History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-19 | 2025-09-17 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 400,000 | +0 | 0.17% | 128,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 400,000 | +0 | 0.17% | 94,000 |
| 2025-07-28 | 2025-07-24 | 0.210 | 400,000 | +0 | 0.17% | 84,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 400,000 | +0 | 0.17% | 84,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 400,000 | +0 | 0.17% | 84,000 |
| 2025-07-23 | 2025-07-21 | 0.210 | 400,000 | +0 | 0.17% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 400,000 | +0 | 0.17% | 80,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 400,000 | +0 | 0.17% | 76,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 400,000 | +0 | 0.17% | 76,000 |
| 2025-07-17 | 2025-07-15 | 0.171 | 400,000 | +0 | 0.17% | 68,400 |
| 2025-07-16 | 2025-07-14 | 0.167 | 400,000 | +0 | 0.17% | 66,800 |
| 2025-07-15 | 2025-07-11 | 0.161 | 400,000 | +0 | 0.17% | 64,400 |
| 2025-07-14 | 2025-07-10 | 0.147 | 400,000 | +0 | 0.17% | 58,800 |
| 2025-07-11 | 2025-07-09 | 0.134 | 400,000 | +0 | 0.17% | 53,600 |
| 2025-07-10 | 2025-07-08 | 0.134 | 400,000 | +0 | 0.17% | 53,600 |
| 2025-07-09 | 2025-07-07 | 0.134 | 400,000 | +0 | 0.17% | 53,600 |
| 2025-07-08 | 2025-07-04 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-07-07 | 2025-07-03 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-07-04 | 2025-07-02 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-07-03 | 2025-06-30 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-07-02 | 2025-06-27 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-30 | 2025-06-26 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-27 | 2025-06-25 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-26 | 2025-06-24 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-25 | 2025-06-23 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-24 | 2025-06-20 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-23 | 2025-06-19 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-20 | 2025-06-18 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-19 | 2025-06-17 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-18 | 2025-06-16 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-17 | 2025-06-13 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-16 | 2025-06-12 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-13 | 2025-06-11 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-12 | 2025-06-10 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-11 | 2025-06-09 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-10 | 2025-06-06 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-09 | 2025-06-05 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-06 | 2025-06-04 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-05 | 2025-06-03 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-04 | 2025-06-02 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-03 | 2025-05-30 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-06-02 | 2025-05-29 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-30 | 2025-05-28 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-29 | 2025-05-27 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-28 | 2025-05-26 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-27 | 2025-05-23 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-26 | 2025-05-22 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-23 | 2025-05-21 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-22 | 2025-05-20 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-21 | 2025-05-19 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-20 | 2025-05-16 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-19 | 2025-05-15 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-16 | 2025-05-14 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-15 | 2025-05-13 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-14 | 2025-05-12 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-13 | 2025-05-09 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-12 | 2025-05-08 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-09 | 2025-05-07 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-08 | 2025-05-06 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-07 | 2025-05-02 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-06 | 2025-04-30 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-05-02 | 2025-04-29 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-04-30 | 2025-04-28 | 0.139 | 400,000 | +0 | 0.17% | 55,600 |
| 2025-04-29 | 2025-04-25 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-25 | 2025-04-23 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-23 | 2025-04-17 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-22 | 2025-04-16 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-02 | 2025-03-31 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-21 | 2025-02-19 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-12 | 2025-02-10 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-06 | 2025-02-04 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-19 | 2024-12-17 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-18 | 2024-12-16 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-12 | 2024-12-10 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 400,000 | +0 | 0.17% | 56,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 400,000 | +0 | 0.17% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 400,000 | +0 | 0.17% | 60,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 400,000 | +0 | 0.17% | 75,200 |
| 2024-12-04 | 2024-12-02 | 0.188 | 400,000 | +0 | 0.17% | 75,200 |
| 2024-12-03 | 2024-11-29 | 0.188 | 400,000 | +0 | 0.17% | 75,200 |
| 2024-12-02 | 2024-11-28 | 0.189 | 400,000 | +0 | 0.17% | 75,600 |
| 2024-11-29 | 2024-11-27 | 0.189 | 400,000 | +0 | 0.17% | 75,600 |
| 2024-11-28 | 2024-11-26 | 0.189 | 400,000 | +0 | 0.17% | 75,600 |
| 2024-11-27 | 2024-11-25 | 0.190 | 400,000 | +0 | 0.17% | 76,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 400,000 | +0 | 0.17% | 76,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 400,000 | +0 | 0.17% | 76,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 400,000 | +0 | 0.17% | 79,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 400,000 | +0 | 0.17% | 80,000 |
| 2024-11-20 | 2024-11-18 | 0.212 | 400,000 | +0 | 0.17% | 84,800 |
| 2024-11-19 | 2024-11-15 | 0.212 | 400,000 | +0 | 0.17% | 84,800 |
| 2024-11-18 | 2024-11-14 | 0.212 | 400,000 | +0 | 0.17% | 84,800 |
| 2024-11-15 | 2024-11-13 | 0.212 | 400,000 | +0 | 0.17% | 84,800 |
| 2024-11-14 | 2024-11-12 | 0.212 | 400,000 | +0 | 0.17% | 84,800 |
| 2024-11-13 | 2024-11-11 | 0.212 | 400,000 | +0 | 0.17% | 84,800 |
| 2024-11-12 | 2024-11-08 | 0.213 | 400,000 | +0 | 0.17% | 85,200 |
| 2024-11-11 | 2024-11-07 | 0.213 | 400,000 | +0 | 0.17% | 85,200 |
| 2024-11-08 | 2024-11-06 | 0.214 | 400,000 | +0 | 0.17% | 85,600 |
| 2024-11-07 | 2024-11-05 | 0.215 | 400,000 | +0 | 0.17% | 86,000 |
| 2024-11-06 | 2024-11-04 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-11-05 | 2024-11-01 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-11-04 | 2024-10-31 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-11-01 | 2024-10-30 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-31 | 2024-10-29 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-30 | 2024-10-28 | 0.217 | 400,000 | +0 | 0.17% | 86,800 |
| 2024-10-29 | 2024-10-25 | 0.218 | 400,000 | +0 | 0.17% | 87,200 |
| 2024-10-28 | 2024-10-24 | 0.219 | 400,000 | +0 | 0.17% | 87,600 |
| 2024-10-25 | 2024-10-23 | 0.209 | 400,000 | +0 | 0.17% | 83,600 |
| 2024-10-24 | 2024-10-22 | 0.209 | 400,000 | +0 | 0.17% | 83,600 |
| 2024-10-23 | 2024-10-21 | 0.209 | 400,000 | +0 | 0.17% | 83,600 |
| 2024-10-22 | 2024-10-18 | 0.209 | 400,000 | +0 | 0.17% | 83,600 |
| 2024-10-21 | 2024-10-17 | 0.209 | 400,000 | +0 | 0.17% | 83,600 |
| 2024-10-18 | 2024-10-16 | 0.209 | 400,000 | +0 | 0.17% | 83,600 |
| 2024-10-17 | 2024-10-15 | 0.209 | 400,000 | +0 | 0.17% | 83,600 |
| 2024-10-16 | 2024-10-14 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-15 | 2024-10-10 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-14 | 2024-10-09 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-10 | 2024-10-08 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-09 | 2024-10-07 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-08 | 2024-10-04 | 0.216 | 400,000 | +0 | 0.17% | 86,400 |
| 2024-10-07 | 2024-10-03 | 0.218 | 400,000 | +0 | 0.17% | 87,200 |
| 2024-10-04 | 2024-10-02 | 0.219 | 400,000 | +0 | 0.17% | 87,600 |
| 2024-10-03 | 2024-09-30 | 0.229 | 400,000 | +0 | 0.17% | 91,600 |
| 2024-10-02 | 2024-09-27 | 0.220 | 400,000 | +0 | 0.17% | 88,000 |
| 2024-09-30 | 2024-09-26 | 0.228 | 400,000 | +0 | 0.17% | 91,200 |
| 2024-09-27 | 2024-09-25 | 0.217 | 400,000 | +0 | 0.17% | 86,800 |
| 2024-09-26 | 2024-09-24 | 0.219 | 400,000 | +0 | 0.17% | 87,600 |
| 2024-09-25 | 2024-09-23 | 0.227 | 400,000 | +0 | 0.17% | 90,800 |
| 2024-09-24 | 2024-09-20 | 0.227 | 400,000 | +0 | 0.17% | 90,800 |
| 2024-09-23 | 2024-09-19 | 0.228 | 400,000 | +0 | 0.17% | 91,200 |
| 2024-09-20 | 2024-09-17 | 0.228 | 400,000 | +0 | 0.17% | 91,200 |
| 2024-09-19 | 2024-09-16 | 0.228 | 400,000 | +0 | 0.17% | 91,200 |
| 2024-09-17 | 2024-09-13 | 0.228 | 400,000 | +0 | 0.17% | 91,200 |
| 2024-09-16 | 2024-09-12 | 0.229 | 400,000 | +0 | 0.17% | 91,600 |
| 2024-09-13 | 2024-09-11 | 0.229 | 400,000 | +0 | 0.17% | 91,600 |
| 2024-09-12 | 2024-09-10 | 0.230 | 400,000 | +0 | 0.17% | 92,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 400,000 | +0 | 0.17% | 92,000 |
| 2024-09-10 | 2024-09-05 | 0.239 | 400,000 | +0 | 0.17% | 95,600 |
| 2024-09-09 | 2024-09-04 | 0.240 | 400,000 | +0 | 0.17% | 96,000 |
| 2024-09-05 | 2024-09-03 | 0.240 | 400,000 | +0 | 0.17% | 96,000 |
| 2024-09-04 | 2024-09-02 | 0.240 | 400,000 | +0 | 0.17% | 96,000 |
| 2024-09-03 | 2024-08-30 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-09-02 | 2024-08-29 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-30 | 2024-08-28 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-29 | 2024-08-27 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-28 | 2024-08-26 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-27 | 2024-08-23 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-26 | 2024-08-22 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-23 | 2024-08-21 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-22 | 2024-08-20 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-21 | 2024-08-19 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-20 | 2024-08-16 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-19 | 2024-08-15 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-16 | 2024-08-14 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-15 | 2024-08-13 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-14 | 2024-08-12 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-13 | 2024-08-09 | 0.248 | 400,000 | +0 | 0.17% | 99,200 |
| 2024-08-12 | 2024-08-08 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-08-09 | 2024-08-07 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-08-08 | 2024-08-06 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-08-07 | 2024-08-05 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-08-06 | 2024-08-02 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-08-05 | 2024-08-01 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-08-02 | 2024-07-31 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-07-31 | 2024-07-29 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-07-30 | 2024-07-26 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-07-29 | 2024-07-25 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-07-26 | 2024-07-24 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-07-25 | 2024-07-23 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-07-24 | 2024-07-22 | 0.245 | 400,000 | +0 | 0.17% | 98,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-19 | 2024-07-17 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-18 | 2024-07-16 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-11 | 2024-07-09 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-04 | 2024-07-02 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 400,000 | +0 | 0.17% | 108,000 |
| 2024-06-27 | 2024-06-25 | 0.285 | 400,000 | +0 | 0.17% | 114,000 |
| 2024-06-26 | 2024-06-24 | 0.285 | 400,000 | +0 | 0.17% | 114,000 |
| 2024-06-25 | 2024-06-21 | 0.285 | 400,000 | +0 | 0.17% | 114,000 |
| 2024-06-24 | 2024-06-20 | 0.285 | 400,000 | +0 | 0.17% | 114,000 |
| 2024-06-21 | 2024-06-19 | 0.285 | 400,000 | +0 | 0.17% | 114,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-06-18 | 2024-06-14 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-06-17 | 2024-06-13 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-06-14 | 2024-06-12 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-06-13 | 2024-06-11 | 0.275 | 400,000 | +0 | 0.17% | 110,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 400,000 | +0 | 0.17% | 120,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 400,000 | +0 | 0.17% | 120,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 400,000 | +0 | 0.17% | 120,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 400,000 | +0 | 0.17% | 120,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 400,000 | +0 | 0.17% | 120,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 400,000 | +0 | 0.17% | 120,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 400,000 | +0 | 0.17% | 120,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 400,000 | +0 | 0.17% | 122,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 400,000 | +0 | 0.17% | 134,000 |
| 2024-05-29 | 2024-05-27 | 0.335 | 400,000 | +0 | 0.17% | 134,000 |
| 2024-05-28 | 2024-05-24 | 0.335 | 400,000 | +0 | 0.17% | 134,000 |
| 2024-05-27 | 2024-05-23 | 0.335 | 400,000 | +0 | 0.17% | 134,000 |
| 2024-05-24 | 2024-05-22 | 0.340 | 400,000 | +0 | 0.17% | 136,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-10 | 2024-05-08 | 0.350 | 400,000 | +0 | 0.17% | 140,000 |
| 2024-05-09 | 2024-05-07 | 0.355 | 400,000 | +0 | 0.17% | 142,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-05-07 | 2024-05-03 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-05-06 | 2024-05-02 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-05-03 | 2024-04-30 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-30 | 2024-04-26 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-25 | 2024-04-23 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-24 | 2024-04-22 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-23 | 2024-04-19 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-22 | 2024-04-18 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 400,000 | +0 | 0.17% | 118,000 |
| 2024-04-17 | 2024-04-15 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-16 | 2024-04-12 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 400,000 | +0 | 0.17% | 100,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-14 | 2024-03-12 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-13 | 2024-03-11 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-08 | 2024-03-06 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 400,000 | +0 | 0.17% | 102,000 |
| 2024-03-05 | 2024-03-01 | 0.260 | 400,000 | +0 | 0.17% | 104,000 |
| 2024-03-04 | 2024-02-29 | 0.260 | 400,000 | +0 | 0.17% | 104,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 400,000 | +0 | 0.17% | 104,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 400,000 | +0 | 0.17% | 104,000 |
| 2024-02-28 | 2024-02-26 | 0.260 | 400,000 | +0 | 0.17% | 104,000 |
| 2024-02-27 | 2024-02-23 | 0.260 | 400,000 | +0 | 0.17% | 104,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 400,000 | +0 | 0.17% | 104,000 |
| 2024-02-23 | 2024-02-21 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-22 | 2024-02-20 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-20 | 2024-02-16 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2024-02-08 | 2024-02-06 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-02-07 | 2024-02-05 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-02-06 | 2024-02-02 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-02-05 | 2024-02-01 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-02-02 | 2024-01-31 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-02-01 | 2024-01-30 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-01-31 | 2024-01-29 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-01-30 | 2024-01-26 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-01-29 | 2024-01-25 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-01-26 | 2024-01-24 | 0.365 | 400,000 | +0 | 0.17% | 146,000 |
| 2024-01-25 | 2024-01-23 | 0.345 | 400,000 | +0 | 0.17% | 138,000 |
| 2024-01-24 | 2024-01-22 | 0.345 | 400,000 | +0 | 0.17% | 138,000 |
| 2024-01-23 | 2024-01-19 | 0.345 | 400,000 | +0 | 0.17% | 138,000 |
| 2024-01-22 | 2024-01-18 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2024-01-19 | 2024-01-17 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2024-01-18 | 2024-01-16 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2024-01-17 | 2024-01-15 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2024-01-16 | 2024-01-12 | 0.425 | 400,000 | +0 | 0.17% | 170,000 |
| 2024-01-15 | 2024-01-11 | 0.425 | 400,000 | +0 | 0.17% | 170,000 |
| 2024-01-12 | 2024-01-10 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-11 | 2024-01-09 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-10 | 2024-01-08 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-09 | 2024-01-05 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-08 | 2024-01-04 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-05 | 2024-01-03 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-04 | 2024-01-02 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-03 | 2023-12-29 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2024-01-02 | 2023-12-28 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2023-12-29 | 2023-12-27 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-21 | 2023-12-19 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-20 | 2023-12-18 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-19 | 2023-12-15 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-18 | 2023-12-14 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-15 | 2023-12-13 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-14 | 2023-12-12 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-13 | 2023-12-11 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-12 | 2023-12-08 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-11 | 2023-12-07 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-07 | 2023-12-05 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-05 | 2023-12-01 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-04 | 2023-11-30 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-12-01 | 2023-11-29 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-11-30 | 2023-11-28 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-11-29 | 2023-11-27 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-11-28 | 2023-11-24 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-11-24 | 2023-11-22 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 400,000 | +0 | 0.17% | 172,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-11-06 | 2023-11-02 | 0.340 | 400,000 | +0 | 0.17% | 136,000 |
| 2023-11-03 | 2023-11-01 | 0.340 | 400,000 | +0 | 0.17% | 136,000 |
| 2023-11-02 | 2023-10-31 | 0.340 | 400,000 | +0 | 0.17% | 136,000 |
| 2023-11-01 | 2023-10-30 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-26 | 2023-10-24 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-24 | 2023-10-19 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-20 | 2023-10-18 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-19 | 2023-10-17 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-18 | 2023-10-16 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-17 | 2023-10-13 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-16 | 2023-10-12 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-13 | 2023-10-11 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-12 | 2023-10-10 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-11 | 2023-10-09 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-10 | 2023-10-06 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-09 | 2023-10-05 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-06 | 2023-10-04 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-05 | 2023-10-03 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-04 | 2023-09-29 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-10-03 | 2023-09-28 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-29 | 2023-09-27 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-28 | 2023-09-26 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-27 | 2023-09-25 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-26 | 2023-09-22 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-25 | 2023-09-21 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-22 | 2023-09-20 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-21 | 2023-09-19 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-20 | 2023-09-18 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-15 | 2023-09-13 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-14 | 2023-09-12 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-13 | 2023-09-11 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-12 | 2023-09-07 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-11 | 2023-09-06 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-07 | 2023-09-05 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-06 | 2023-09-04 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-05 | 2023-08-31 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-09-04 | 2023-08-30 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-31 | 2023-08-29 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-30 | 2023-08-28 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-29 | 2023-08-25 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-28 | 2023-08-24 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-22 | 2023-08-18 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-18 | 2023-08-16 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-17 | 2023-08-15 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-16 | 2023-08-14 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-14 | 2023-08-10 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-11 | 2023-08-09 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-10 | 2023-08-08 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-08 | 2023-08-04 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-07 | 2023-08-03 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-03 | 2023-08-01 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-31 | 2023-07-27 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-28 | 2023-07-26 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-27 | 2023-07-25 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-26 | 2023-07-24 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-25 | 2023-07-21 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-24 | 2023-07-20 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-21 | 2023-07-19 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-20 | 2023-07-18 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-19 | 2023-07-14 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-18 | 2023-07-13 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-13 | 2023-07-11 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-12 | 2023-07-10 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-11 | 2023-07-07 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-10 | 2023-07-06 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-07 | 2023-07-05 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-05 | 2023-07-03 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-04 | 2023-06-30 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 400,000 | +0 | 0.17% | 116,000 |
| 2023-06-28 | 2023-06-26 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2023-06-20 | 2023-06-16 | 0.280 | 400,000 | +0 | 0.17% | 112,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 400,000 | +0 | 0.17% | 160,000 |
| 2023-06-12 | 2023-06-08 | 0.405 | 400,000 | +0 | 0.17% | 162,000 |
| 2023-06-09 | 2023-06-07 | 0.405 | 400,000 | +0 | 0.17% | 162,000 |
| 2023-06-08 | 2023-06-06 | 0.410 | 400,000 | +0 | 0.17% | 164,000 |
| 2023-06-07 | 2023-06-05 | 0.415 | 400,000 | +0 | 0.17% | 166,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 400,000 | +0 | 0.17% | 168,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 400,000 | +0 | 0.17% | 152,000 |
| 2023-06-02 | 2023-05-31 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-06-01 | 2023-05-30 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-31 | 2023-05-29 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-30 | 2023-05-25 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-29 | 2023-05-24 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-25 | 2023-05-23 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-24 | 2023-05-22 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-23 | 2023-05-19 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-22 | 2023-05-18 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-19 | 2023-05-17 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-18 | 2023-05-16 | 0.385 | 400,000 | +0 | 0.17% | 154,000 |
| 2023-05-17 | 2023-05-15 | 0.450 | 400,000 | +0 | 0.17% | 180,000 |
| 2023-05-16 | 2023-05-12 | 0.450 | 400,000 | -100,000 | 0.17% | 180,000 |
| 2023-04-20 | 2023-04-18 | 0.440 | 500,000 | -100,000 | 0.21% | 220,000 |
| 2023-04-06 | 2023-04-03 | 0.435 | 600,000 | +200,000 | 0.25% | 261,000 |
| 2022-12-14 | 2022-12-12 | 0.820 | 400,000 | -300,000 | 0.17% | 328,000 |
| 2022-12-13 | 2022-12-09 | 0.810 | 700,000 | +300,000 | 0.30% | 567,000 |
| 2022-11-21 | 2022-11-17 | 0.920 | 400,000 | -500,000 | 0.17% | 368,000 |
| 2022-11-17 | 2022-11-15 | 0.890 | 900,000 | +600,000 | 0.38% | 801,000 |
| 2022-11-16 | 2022-11-14 | 0.920 | 300,000 | +100,000 | 0.13% | 276,000 |
| 2022-11-15 | 2022-11-11 | 0.900 | 200,000 | -200,000 | 0.08% | 180,000 |
| 2022-11-02 | 2022-10-31 | 0.840 | 400,000 | +100,000 | 0.17% | 336,000 |
| 2022-10-31 | 2022-10-27 | 0.860 | 300,000 | +200,000 | 0.13% | 258,000 |
| 2022-10-28 | 2022-10-26 | 0.920 | 100,000 | +100,000 | 0.04% | 92,000 |
| 2022-09-27 | 2022-09-23 | 1.090 | 0 | -100,000 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 100,000 | +100,000 | 0.04% | 115,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy