History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-10-13 | 2025-10-09 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-10-10 | 2025-10-08 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-10-09 | 2025-10-06 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-10-08 | 2025-10-03 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-10-06 | 2025-10-02 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-10-03 | 2025-09-30 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-10-02 | 2025-09-29 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-30 | 2025-09-26 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-29 | 2025-09-25 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-26 | 2025-09-24 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-25 | 2025-09-23 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-24 | 2025-09-22 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-23 | 2025-09-19 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-22 | 2025-09-18 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-19 | 2025-09-17 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-18 | 2025-09-16 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-17 | 2025-09-15 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2025-09-16 | 2025-09-12 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-15 | 2025-09-11 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-12 | 2025-09-10 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-11 | 2025-09-09 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-10 | 2025-09-08 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-09 | 2025-09-05 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-08 | 2025-09-04 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-05 | 2025-09-03 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2025-09-04 | 2025-09-02 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-09-03 | 2025-09-01 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-09-02 | 2025-08-29 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-09-01 | 2025-08-28 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-29 | 2025-08-27 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-28 | 2025-08-26 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-27 | 2025-08-25 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-26 | 2025-08-22 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-25 | 2025-08-21 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-22 | 2025-08-20 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-21 | 2025-08-19 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-20 | 2025-08-18 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-19 | 2025-08-15 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-18 | 2025-08-14 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-15 | 2025-08-13 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-14 | 2025-08-12 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-13 | 2025-08-11 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-12 | 2025-08-08 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-11 | 2025-08-07 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-08 | 2025-08-06 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-07 | 2025-08-05 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-06 | 2025-08-04 | 0.320 | 66,042 | +0 | 0.03% | 21,133 |
| 2025-08-05 | 2025-08-01 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2025-08-04 | 2025-07-31 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2025-08-01 | 2025-07-30 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2025-07-31 | 2025-07-29 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2025-07-30 | 2025-07-28 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2025-07-29 | 2025-07-25 | 0.235 | 66,042 | +0 | 0.03% | 15,520 |
| 2025-07-28 | 2025-07-24 | 0.210 | 66,042 | +0 | 0.03% | 13,869 |
| 2025-07-25 | 2025-07-23 | 0.210 | 66,042 | +0 | 0.03% | 13,869 |
| 2025-07-24 | 2025-07-22 | 0.210 | 66,042 | +0 | 0.03% | 13,869 |
| 2025-07-23 | 2025-07-21 | 0.210 | 66,042 | +0 | 0.03% | 13,869 |
| 2025-07-22 | 2025-07-18 | 0.200 | 66,042 | +0 | 0.03% | 13,208 |
| 2025-07-21 | 2025-07-17 | 0.190 | 66,042 | +0 | 0.03% | 12,548 |
| 2025-07-18 | 2025-07-16 | 0.190 | 66,042 | +0 | 0.03% | 12,548 |
| 2025-07-17 | 2025-07-15 | 0.171 | 66,042 | +0 | 0.03% | 11,293 |
| 2025-07-16 | 2025-07-14 | 0.167 | 66,042 | +0 | 0.03% | 11,029 |
| 2025-07-15 | 2025-07-11 | 0.161 | 66,042 | +0 | 0.03% | 10,633 |
| 2025-07-14 | 2025-07-10 | 0.147 | 66,042 | +0 | 0.03% | 9,708 |
| 2025-07-11 | 2025-07-09 | 0.134 | 66,042 | +0 | 0.03% | 8,850 |
| 2025-07-10 | 2025-07-08 | 0.134 | 66,042 | +0 | 0.03% | 8,850 |
| 2025-07-09 | 2025-07-07 | 0.134 | 66,042 | +0 | 0.03% | 8,850 |
| 2025-07-08 | 2025-07-04 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-07-07 | 2025-07-03 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-07-04 | 2025-07-02 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-27 | 2025-06-25 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-23 | 2025-06-19 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-20 | 2025-06-18 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-19 | 2025-06-17 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-18 | 2025-06-16 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-10 | 2025-06-06 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-09 | 2025-06-05 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-06 | 2025-06-04 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-21 | 2025-05-19 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-13 | 2025-05-09 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-12 | 2025-05-08 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-09 | 2025-05-07 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-07 | 2025-05-02 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.139 | 66,042 | +0 | 0.03% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-28 | 2025-04-24 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-25 | 2025-04-23 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-24 | 2025-04-22 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-23 | 2025-04-17 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-22 | 2025-04-16 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-17 | 2025-04-15 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-16 | 2025-04-14 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-15 | 2025-04-11 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-14 | 2025-04-10 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-11 | 2025-04-09 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-10 | 2025-04-08 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-09 | 2025-04-07 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-08 | 2025-04-03 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-07 | 2025-04-02 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-03 | 2025-04-01 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-02 | 2025-03-31 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-04-01 | 2025-03-28 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-31 | 2025-03-27 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-28 | 2025-03-26 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-27 | 2025-03-25 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-26 | 2025-03-24 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-25 | 2025-03-21 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-24 | 2025-03-20 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-21 | 2025-03-19 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-20 | 2025-03-18 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-19 | 2025-03-17 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-18 | 2025-03-14 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-17 | 2025-03-13 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-14 | 2025-03-12 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-13 | 2025-03-11 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-12 | 2025-03-10 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-11 | 2025-03-07 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-10 | 2025-03-06 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-07 | 2025-03-05 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-06 | 2025-03-04 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-05 | 2025-03-03 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-04 | 2025-02-28 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-03-03 | 2025-02-27 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-28 | 2025-02-26 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-27 | 2025-02-25 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-26 | 2025-02-24 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-25 | 2025-02-21 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-24 | 2025-02-20 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-21 | 2025-02-19 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-20 | 2025-02-18 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-19 | 2025-02-17 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-18 | 2025-02-14 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-17 | 2025-02-13 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-14 | 2025-02-12 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-13 | 2025-02-11 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-12 | 2025-02-10 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-11 | 2025-02-07 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-10 | 2025-02-06 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-07 | 2025-02-05 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-06 | 2025-02-04 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-05 | 2025-02-03 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-04 | 2025-01-28 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-02-03 | 2025-01-24 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-27 | 2025-01-23 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-24 | 2025-01-22 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-23 | 2025-01-21 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-22 | 2025-01-20 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-21 | 2025-01-17 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-20 | 2025-01-16 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-17 | 2025-01-15 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-16 | 2025-01-14 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-15 | 2025-01-13 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-14 | 2025-01-10 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-13 | 2025-01-09 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-10 | 2025-01-08 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-09 | 2025-01-07 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-08 | 2025-01-06 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-07 | 2025-01-03 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-06 | 2025-01-02 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-03 | 2024-12-31 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2025-01-02 | 2024-12-27 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-30 | 2024-12-24 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-27 | 2024-12-20 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-23 | 2024-12-19 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-20 | 2024-12-18 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-19 | 2024-12-17 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-18 | 2024-12-16 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-17 | 2024-12-13 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-16 | 2024-12-12 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-13 | 2024-12-11 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-12 | 2024-12-10 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-11 | 2024-12-09 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-10 | 2024-12-06 | 0.140 | 66,042 | +0 | 0.03% | 9,246 |
| 2024-12-09 | 2024-12-05 | 0.150 | 66,042 | +0 | 0.03% | 9,906 |
| 2024-12-06 | 2024-12-04 | 0.150 | 66,042 | +0 | 0.03% | 9,906 |
| 2024-12-05 | 2024-12-03 | 0.188 | 66,042 | +0 | 0.03% | 12,416 |
| 2024-12-04 | 2024-12-02 | 0.188 | 66,042 | +0 | 0.03% | 12,416 |
| 2024-12-03 | 2024-11-29 | 0.188 | 66,042 | +0 | 0.03% | 12,416 |
| 2024-12-02 | 2024-11-28 | 0.189 | 66,042 | +0 | 0.03% | 12,482 |
| 2024-11-29 | 2024-11-27 | 0.189 | 66,042 | +0 | 0.03% | 12,482 |
| 2024-11-28 | 2024-11-26 | 0.189 | 66,042 | +0 | 0.03% | 12,482 |
| 2024-11-27 | 2024-11-25 | 0.190 | 66,042 | +0 | 0.03% | 12,548 |
| 2024-11-26 | 2024-11-22 | 0.190 | 66,042 | +0 | 0.03% | 12,548 |
| 2024-11-25 | 2024-11-21 | 0.190 | 66,042 | +0 | 0.03% | 12,548 |
| 2024-11-22 | 2024-11-20 | 0.198 | 66,042 | +0 | 0.03% | 13,076 |
| 2024-11-21 | 2024-11-19 | 0.200 | 66,042 | +0 | 0.03% | 13,208 |
| 2024-11-20 | 2024-11-18 | 0.212 | 66,042 | +0 | 0.03% | 14,001 |
| 2024-11-19 | 2024-11-15 | 0.212 | 66,042 | +0 | 0.03% | 14,001 |
| 2024-11-18 | 2024-11-14 | 0.212 | 66,042 | +0 | 0.03% | 14,001 |
| 2024-11-15 | 2024-11-13 | 0.212 | 66,042 | +0 | 0.03% | 14,001 |
| 2024-11-14 | 2024-11-12 | 0.212 | 66,042 | +0 | 0.03% | 14,001 |
| 2024-11-13 | 2024-11-11 | 0.212 | 66,042 | +0 | 0.03% | 14,001 |
| 2024-11-12 | 2024-11-08 | 0.213 | 66,042 | +0 | 0.03% | 14,067 |
| 2024-11-11 | 2024-11-07 | 0.213 | 66,042 | +0 | 0.03% | 14,067 |
| 2024-11-08 | 2024-11-06 | 0.214 | 66,042 | +0 | 0.03% | 14,133 |
| 2024-11-07 | 2024-11-05 | 0.215 | 66,042 | +0 | 0.03% | 14,199 |
| 2024-11-06 | 2024-11-04 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-11-05 | 2024-11-01 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-11-04 | 2024-10-31 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-11-01 | 2024-10-30 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-31 | 2024-10-29 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-30 | 2024-10-28 | 0.217 | 66,042 | +0 | 0.03% | 14,331 |
| 2024-10-29 | 2024-10-25 | 0.218 | 66,042 | +0 | 0.03% | 14,397 |
| 2024-10-28 | 2024-10-24 | 0.219 | 66,042 | +0 | 0.03% | 14,463 |
| 2024-10-25 | 2024-10-23 | 0.209 | 66,042 | +0 | 0.03% | 13,803 |
| 2024-10-24 | 2024-10-22 | 0.209 | 66,042 | +0 | 0.03% | 13,803 |
| 2024-10-23 | 2024-10-21 | 0.209 | 66,042 | +0 | 0.03% | 13,803 |
| 2024-10-22 | 2024-10-18 | 0.209 | 66,042 | +0 | 0.03% | 13,803 |
| 2024-10-21 | 2024-10-17 | 0.209 | 66,042 | +0 | 0.03% | 13,803 |
| 2024-10-18 | 2024-10-16 | 0.209 | 66,042 | +0 | 0.03% | 13,803 |
| 2024-10-17 | 2024-10-15 | 0.209 | 66,042 | +0 | 0.03% | 13,803 |
| 2024-10-16 | 2024-10-14 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-15 | 2024-10-10 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-14 | 2024-10-09 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-10 | 2024-10-08 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-09 | 2024-10-07 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-08 | 2024-10-04 | 0.216 | 66,042 | +0 | 0.03% | 14,265 |
| 2024-10-07 | 2024-10-03 | 0.218 | 66,042 | +0 | 0.03% | 14,397 |
| 2024-10-04 | 2024-10-02 | 0.219 | 66,042 | +0 | 0.03% | 14,463 |
| 2024-10-03 | 2024-09-30 | 0.229 | 66,042 | +0 | 0.03% | 15,124 |
| 2024-10-02 | 2024-09-27 | 0.220 | 66,042 | +0 | 0.03% | 14,529 |
| 2024-09-30 | 2024-09-26 | 0.228 | 66,042 | +0 | 0.03% | 15,058 |
| 2024-09-27 | 2024-09-25 | 0.217 | 66,042 | +0 | 0.03% | 14,331 |
| 2024-09-26 | 2024-09-24 | 0.219 | 66,042 | +0 | 0.03% | 14,463 |
| 2024-09-25 | 2024-09-23 | 0.227 | 66,042 | +0 | 0.03% | 14,992 |
| 2024-09-24 | 2024-09-20 | 0.227 | 66,042 | +0 | 0.03% | 14,992 |
| 2024-09-23 | 2024-09-19 | 0.228 | 66,042 | +0 | 0.03% | 15,058 |
| 2024-09-20 | 2024-09-17 | 0.228 | 66,042 | +0 | 0.03% | 15,058 |
| 2024-09-19 | 2024-09-16 | 0.228 | 66,042 | +0 | 0.03% | 15,058 |
| 2024-09-17 | 2024-09-13 | 0.228 | 66,042 | +0 | 0.03% | 15,058 |
| 2024-09-16 | 2024-09-12 | 0.229 | 66,042 | +0 | 0.03% | 15,124 |
| 2024-09-13 | 2024-09-11 | 0.229 | 66,042 | +0 | 0.03% | 15,124 |
| 2024-09-12 | 2024-09-10 | 0.230 | 66,042 | +0 | 0.03% | 15,190 |
| 2024-09-11 | 2024-09-09 | 0.230 | 66,042 | +0 | 0.03% | 15,190 |
| 2024-09-10 | 2024-09-05 | 0.239 | 66,042 | +0 | 0.03% | 15,784 |
| 2024-09-09 | 2024-09-04 | 0.240 | 66,042 | +0 | 0.03% | 15,850 |
| 2024-09-05 | 2024-09-03 | 0.240 | 66,042 | +0 | 0.03% | 15,850 |
| 2024-09-04 | 2024-09-02 | 0.240 | 66,042 | +0 | 0.03% | 15,850 |
| 2024-09-03 | 2024-08-30 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-09-02 | 2024-08-29 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-30 | 2024-08-28 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-29 | 2024-08-27 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-28 | 2024-08-26 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-27 | 2024-08-23 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-26 | 2024-08-22 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-23 | 2024-08-21 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-22 | 2024-08-20 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-21 | 2024-08-19 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-20 | 2024-08-16 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-19 | 2024-08-15 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-16 | 2024-08-14 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-15 | 2024-08-13 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-14 | 2024-08-12 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-13 | 2024-08-09 | 0.248 | 66,042 | +0 | 0.03% | 16,378 |
| 2024-08-12 | 2024-08-08 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-08-09 | 2024-08-07 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-08-08 | 2024-08-06 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-08-07 | 2024-08-05 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-08-06 | 2024-08-02 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-08-05 | 2024-08-01 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-08-02 | 2024-07-31 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-08-01 | 2024-07-30 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-07-31 | 2024-07-29 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-07-30 | 2024-07-26 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-07-29 | 2024-07-25 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-07-26 | 2024-07-24 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-07-25 | 2024-07-23 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-07-24 | 2024-07-22 | 0.245 | 66,042 | +0 | 0.03% | 16,180 |
| 2024-07-23 | 2024-07-19 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-22 | 2024-07-18 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-19 | 2024-07-17 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-18 | 2024-07-16 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-17 | 2024-07-15 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-16 | 2024-07-12 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-15 | 2024-07-11 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-12 | 2024-07-10 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-11 | 2024-07-09 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-10 | 2024-07-08 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-09 | 2024-07-05 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-08 | 2024-07-04 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-05 | 2024-07-03 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-04 | 2024-07-02 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-03 | 2024-06-28 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-07-02 | 2024-06-27 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-06-28 | 2024-06-26 | 0.270 | 66,042 | +0 | 0.03% | 17,831 |
| 2024-06-27 | 2024-06-25 | 0.285 | 66,042 | +0 | 0.03% | 18,822 |
| 2024-06-26 | 2024-06-24 | 0.285 | 66,042 | +0 | 0.03% | 18,822 |
| 2024-06-25 | 2024-06-21 | 0.285 | 66,042 | +0 | 0.03% | 18,822 |
| 2024-06-24 | 2024-06-20 | 0.285 | 66,042 | +0 | 0.03% | 18,822 |
| 2024-06-21 | 2024-06-19 | 0.285 | 66,042 | +0 | 0.03% | 18,822 |
| 2024-06-20 | 2024-06-18 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2024-06-19 | 2024-06-17 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-06-18 | 2024-06-14 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-06-17 | 2024-06-13 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-06-14 | 2024-06-12 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-06-13 | 2024-06-11 | 0.275 | 66,042 | +0 | 0.03% | 18,162 |
| 2024-06-12 | 2024-06-07 | 0.300 | 66,042 | +0 | 0.03% | 19,813 |
| 2024-06-11 | 2024-06-06 | 0.300 | 66,042 | +0 | 0.03% | 19,813 |
| 2024-06-07 | 2024-06-05 | 0.300 | 66,042 | +0 | 0.03% | 19,813 |
| 2024-06-06 | 2024-06-04 | 0.300 | 66,042 | +0 | 0.03% | 19,813 |
| 2024-06-05 | 2024-06-03 | 0.300 | 66,042 | +0 | 0.03% | 19,813 |
| 2024-06-04 | 2024-05-31 | 0.300 | 66,042 | +0 | 0.03% | 19,813 |
| 2024-06-03 | 2024-05-30 | 0.300 | 66,042 | +0 | 0.03% | 19,813 |
| 2024-05-31 | 2024-05-29 | 0.305 | 66,042 | +0 | 0.03% | 20,143 |
| 2024-05-30 | 2024-05-28 | 0.335 | 66,042 | +0 | 0.03% | 22,124 |
| 2024-05-29 | 2024-05-27 | 0.335 | 66,042 | +0 | 0.03% | 22,124 |
| 2024-05-28 | 2024-05-24 | 0.335 | 66,042 | +0 | 0.03% | 22,124 |
| 2024-05-27 | 2024-05-23 | 0.335 | 66,042 | +0 | 0.03% | 22,124 |
| 2024-05-24 | 2024-05-22 | 0.340 | 66,042 | +0 | 0.03% | 22,454 |
| 2024-05-23 | 2024-05-21 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-22 | 2024-05-20 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-21 | 2024-05-17 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-20 | 2024-05-16 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-17 | 2024-05-14 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-16 | 2024-05-13 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-14 | 2024-05-10 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-13 | 2024-05-09 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-10 | 2024-05-08 | 0.350 | 66,042 | +0 | 0.03% | 23,115 |
| 2024-05-09 | 2024-05-07 | 0.355 | 66,042 | +0 | 0.03% | 23,445 |
| 2024-05-08 | 2024-05-06 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-05-07 | 2024-05-03 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-05-06 | 2024-05-02 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-05-03 | 2024-04-30 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-05-02 | 2024-04-29 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-30 | 2024-04-26 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-29 | 2024-04-25 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-26 | 2024-04-24 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-25 | 2024-04-23 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-24 | 2024-04-22 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-23 | 2024-04-19 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-22 | 2024-04-18 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-19 | 2024-04-17 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-18 | 2024-04-16 | 0.295 | 66,042 | +0 | 0.03% | 19,482 |
| 2024-04-17 | 2024-04-15 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-16 | 2024-04-12 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-15 | 2024-04-11 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-12 | 2024-04-10 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-11 | 2024-04-09 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-10 | 2024-04-08 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-09 | 2024-04-05 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-08 | 2024-04-03 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-05 | 2024-04-02 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-03 | 2024-03-28 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-04-02 | 2024-03-27 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-28 | 2024-03-26 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-27 | 2024-03-25 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-26 | 2024-03-22 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-25 | 2024-03-21 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-22 | 2024-03-20 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-21 | 2024-03-19 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-20 | 2024-03-18 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-19 | 2024-03-15 | 0.250 | 66,042 | +0 | 0.03% | 16,510 |
| 2024-03-18 | 2024-03-14 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-15 | 2024-03-13 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-14 | 2024-03-12 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-13 | 2024-03-11 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-12 | 2024-03-08 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-11 | 2024-03-07 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-08 | 2024-03-06 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-07 | 2024-03-05 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-06 | 2024-03-04 | 0.255 | 66,042 | +0 | 0.03% | 16,841 |
| 2024-03-05 | 2024-03-01 | 0.260 | 66,042 | +0 | 0.03% | 17,171 |
| 2024-03-04 | 2024-02-29 | 0.260 | 66,042 | +0 | 0.03% | 17,171 |
| 2024-03-01 | 2024-02-28 | 0.260 | 66,042 | +0 | 0.03% | 17,171 |
| 2024-02-29 | 2024-02-27 | 0.260 | 66,042 | +0 | 0.03% | 17,171 |
| 2024-02-28 | 2024-02-26 | 0.260 | 66,042 | +0 | 0.03% | 17,171 |
| 2024-02-27 | 2024-02-23 | 0.260 | 66,042 | +0 | 0.03% | 17,171 |
| 2024-02-26 | 2024-02-22 | 0.260 | 66,042 | +0 | 0.03% | 17,171 |
| 2024-02-23 | 2024-02-21 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-22 | 2024-02-20 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-21 | 2024-02-19 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-20 | 2024-02-16 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-19 | 2024-02-15 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-16 | 2024-02-14 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-15 | 2024-02-09 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-14 | 2024-02-07 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2024-02-08 | 2024-02-06 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-02-07 | 2024-02-05 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-02-06 | 2024-02-02 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-02-05 | 2024-02-01 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-02-02 | 2024-01-31 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-02-01 | 2024-01-30 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-01-31 | 2024-01-29 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-01-30 | 2024-01-26 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-01-29 | 2024-01-25 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-01-26 | 2024-01-24 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2024-01-25 | 2024-01-23 | 0.345 | 66,042 | +0 | 0.03% | 22,784 |
| 2024-01-24 | 2024-01-22 | 0.345 | 66,042 | +0 | 0.03% | 22,784 |
| 2024-01-23 | 2024-01-19 | 0.345 | 66,042 | +0 | 0.03% | 22,784 |
| 2024-01-22 | 2024-01-18 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2024-01-19 | 2024-01-17 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2024-01-18 | 2024-01-16 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2024-01-17 | 2024-01-15 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2024-01-16 | 2024-01-12 | 0.425 | 66,042 | +0 | 0.03% | 28,068 |
| 2024-01-15 | 2024-01-11 | 0.425 | 66,042 | +0 | 0.03% | 28,068 |
| 2024-01-12 | 2024-01-10 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-11 | 2024-01-09 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-10 | 2024-01-08 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-09 | 2024-01-05 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-08 | 2024-01-04 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-05 | 2024-01-03 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-04 | 2024-01-02 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-03 | 2023-12-29 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2024-01-02 | 2023-12-28 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2023-12-29 | 2023-12-27 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-28 | 2023-12-22 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-27 | 2023-12-21 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-22 | 2023-12-20 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-21 | 2023-12-19 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-20 | 2023-12-18 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-19 | 2023-12-15 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-18 | 2023-12-14 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-15 | 2023-12-13 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-14 | 2023-12-12 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-13 | 2023-12-11 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-12 | 2023-12-08 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-11 | 2023-12-07 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-08 | 2023-12-06 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-07 | 2023-12-05 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-06 | 2023-12-04 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-05 | 2023-12-01 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-04 | 2023-11-30 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-12-01 | 2023-11-29 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-11-30 | 2023-11-28 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-11-29 | 2023-11-27 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-11-28 | 2023-11-24 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-11-27 | 2023-11-23 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-11-24 | 2023-11-22 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-11-23 | 2023-11-21 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-11-22 | 2023-11-20 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-21 | 2023-11-17 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-20 | 2023-11-16 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-17 | 2023-11-15 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-16 | 2023-11-14 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-15 | 2023-11-13 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-14 | 2023-11-10 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-13 | 2023-11-09 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-10 | 2023-11-08 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-09 | 2023-11-07 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-08 | 2023-11-06 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-07 | 2023-11-03 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-11-06 | 2023-11-02 | 0.340 | 66,042 | +0 | 0.03% | 22,454 |
| 2023-11-03 | 2023-11-01 | 0.340 | 66,042 | +0 | 0.03% | 22,454 |
| 2023-11-02 | 2023-10-31 | 0.340 | 66,042 | +0 | 0.03% | 22,454 |
| 2023-11-01 | 2023-10-30 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-31 | 2023-10-27 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-30 | 2023-10-26 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-27 | 2023-10-25 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-26 | 2023-10-24 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-25 | 2023-10-20 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-24 | 2023-10-19 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-20 | 2023-10-18 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-19 | 2023-10-17 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-18 | 2023-10-16 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-17 | 2023-10-13 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-16 | 2023-10-12 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-13 | 2023-10-11 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-12 | 2023-10-10 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-11 | 2023-10-09 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-10 | 2023-10-06 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-09 | 2023-10-05 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-06 | 2023-10-04 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-05 | 2023-10-03 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-04 | 2023-09-29 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-10-03 | 2023-09-28 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-29 | 2023-09-27 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-28 | 2023-09-26 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-27 | 2023-09-25 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-26 | 2023-09-22 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-25 | 2023-09-21 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-22 | 2023-09-20 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-21 | 2023-09-19 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-20 | 2023-09-18 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-19 | 2023-09-15 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-18 | 2023-09-14 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-15 | 2023-09-13 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-14 | 2023-09-12 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-13 | 2023-09-11 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-12 | 2023-09-07 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-11 | 2023-09-06 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-07 | 2023-09-05 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-06 | 2023-09-04 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-05 | 2023-08-31 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-09-04 | 2023-08-30 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-31 | 2023-08-29 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-30 | 2023-08-28 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-29 | 2023-08-25 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-28 | 2023-08-24 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-25 | 2023-08-23 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-24 | 2023-08-22 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-23 | 2023-08-21 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-22 | 2023-08-18 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-21 | 2023-08-17 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-18 | 2023-08-16 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-17 | 2023-08-15 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-16 | 2023-08-14 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-15 | 2023-08-11 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-14 | 2023-08-10 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-11 | 2023-08-09 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-10 | 2023-08-08 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-09 | 2023-08-07 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-08 | 2023-08-04 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-07 | 2023-08-03 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-04 | 2023-08-02 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-03 | 2023-08-01 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-02 | 2023-07-31 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-08-01 | 2023-07-28 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-31 | 2023-07-27 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-28 | 2023-07-26 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-27 | 2023-07-25 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-26 | 2023-07-24 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-25 | 2023-07-21 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-24 | 2023-07-20 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-21 | 2023-07-19 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-20 | 2023-07-18 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-19 | 2023-07-14 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-18 | 2023-07-13 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-14 | 2023-07-12 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-13 | 2023-07-11 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-12 | 2023-07-10 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-11 | 2023-07-07 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-10 | 2023-07-06 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-07 | 2023-07-05 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-06 | 2023-07-04 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-05 | 2023-07-03 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-04 | 2023-06-30 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-07-03 | 2023-06-29 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-06-30 | 2023-06-28 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-06-29 | 2023-06-27 | 0.290 | 66,042 | +0 | 0.03% | 19,152 |
| 2023-06-28 | 2023-06-26 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2023-06-27 | 2023-06-23 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2023-06-26 | 2023-06-21 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2023-06-23 | 2023-06-20 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2023-06-21 | 2023-06-19 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2023-06-20 | 2023-06-16 | 0.280 | 66,042 | +0 | 0.03% | 18,492 |
| 2023-06-19 | 2023-06-15 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-06-16 | 2023-06-14 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-06-15 | 2023-06-13 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-06-14 | 2023-06-12 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-06-13 | 2023-06-09 | 0.400 | 66,042 | +0 | 0.03% | 26,417 |
| 2023-06-12 | 2023-06-08 | 0.405 | 66,042 | +0 | 0.03% | 26,747 |
| 2023-06-09 | 2023-06-07 | 0.405 | 66,042 | +0 | 0.03% | 26,747 |
| 2023-06-08 | 2023-06-06 | 0.410 | 66,042 | +0 | 0.03% | 27,077 |
| 2023-06-07 | 2023-06-05 | 0.415 | 66,042 | +0 | 0.03% | 27,407 |
| 2023-06-06 | 2023-06-02 | 0.420 | 66,042 | +0 | 0.03% | 27,738 |
| 2023-06-05 | 2023-06-01 | 0.380 | 66,042 | +0 | 0.03% | 25,096 |
| 2023-06-02 | 2023-05-31 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-06-01 | 2023-05-30 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-31 | 2023-05-29 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-30 | 2023-05-25 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-29 | 2023-05-24 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-25 | 2023-05-23 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-24 | 2023-05-22 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-23 | 2023-05-19 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-22 | 2023-05-18 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-19 | 2023-05-17 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-18 | 2023-05-16 | 0.385 | 66,042 | +0 | 0.03% | 25,426 |
| 2023-05-17 | 2023-05-15 | 0.450 | 66,042 | +0 | 0.03% | 29,719 |
| 2023-05-16 | 2023-05-12 | 0.450 | 66,042 | +0 | 0.03% | 29,719 |
| 2023-05-15 | 2023-05-11 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-12 | 2023-05-10 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-11 | 2023-05-09 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-10 | 2023-05-08 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-09 | 2023-05-05 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-08 | 2023-05-04 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-05 | 2023-05-03 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-04 | 2023-05-02 | 0.430 | 66,042 | +0 | 0.03% | 28,398 |
| 2023-05-03 | 2023-04-28 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-05-02 | 2023-04-27 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-28 | 2023-04-26 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-27 | 2023-04-25 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-26 | 2023-04-24 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-25 | 2023-04-21 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-24 | 2023-04-20 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-21 | 2023-04-19 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-20 | 2023-04-18 | 0.440 | 66,042 | +0 | 0.03% | 29,058 |
| 2023-04-19 | 2023-04-17 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2023-04-18 | 2023-04-14 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2023-04-17 | 2023-04-13 | 0.365 | 66,042 | +0 | 0.03% | 24,105 |
| 2023-04-14 | 2023-04-12 | 0.360 | 66,042 | +0 | 0.03% | 23,775 |
| 2023-04-13 | 2023-04-11 | 0.450 | 66,042 | +0 | 0.03% | 29,719 |
| 2023-04-12 | 2023-04-06 | 0.455 | 66,042 | +0 | 0.03% | 30,049 |
| 2023-04-11 | 2023-04-04 | 0.455 | 66,042 | +0 | 0.03% | 30,049 |
| 2023-04-06 | 2023-04-03 | 0.435 | 66,042 | +0 | 0.03% | 28,728 |
| 2023-04-04 | 2023-03-31 | 0.750 | 66,042 | +0 | 0.03% | 49,532 |
| 2023-04-03 | 2023-03-30 | 0.770 | 66,042 | +0 | 0.03% | 50,852 |
| 2023-03-31 | 2023-03-29 | 0.770 | 66,042 | +0 | 0.03% | 50,852 |
| 2023-03-30 | 2023-03-28 | 0.770 | 66,042 | +0 | 0.03% | 50,852 |
| 2023-03-29 | 2023-03-27 | 0.770 | 66,042 | +0 | 0.03% | 50,852 |
| 2023-03-28 | 2023-03-24 | 0.770 | 66,042 | -3,300,000 | 0.03% | 50,852 |
| 2023-03-20 | 2023-03-16 | 0.750 | 3,366,042 | -6,700,000 | 1.42% | 2,524,532 |
| 2022-10-31 | 2022-10-27 | 0.860 | 10,066,042 | -500,000 | 4.24% | 8,656,796 |
| 2022-10-25 | 2022-10-21 | 0.960 | 10,566,042 | -600,000 | 4.45% | 10,143,400 |
| 2022-06-09 | 2022-06-07 | 0.790 | 11,166,042 | -200,000 | 4.71% | 8,821,173 |
| 2022-06-08 | 2022-06-06 | 0.810 | 11,366,042 | -400,000 | 4.79% | 9,206,494 |
| 2022-06-06 | 2022-06-01 | 0.600 | 11,766,042 | -1,000,000 | 4.96% | 7,059,625 |
| 2022-06-02 | 2022-05-31 | 0.900 | 12,766,042 | -2,800,000 | 5.38% | 11,489,438 |
| 2022-01-18 | 2022-01-14 | 2.125 | 15,566,042 | +3,113,208 | 9.01% | 33,077,839 |
| 2020-01-16 | 2020-01-14 | 2.350 | 12,452,834 | +11,932,834 | 9.01% | 29,264,160 |
| 2019-06-03 | 2019-05-30 | 2.300 | 520,000 | +520,000 | 0.38% | 1,196,000 |
| 2007-10-09 | 2007-10-05 | 0.993 | 0 | -151,048 | ||
| 2007-08-10 | 2007-08-08 | 1.218 | 151,048 | +75,524 | 0.12% | 184,000 |
| 2007-07-31 | 2007-07-27 | 5.202 | 75,524 | +38,612 | 0.12% | 392,840 |
| 2007-07-05 | 2007-07-03 | 4.470 | 36,912 | +36,912 | 0.12% | 164,999 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy