-12-31 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2020-01-02 | 2019-12-27 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2019-12-30 | 2019-12-24 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2019-12-27 | 2019-12-20 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-12-23 | 2019-12-19 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-12-20 | 2019-12-18 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-12-19 | 2019-12-17 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-12-18 | 2019-12-16 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-12-17 | 2019-12-13 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-12-16 | 2019-12-12 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-12-13 | 2019-12-11 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-12-12 | 2019-12-10 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-12-11 | 2019-12-09 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-12-10 | 2019-12-06 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2019-12-09 | 2019-12-05 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-12-06 | 2019-12-04 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-12-05 | 2019-12-03 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-12-04 | 2019-12-02 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-12-03 | 2019-11-29 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-12-02 | 2019-11-28 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-11-29 | 2019-11-27 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-11-28 | 2019-11-26 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-11-27 | 2019-11-25 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-11-26 | 2019-11-22 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-11-25 | 2019-11-21 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-11-22 | 2019-11-20 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-11-21 | 2019-11-19 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-11-20 | 2019-11-18 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-11-19 | 2019-11-15 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2019-11-18 | 2019-11-14 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-11-15 | 2019-11-13 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-11-14 | 2019-11-12 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-11-13 | 2019-11-11 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-11-12 | 2019-11-08 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-11-11 | 2019-11-07 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-11-08 | 2019-11-06 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2019-11-07 | 2019-11-05 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-11-06 | 2019-11-04 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-11-05 | 2019-11-01 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-11-04 | 2019-10-31 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-11-01 | 2019-10-30 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-31 | 2019-10-29 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-10-30 | 2019-10-28 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-10-29 | 2019-10-25 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-10-28 | 2019-10-24 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-10-25 | 2019-10-23 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-24 | 2019-10-22 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-23 | 2019-10-21 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-22 | 2019-10-18 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-21 | 2019-10-17 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-18 | 2019-10-16 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-10-17 | 2019-10-15 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-10-16 | 2019-10-14 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-10-15 | 2019-10-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-10-14 | 2019-10-10 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-11 | 2019-10-09 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-10-10 | 2019-10-08 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-10-09 | 2019-10-04 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-10-08 | 2019-10-03 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-10-04 | 2019-10-02 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-10-03 | 2019-09-30 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-10-02 | 2019-09-27 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-30 | 2019-09-26 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-27 | 2019-09-25 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-09-26 | 2019-09-24 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-09-25 | 2019-09-23 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-09-24 | 2019-09-20 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-09-23 | 2019-09-19 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-09-20 | 2019-09-18 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-09-19 | 2019-09-17 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-18 | 2019-09-16 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-09-17 | 2019-09-13 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-09-16 | 2019-09-12 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-09-13 | 2019-09-11 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-09-12 | 2019-09-10 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-11 | 2019-09-09 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-10 | 2019-09-06 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-09 | 2019-09-05 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-06 | 2019-09-04 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-05 | 2019-09-03 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-09-04 | 2019-09-02 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-09-03 | 2019-08-30 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-09-02 | 2019-08-29 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-08-30 | 2019-08-28 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-08-29 | 2019-08-27 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-08-28 | 2019-08-26 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-08-27 | 2019-08-23 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-08-26 | 2019-08-22 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-08-23 | 2019-08-21 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-08-22 | 2019-08-20 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-08-21 | 2019-08-19 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-08-20 | 2019-08-16 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-08-19 | 2019-08-15 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-08-16 | 2019-08-14 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-08-15 | 2019-08-13 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-08-14 | 2019-08-12 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-08-13 | 2019-08-09 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-08-12 | 2019-08-08 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-08-09 | 2019-08-07 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-08-08 | 2019-08-06 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-08-07 | 2019-08-05 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-08-06 | 2019-08-02 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-08-05 | 2019-08-01 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-08-02 | 2019-07-31 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-08-01 | 2019-07-30 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-07-31 | 2019-07-29 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-07-30 | 2019-07-26 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-07-29 | 2019-07-25 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-07-26 | 2019-07-24 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-07-25 | 2019-07-23 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-07-24 | 2019-07-22 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-07-23 | 2019-07-19 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-07-22 | 2019-07-18 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-07-19 | 2019-07-17 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-07-18 | 2019-07-16 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-07-17 | 2019-07-15 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-07-16 | 2019-07-12 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2019-07-15 | 2019-07-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-07-12 | 2019-07-10 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-07-11 | 2019-07-09 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2019-07-10 | 2019-07-08 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-07-09 | 2019-07-05 | 2.387 | 80,000 | +0 | 0.06% | 191,000 |
| 2019-07-08 | 2019-07-04 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-07-05 | 2019-07-03 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-07-04 | 2019-07-02 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-07-03 | 2019-06-28 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-07-02 | 2019-06-27 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-06-28 | 2019-06-26 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-06-27 | 2019-06-25 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-06-26 | 2019-06-24 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-06-25 | 2019-06-21 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-06-24 | 2019-06-20 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-06-21 | 2019-06-19 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-06-20 | 2019-06-18 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-06-19 | 2019-06-17 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-06-18 | 2019-06-14 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-06-17 | 2019-06-13 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-06-14 | 2019-06-12 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-06-13 | 2019-06-11 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-06-12 | 2019-06-10 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-06-11 | 2019-06-06 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-06-10 | 2019-06-05 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-06-06 | 2019-06-04 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-06-05 | 2019-06-03 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-06-04 | 2019-05-31 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-06-03 | 2019-05-30 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-05-31 | 2019-05-29 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-05-30 | 2019-05-28 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-05-29 | 2019-05-27 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-05-28 | 2019-05-24 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-05-27 | 2019-05-23 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-05-24 | 2019-05-22 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-05-23 | 2019-05-21 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-05-22 | 2019-05-20 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-05-21 | 2019-05-17 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-05-20 | 2019-05-16 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-05-17 | 2019-05-15 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-05-16 | 2019-05-14 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-05-15 | 2019-05-10 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-05-14 | 2019-05-09 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-05-10 | 2019-05-08 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-05-09 | 2019-05-07 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-05-08 | 2019-05-06 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-05-07 | 2019-05-03 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-05-06 | 2019-05-02 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2019-05-03 | 2019-04-30 | 2.362 | 80,000 | +0 | 0.06% | 189,000 |
| 2019-05-02 | 2019-04-29 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-04-30 | 2019-04-26 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-29 | 2019-04-25 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2019-04-26 | 2019-04-24 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-25 | 2019-04-23 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-04-24 | 2019-04-18 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-23 | 2019-04-17 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-18 | 2019-04-16 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-17 | 2019-04-15 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-16 | 2019-04-12 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-04-15 | 2019-04-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-04-12 | 2019-04-10 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-04-11 | 2019-04-09 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2019-04-10 | 2019-04-08 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-04-09 | 2019-04-04 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-08 | 2019-04-03 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-04-04 | 2019-04-02 | 2.562 | 80,000 | +0 | 0.06% | 205,000 |
| 2019-04-03 | 2019-04-01 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-04-02 | 2019-03-29 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-04-01 | 2019-03-28 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-29 | 2019-03-27 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-28 | 2019-03-26 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-27 | 2019-03-25 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-26 | 2019-03-22 | 2.537 | 80,000 | +0 | 0.06% | 203,000 |
| 2019-03-25 | 2019-03-21 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-22 | 2019-03-20 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-21 | 2019-03-19 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-20 | 2019-03-18 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-19 | 2019-03-15 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-18 | 2019-03-14 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-15 | 2019-03-13 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-03-14 | 2019-03-12 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-13 | 2019-03-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-03-12 | 2019-03-08 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-03-11 | 2019-03-07 | 2.537 | 80,000 | +0 | 0.06% | 203,000 |
| 2019-03-08 | 2019-03-06 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-03-07 | 2019-03-05 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2019-03-06 | 2019-03-04 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-03-05 | 2019-03-01 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-03-04 | 2019-02-28 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-03-01 | 2019-02-27 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-28 | 2019-02-26 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-27 | 2019-02-25 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-26 | 2019-02-22 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-02-25 | 2019-02-21 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-22 | 2019-02-20 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-21 | 2019-02-19 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-20 | 2019-02-18 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-02-19 | 2019-02-15 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-02-18 | 2019-02-14 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-15 | 2019-02-13 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-02-14 | 2019-02-12 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-02-13 | 2019-02-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-02-12 | 2019-02-08 | 2.525 | 80,000 | +0 | 0.06% | 202,000 |
| 2019-02-11 | 2019-02-04 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-02-08 | 2019-01-31 | 2.400 | 80,000 | +0 | 0.06% | 192,000 |
| 2019-02-01 | 2019-01-30 | 2.387 | 80,000 | +0 | 0.06% | 191,000 |
| 2019-01-31 | 2019-01-29 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2019-01-30 | 2019-01-28 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-01-29 | 2019-01-25 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-01-28 | 2019-01-24 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-01-25 | 2019-01-23 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-01-24 | 2019-01-22 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-01-23 | 2019-01-21 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-01-22 | 2019-01-18 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-01-21 | 2019-01-17 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2019-01-18 | 2019-01-16 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-01-17 | 2019-01-15 | 2.387 | 80,000 | +0 | 0.06% | 191,000 |
| 2019-01-16 | 2019-01-14 | 2.387 | 80,000 | +0 | 0.06% | 191,000 |
| 2019-01-15 | 2019-01-11 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-01-14 | 2019-01-10 | 2.337 | 80,000 | +0 | 0.06% | 187,000 |
| 2019-01-11 | 2019-01-09 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2019-01-10 | 2019-01-08 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2019-01-09 | 2019-01-07 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-01-08 | 2019-01-04 | 2.325 | 80,000 | +0 | 0.06% | 186,000 |
| 2019-01-07 | 2019-01-03 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-01-04 | 2019-01-02 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2019-01-03 | 2018-12-31 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2019-01-02 | 2018-12-27 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2018-12-28 | 2018-12-24 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2018-12-27 | 2018-12-20 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-12-21 | 2018-12-19 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-12-20 | 2018-12-18 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2018-12-19 | 2018-12-17 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2018-12-18 | 2018-12-14 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2018-12-17 | 2018-12-13 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-12-14 | 2018-12-12 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2018-12-13 | 2018-12-11 | 2.075 | 80,000 | +0 | 0.06% | 166,000 |
| 2018-12-12 | 2018-12-10 | 2.050 | 80,000 | +0 | 0.06% | 164,000 |
| 2018-12-11 | 2018-12-07 | 1.962 | 80,000 | +0 | 0.06% | 157,000 |
| 2018-12-10 | 2018-12-06 | 1.812 | 80,000 | +0 | 0.06% | 145,000 |
| 2018-12-07 | 2018-12-05 | 1.750 | 80,000 | +0 | 0.06% | 140,000 |
| 2018-12-06 | 2018-12-04 | 1.700 | 80,000 | +0 | 0.06% | 136,000 |
| 2018-12-05 | 2018-12-03 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2018-12-04 | 2018-11-30 | 1.700 | 80,000 | +0 | 0.06% | 136,000 |
| 2018-12-03 | 2018-11-29 | 1.687 | 80,000 | +0 | 0.06% | 135,000 |
| 2018-11-30 | 2018-11-28 | 1.737 | 80,000 | +0 | 0.06% | 139,000 |
| 2018-11-29 | 2018-11-27 | 1.725 | 80,000 | +0 | 0.06% | 138,000 |
| 2018-11-28 | 2018-11-26 | 1.775 | 80,000 | +0 | 0.06% | 142,000 |
| 2018-11-27 | 2018-11-23 | 1.650 | 80,000 | +0 | 0.06% | 132,000 |
| 2018-11-26 | 2018-11-22 | 1.725 | 80,000 | +0 | 0.06% | 138,000 |
| 2018-11-23 | 2018-11-21 | 1.750 | 80,000 | +0 | 0.06% | 140,000 |
| 2018-11-22 | 2018-11-20 | 1.962 | 80,000 | +0 | 0.06% | 157,000 |
| 2018-11-21 | 2018-11-19 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2018-11-20 | 2018-11-16 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2018-11-19 | 2018-11-15 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2018-11-16 | 2018-11-14 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-15 | 2018-11-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-14 | 2018-11-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-13 | 2018-11-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-12 | 2018-11-08 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-09 | 2018-11-07 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-08 | 2018-11-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-07 | 2018-11-05 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-06 | 2018-11-02 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-05 | 2018-11-01 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-02 | 2018-10-31 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-11-01 | 2018-10-30 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-31 | 2018-10-29 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-30 | 2018-10-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-29 | 2018-10-25 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-26 | 2018-10-24 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-25 | 2018-10-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-24 | 2018-10-22 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-23 | 2018-10-19 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-22 | 2018-10-18 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-19 | 2018-10-16 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-18 | 2018-10-15 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-16 | 2018-10-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-15 | 2018-10-11 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-12 | 2018-10-10 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-11 | 2018-10-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-10 | 2018-10-08 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-09 | 2018-10-05 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-08 | 2018-10-04 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-05 | 2018-10-03 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-04 | 2018-10-02 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-03 | 2018-09-28 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-10-02 | 2018-09-27 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-28 | 2018-09-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-27 | 2018-09-24 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-26 | 2018-09-21 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-24 | 2018-09-20 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-21 | 2018-09-19 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-20 | 2018-09-18 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-19 | 2018-09-17 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-18 | 2018-09-14 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-17 | 2018-09-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-14 | 2018-09-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-13 | 2018-09-11 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-12 | 2018-09-10 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-11 | 2018-09-07 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-10 | 2018-09-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-07 | 2018-09-05 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-06 | 2018-09-04 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-05 | 2018-09-03 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-04 | 2018-08-31 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-09-03 | 2018-08-30 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-31 | 2018-08-29 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-30 | 2018-08-28 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-29 | 2018-08-27 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-28 | 2018-08-24 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-27 | 2018-08-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-24 | 2018-08-22 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-23 | 2018-08-21 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-22 | 2018-08-20 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-21 | 2018-08-17 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-20 | 2018-08-16 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-17 | 2018-08-15 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-16 | 2018-08-14 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-15 | 2018-08-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-14 | 2018-08-10 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-13 | 2018-08-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-10 | 2018-08-08 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-09 | 2018-08-07 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-08 | 2018-08-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-07 | 2018-08-03 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-06 | 2018-08-02 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-03 | 2018-08-01 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-02 | 2018-07-31 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-08-01 | 2018-07-30 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-31 | 2018-07-27 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-30 | 2018-07-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-27 | 2018-07-25 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-26 | 2018-07-24 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-25 | 2018-07-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-24 | 2018-07-20 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-20 | 2018-07-18 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-19 | 2018-07-17 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-18 | 2018-07-16 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-17 | 2018-07-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-16 | 2018-07-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-13 | 2018-07-11 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-12 | 2018-07-10 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-11 | 2018-07-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-10 | 2018-07-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-09 | 2018-07-05 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-06 | 2018-07-04 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-05 | 2018-07-03 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-04 | 2018-06-29 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-07-03 | 2018-06-28 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-29 | 2018-06-27 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-28 | 2018-06-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-27 | 2018-06-25 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-26 | 2018-06-22 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-25 | 2018-06-21 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-22 | 2018-06-20 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-21 | 2018-06-19 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-20 | 2018-06-15 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-19 | 2018-06-14 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-15 | 2018-06-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-14 | 2018-06-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-13 | 2018-06-11 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-12 | 2018-06-08 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-11 | 2018-06-07 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-08 | 2018-06-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-07 | 2018-06-05 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-06 | 2018-06-04 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-05 | 2018-06-01 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-04 | 2018-05-31 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-06-01 | 2018-05-30 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-31 | 2018-05-29 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-30 | 2018-05-28 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-29 | 2018-05-25 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-28 | 2018-05-24 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-25 | 2018-05-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-24 | 2018-05-21 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-23 | 2018-05-18 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-21 | 2018-05-17 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-18 | 2018-05-16 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-17 | 2018-05-15 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-16 | 2018-05-14 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-15 | 2018-05-11 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-14 | 2018-05-10 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-11 | 2018-05-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-10 | 2018-05-08 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-09 | 2018-05-07 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-08 | 2018-05-04 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-07 | 2018-05-03 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-04 | 2018-05-02 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-03 | 2018-04-30 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-05-02 | 2018-04-27 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-30 | 2018-04-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-27 | 2018-04-25 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-26 | 2018-04-24 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-25 | 2018-04-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-24 | 2018-04-20 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-23 | 2018-04-19 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-20 | 2018-04-18 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-19 | 2018-04-17 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-18 | 2018-04-16 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-17 | 2018-04-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-16 | 2018-04-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-13 | 2018-04-11 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-12 | 2018-04-10 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-11 | 2018-04-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-10 | 2018-04-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-09 | 2018-04-04 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-06 | 2018-04-03 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-04 | 2018-03-29 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-04-03 | 2018-03-28 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-29 | 2018-03-27 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-28 | 2018-03-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-27 | 2018-03-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-26 | 2018-03-22 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-23 | 2018-03-21 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-22 | 2018-03-20 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-21 | 2018-03-19 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-20 | 2018-03-16 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-19 | 2018-03-15 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-16 | 2018-03-14 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-15 | 2018-03-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-14 | 2018-03-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-13 | 2018-03-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-12 | 2018-03-08 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-09 | 2018-03-07 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-08 | 2018-03-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-07 | 2018-03-05 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-06 | 2018-03-02 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-02 | 2018-02-28 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-03-01 | 2018-02-27 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-28 | 2018-02-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-27 | 2018-02-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-26 | 2018-02-22 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-23 | 2018-02-21 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-22 | 2018-02-20 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-21 | 2018-02-15 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-20 | 2018-02-13 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-14 | 2018-02-12 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-13 | 2018-02-09 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-12 | 2018-02-08 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-09 | 2018-02-07 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-08 | 2018-02-06 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-07 | 2018-02-05 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-06 | 2018-02-02 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-05 | 2018-02-01 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-02 | 2018-01-31 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-02-01 | 2018-01-30 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-31 | 2018-01-29 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-30 | 2018-01-26 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-29 | 2018-01-25 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-26 | 2018-01-24 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-25 | 2018-01-23 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-24 | 2018-01-22 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-23 | 2018-01-19 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-22 | 2018-01-18 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-19 | 2018-01-17 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-18 | 2018-01-16 | 2.200 | 80,000 | +0 | 0.06% | 176,000 |
| 2018-01-17 | 2018-01-15 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-16 | 2018-01-12 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-15 | 2018-01-11 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-12 | 2018-01-10 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-11 | 2018-01-09 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-10 | 2018-01-08 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-09 | 2018-01-05 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-08 | 2018-01-04 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-05 | 2018-01-03 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-04 | 2018-01-02 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-03 | 2017-12-29 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2018-01-02 | 2017-12-28 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2017-12-29 | 2017-12-27 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2017-12-28 | 2017-12-22 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2017-12-27 | 2017-12-21 | 2.312 | 80,000 | +0 | 0.06% | 185,000 |
| 2017-12-22 | 2017-12-20 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-21 | 2017-12-19 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-20 | 2017-12-18 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-19 | 2017-12-15 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-18 | 2017-12-14 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-15 | 2017-12-13 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-14 | 2017-12-12 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-13 | 2017-12-11 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-12 | 2017-12-08 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-11 | 2017-12-07 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-08 | 2017-12-06 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-07 | 2017-12-05 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-06 | 2017-12-04 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-05 | 2017-12-01 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-04 | 2017-11-30 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-12-01 | 2017-11-29 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-30 | 2017-11-28 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-29 | 2017-11-27 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-28 | 2017-11-24 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-27 | 2017-11-23 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-24 | 2017-11-22 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-23 | 2017-11-21 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-22 | 2017-11-20 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-21 | 2017-11-17 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-20 | 2017-11-16 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-17 | 2017-11-15 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-16 | 2017-11-14 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-15 | 2017-11-13 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-14 | 2017-11-10 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-13 | 2017-11-09 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-10 | 2017-11-08 | 2.500 | 80,000 | +0 | 0.06% | 200,000 |
| 2017-11-09 | 2017-11-07 | 2.437 | 80,000 | +0 | 0.06% | 195,000 |
| 2017-11-08 | 2017-11-06 | 2.437 | 80,000 | +0 | 0.06% | 195,000 |
| 2017-11-07 | 2017-11-03 | 2.437 | 80,000 | +0 | 0.06% | 195,000 |
| 2017-11-06 | 2017-11-02 | 2.437 | 80,000 | +0 | 0.06% | 195,000 |
| 2017-11-03 | 2017-11-01 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2017-11-02 | 2017-10-31 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2017-11-01 | 2017-10-30 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2017-10-31 | 2017-10-27 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2017-10-30 | 2017-10-26 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2017-10-27 | 2017-10-25 | 2.375 | 80,000 | +0 | 0.06% | 190,000 |
| 2017-10-26 | 2017-10-24 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-10-25 | 2017-10-23 | 2.350 | 80,000 | +0 | 0.06% | 188,000 |
| 2017-10-24 | 2017-10-20 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-10-23 | 2017-10-19 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-10-20 | 2017-10-18 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-10-19 | 2017-10-17 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-10-18 | 2017-10-16 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-17 | 2017-10-13 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-16 | 2017-10-12 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-13 | 2017-10-11 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-12 | 2017-10-10 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-11 | 2017-10-09 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-10 | 2017-10-06 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-09 | 2017-10-04 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-06 | 2017-10-03 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-04 | 2017-09-29 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-10-03 | 2017-09-28 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-29 | 2017-09-27 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-27 | 2017-09-25 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-26 | 2017-09-22 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-25 | 2017-09-21 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-22 | 2017-09-20 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-21 | 2017-09-19 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-19 | 2017-09-15 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-18 | 2017-09-14 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-15 | 2017-09-13 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-14 | 2017-09-12 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-13 | 2017-09-11 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-12 | 2017-09-08 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-11 | 2017-09-07 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-08 | 2017-09-06 | 2.000 | 80,000 | +0 | 0.06% | 160,000 |
| 2017-09-07 | 2017-09-05 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-09-06 | 2017-09-04 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-09-05 | 2017-09-01 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-09-04 | 2017-08-31 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-09-01 | 2017-08-30 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-08-31 | 2017-08-29 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-08-30 | 2017-08-28 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-08-29 | 2017-08-25 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-08-28 | 2017-08-24 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-08-25 | 2017-08-22 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-24 | 2017-08-21 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-22 | 2017-08-18 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-21 | 2017-08-17 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-18 | 2017-08-16 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-17 | 2017-08-15 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-16 | 2017-08-14 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-15 | 2017-08-11 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-14 | 2017-08-10 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-11 | 2017-08-09 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-10 | 2017-08-08 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-09 | 2017-08-07 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-08 | 2017-08-04 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-07 | 2017-08-03 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-04 | 2017-08-02 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-03 | 2017-08-01 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-02 | 2017-07-31 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-08-01 | 2017-07-28 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-31 | 2017-07-27 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-28 | 2017-07-26 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-27 | 2017-07-25 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-26 | 2017-07-24 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-25 | 2017-07-21 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-24 | 2017-07-20 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-21 | 2017-07-19 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-20 | 2017-07-18 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-19 | 2017-07-17 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-18 | 2017-07-14 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-17 | 2017-07-13 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-14 | 2017-07-12 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-13 | 2017-07-11 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-12 | 2017-07-10 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-11 | 2017-07-07 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-10 | 2017-07-06 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-07 | 2017-07-05 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-06 | 2017-07-04 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-05 | 2017-07-03 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-04 | 2017-06-30 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-07-03 | 2017-06-29 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-30 | 2017-06-28 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-29 | 2017-06-27 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-28 | 2017-06-26 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-27 | 2017-06-23 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-26 | 2017-06-22 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-23 | 2017-06-21 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-22 | 2017-06-20 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-21 | 2017-06-19 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-20 | 2017-06-16 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-19 | 2017-06-15 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-16 | 2017-06-14 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-15 | 2017-06-13 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-14 | 2017-06-12 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-13 | 2017-06-09 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-12 | 2017-06-08 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-09 | 2017-06-07 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-08 | 2017-06-06 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-07 | 2017-06-05 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-06 | 2017-06-02 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-05 | 2017-06-01 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-02 | 2017-05-31 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-06-01 | 2017-05-29 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-31 | 2017-05-26 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-29 | 2017-05-25 | 2.300 | 80,000 | +0 | 0.06% | 184,000 |
| 2017-05-26 | 2017-05-24 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-25 | 2017-05-23 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-05-24 | 2017-05-22 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-05-23 | 2017-05-19 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2017-05-22 | 2017-05-18 | 2.287 | 80,000 | +0 | 0.06% | 183,000 |
| 2017-05-19 | 2017-05-17 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-18 | 2017-05-16 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-17 | 2017-05-15 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-16 | 2017-05-12 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-15 | 2017-05-11 | 2.275 | 80,000 | +0 | 0.06% | 182,000 |
| 2017-05-12 | 2017-05-10 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-05-11 | 2017-05-09 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-05-10 | 2017-05-08 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-05-09 | 2017-05-05 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-05-08 | 2017-05-04 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-05-05 | 2017-05-02 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-05-04 | 2017-04-28 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-05-02 | 2017-04-27 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-04-28 | 2017-04-26 | 2.262 | 80,000 | +0 | 0.06% | 181,000 |
| 2017-04-27 | 2017-04-25 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-26 | 2017-04-24 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-25 | 2017-04-21 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-24 | 2017-04-20 | 2.237 | 80,000 | +0 | 0.06% | 179,000 |
| 2017-04-21 | 2017-04-19 | 2.237 | 80,000 | +0 | 0.06% | 179,000 |
| 2017-04-20 | 2017-04-18 | 2.237 | 80,000 | +0 | 0.06% | 179,000 |
| 2017-04-19 | 2017-04-13 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-18 | 2017-04-12 | 2.237 | 80,000 | +0 | 0.06% | 179,000 |
| 2017-04-13 | 2017-04-11 | 2.237 | 80,000 | +0 | 0.06% | 179,000 |
| 2017-04-12 | 2017-04-10 | 2.237 | 80,000 | +0 | 0.06% | 179,000 |
| 2017-04-11 | 2017-04-07 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-10 | 2017-04-06 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-07 | 2017-04-05 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-06 | 2017-04-03 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-05 | 2017-03-31 | 2.250 | 80,000 | +0 | 0.06% | 180,000 |
| 2017-04-03 | 2017-03-30 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-31 | 2017-03-29 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-30 | 2017-03-28 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-29 | 2017-03-27 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-28 | 2017-03-24 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-27 | 2017-03-23 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-24 | 2017-03-22 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-23 | 2017-03-21 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-22 | 2017-03-20 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-21 | 2017-03-17 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-20 | 2017-03-16 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-17 | 2017-03-15 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-16 | 2017-03-14 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-15 | 2017-03-13 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-14 | 2017-03-10 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-13 | 2017-03-09 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-10 | 2017-03-08 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-09 | 2017-03-07 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-08 | 2017-03-06 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-07 | 2017-03-03 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-06 | 2017-03-02 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-03 | 2017-03-01 | 2.150 | 80,000 | +0 | 0.06% | 172,000 |
| 2017-03-02 | 2017-02-28 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-03-01 | 2017-02-27 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-28 | 2017-02-24 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-27 | 2017-02-23 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-24 | 2017-02-22 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-23 | 2017-02-21 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-22 | 2017-02-20 | 1.200 | 80,000 | +0 | 0.06% | 96,000 |
| 2017-02-21 | 2017-02-17 | 1.150 | 80,000 | +0 | 0.06% | 92,000 |
| 2017-02-20 | 2017-02-16 | 1.150 | 80,000 | +0 | 0.06% | 92,000 |
| 2017-02-17 | 2017-02-15 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-16 | 2017-02-14 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-15 | 2017-02-13 | 1.125 | 80,000 | +0 | 0.06% | 90,000 |
| 2017-02-14 | 2017-02-10 | 1.075 | 80,000 | +0 | 0.06% | 86,000 |
| 2017-02-13 | 2017-02-09 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-10 | 2017-02-08 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-09 | 2017-02-07 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-08 | 2017-02-06 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-07 | 2017-02-03 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-06 | 2017-02-02 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-03 | 2017-02-01 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-02 | 2017-01-27 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-02-01 | 2017-01-25 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-01-26 | 2017-01-24 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-01-25 | 2017-01-23 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-01-24 | 2017-01-20 | 1.250 | 80,000 | +0 | 0.06% | 100,000 |
| 2017-01-23 | 2017-01-19 | 1.250 | 80,000 | +80,000 | 0.06% | 100,000 |
| 2015-07-14 | 2015-07-10 | 1.250 | 0 | -80,000 | ||
| 2015-07-10 | 2015-07-08 | 1.062 | 80,000 | +80,000 | 0.06% | 85,000 |
| 2015-07-06 | 2015-07-02 | 1.937 | 0 | -80,000 | ||
| 2015-05-05 | 2015-04-30 | 1.687 | 80,000 | +80,000 | 0.06% | 135,000 |
| 2014-05-21 | 2014-05-19 | 0.950 | 0 | -80,000 | ||
| 2014-02-10 | 2014-02-06 | 0.650 | 80,000 | -80,000 | 0.06% | 52,000 |
| 2014-01-28 | 2014-01-24 | 0.662 | 160,000 | -160,000 | 0.12% | 106,000 |
| 2014-01-27 | 2014-01-23 | 0.700 | 320,000 | -80,000 | 0.23% | 224,000 |
| 2010-07-30 | 2010-07-28 | 0.513 | 400,000 | +10,000 | 0.29% | 205,128 |
| 2009-11-03 | 2009-10-30 | 0.513 | 390,000 | -78,000 | 0.29% | 200,000 |
| 2008-10-29 | 2008-10-27 | 0.423 | 468,000 | -78,000 | 0.35% | 198,000 |
| 2008-10-15 | 2008-10-13 | 0.551 | 546,000 | -390,000 | 0.41% | 301,000 |
| 2008-07-18 | 2008-07-16 | 0.834 | 936,000 | +29,714 | 0.69% | 780,787 |
| 2008-06-16 | 2008-06-12 | 0.861 | 906,286 | +75,524 | 0.69% | 780,000 |
| 2008-02-14 | 2008-02-12 | 0.953 | 830,762 | +151,048 | 0.64% | 792,000 |
| 2008-01-03 | 2007-12-31 | 1.099 | 679,714 | +75,524 | 0.52% | 747,000 |
| 2008-01-02 | 2007-12-27 | 1.073 | 604,190 | +75,523 | 0.46% | 647,999 |
| 2007-11-28 | 2007-11-26 | 1.165 | 528,667 | +75,524 | 0.41% | 616,000 |
| 2007-11-27 | 2007-11-23 | 1.165 | 453,143 | +75,524 | 0.35% | 528,000 |
| 2007-11-20 | 2007-11-16 | 1.165 | 377,619 | +75,524 | 0.29% | 440,000 |
| 2007-11-14 | 2007-11-12 | 1.073 | 302,095 | +75,524 | 0.23% | 324,000 |
| 2007-11-05 | 2007-11-01 | 1.152 | 226,571 | +75,523 | 0.17% | 261,000 |
| 2007-08-10 | 2007-08-08 | 1.218 | 151,048 | +75,524 | 0.12% | 184,000 |
| 2007-08-01 | 2007-07-30 | 5.418 | 75,524 | +75,524 | 0.12% | 409,208 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy