History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-19 | 2025-09-17 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 14,600,000 | +0 | 6.15% | 6,132,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 14,600,000 | +0 | 6.15% | 5,548,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 14,600,000 | +0 | 6.15% | 4,672,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 14,600,000 | +0 | 6.15% | 3,431,000 |
| 2025-07-28 | 2025-07-24 | 0.210 | 14,600,000 | +0 | 6.15% | 3,066,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 14,600,000 | +0 | 6.15% | 3,066,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 14,600,000 | +0 | 6.15% | 3,066,000 |
| 2025-07-23 | 2025-07-21 | 0.210 | 14,600,000 | +0 | 6.15% | 3,066,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 14,600,000 | +0 | 6.15% | 2,920,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 14,600,000 | +0 | 6.15% | 2,774,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 14,600,000 | +0 | 6.15% | 2,774,000 |
| 2025-07-17 | 2025-07-15 | 0.171 | 14,600,000 | +0 | 6.15% | 2,496,600 |
| 2025-07-16 | 2025-07-14 | 0.167 | 14,600,000 | +0 | 6.15% | 2,438,200 |
| 2025-07-15 | 2025-07-11 | 0.161 | 14,600,000 | +0 | 6.15% | 2,350,600 |
| 2025-07-14 | 2025-07-10 | 0.147 | 14,600,000 | +0 | 6.15% | 2,146,200 |
| 2025-07-11 | 2025-07-09 | 0.134 | 14,600,000 | +0 | 6.15% | 1,956,400 |
| 2025-07-10 | 2025-07-08 | 0.134 | 14,600,000 | +0 | 6.15% | 1,956,400 |
| 2025-07-09 | 2025-07-07 | 0.134 | 14,600,000 | +0 | 6.15% | 1,956,400 |
| 2025-07-08 | 2025-07-04 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-07-07 | 2025-07-03 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-07-04 | 2025-07-02 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-07-03 | 2025-06-30 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-07-02 | 2025-06-27 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-30 | 2025-06-26 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-27 | 2025-06-25 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-26 | 2025-06-24 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-25 | 2025-06-23 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-24 | 2025-06-20 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-23 | 2025-06-19 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-20 | 2025-06-18 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-19 | 2025-06-17 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-18 | 2025-06-16 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-17 | 2025-06-13 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-16 | 2025-06-12 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-13 | 2025-06-11 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-12 | 2025-06-10 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-11 | 2025-06-09 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-10 | 2025-06-06 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-09 | 2025-06-05 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-06 | 2025-06-04 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-05 | 2025-06-03 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-04 | 2025-06-02 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-03 | 2025-05-30 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-06-02 | 2025-05-29 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-30 | 2025-05-28 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-29 | 2025-05-27 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-28 | 2025-05-26 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-27 | 2025-05-23 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-26 | 2025-05-22 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-23 | 2025-05-21 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-22 | 2025-05-20 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-21 | 2025-05-19 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-20 | 2025-05-16 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-19 | 2025-05-15 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-16 | 2025-05-14 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-15 | 2025-05-13 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-14 | 2025-05-12 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-13 | 2025-05-09 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-12 | 2025-05-08 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-09 | 2025-05-07 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-08 | 2025-05-06 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-07 | 2025-05-02 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-06 | 2025-04-30 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-05-02 | 2025-04-29 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-04-30 | 2025-04-28 | 0.139 | 14,600,000 | +0 | 6.15% | 2,029,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-25 | 2025-04-23 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-23 | 2025-04-17 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-22 | 2025-04-16 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-02 | 2025-03-31 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-04-01 | 2025-03-28 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-21 | 2025-02-19 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-12 | 2025-02-10 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-06 | 2025-02-04 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-02-03 | 2025-01-24 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-14 | 2025-01-10 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-13 | 2025-01-09 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-23 | 2024-12-19 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-19 | 2024-12-17 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-18 | 2024-12-16 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-17 | 2024-12-13 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-16 | 2024-12-12 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-12 | 2024-12-10 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 14,600,000 | +0 | 6.15% | 2,044,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 14,600,000 | +0 | 6.15% | 2,190,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 14,600,000 | +0 | 6.15% | 2,190,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 14,600,000 | +0 | 6.15% | 2,744,800 |
| 2024-12-04 | 2024-12-02 | 0.188 | 14,600,000 | +0 | 6.15% | 2,744,800 |
| 2024-12-03 | 2024-11-29 | 0.188 | 14,600,000 | +0 | 6.15% | 2,744,800 |
| 2024-12-02 | 2024-11-28 | 0.189 | 14,600,000 | +0 | 6.15% | 2,759,400 |
| 2024-11-29 | 2024-11-27 | 0.189 | 14,600,000 | +0 | 6.15% | 2,759,400 |
| 2024-11-28 | 2024-11-26 | 0.189 | 14,600,000 | +0 | 6.15% | 2,759,400 |
| 2024-11-27 | 2024-11-25 | 0.190 | 14,600,000 | +0 | 6.15% | 2,774,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 14,600,000 | +0 | 6.15% | 2,774,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 14,600,000 | +0 | 6.15% | 2,774,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 14,600,000 | +0 | 6.15% | 2,890,800 |
| 2024-11-21 | 2024-11-19 | 0.200 | 14,600,000 | +0 | 6.15% | 2,920,000 |
| 2024-11-20 | 2024-11-18 | 0.212 | 14,600,000 | +0 | 6.15% | 3,095,200 |
| 2024-11-19 | 2024-11-15 | 0.212 | 14,600,000 | +0 | 6.15% | 3,095,200 |
| 2024-11-18 | 2024-11-14 | 0.212 | 14,600,000 | +0 | 6.15% | 3,095,200 |
| 2024-11-15 | 2024-11-13 | 0.212 | 14,600,000 | +0 | 6.15% | 3,095,200 |
| 2024-11-14 | 2024-11-12 | 0.212 | 14,600,000 | +0 | 6.15% | 3,095,200 |
| 2024-11-13 | 2024-11-11 | 0.212 | 14,600,000 | +0 | 6.15% | 3,095,200 |
| 2024-11-12 | 2024-11-08 | 0.213 | 14,600,000 | +0 | 6.15% | 3,109,800 |
| 2024-11-11 | 2024-11-07 | 0.213 | 14,600,000 | +0 | 6.15% | 3,109,800 |
| 2024-11-08 | 2024-11-06 | 0.214 | 14,600,000 | +0 | 6.15% | 3,124,400 |
| 2024-11-07 | 2024-11-05 | 0.215 | 14,600,000 | +0 | 6.15% | 3,139,000 |
| 2024-11-06 | 2024-11-04 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-11-05 | 2024-11-01 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-11-04 | 2024-10-31 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-11-01 | 2024-10-30 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-31 | 2024-10-29 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-30 | 2024-10-28 | 0.217 | 14,600,000 | +0 | 6.15% | 3,168,200 |
| 2024-10-29 | 2024-10-25 | 0.218 | 14,600,000 | +0 | 6.15% | 3,182,800 |
| 2024-10-28 | 2024-10-24 | 0.219 | 14,600,000 | +0 | 6.15% | 3,197,400 |
| 2024-10-25 | 2024-10-23 | 0.209 | 14,600,000 | +0 | 6.15% | 3,051,400 |
| 2024-10-24 | 2024-10-22 | 0.209 | 14,600,000 | +0 | 6.15% | 3,051,400 |
| 2024-10-23 | 2024-10-21 | 0.209 | 14,600,000 | +0 | 6.15% | 3,051,400 |
| 2024-10-22 | 2024-10-18 | 0.209 | 14,600,000 | +0 | 6.15% | 3,051,400 |
| 2024-10-21 | 2024-10-17 | 0.209 | 14,600,000 | +0 | 6.15% | 3,051,400 |
| 2024-10-18 | 2024-10-16 | 0.209 | 14,600,000 | +0 | 6.15% | 3,051,400 |
| 2024-10-17 | 2024-10-15 | 0.209 | 14,600,000 | +0 | 6.15% | 3,051,400 |
| 2024-10-16 | 2024-10-14 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-15 | 2024-10-10 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-14 | 2024-10-09 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-10 | 2024-10-08 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-09 | 2024-10-07 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-08 | 2024-10-04 | 0.216 | 14,600,000 | +0 | 6.15% | 3,153,600 |
| 2024-10-07 | 2024-10-03 | 0.218 | 14,600,000 | +0 | 6.15% | 3,182,800 |
| 2024-10-04 | 2024-10-02 | 0.219 | 14,600,000 | +0 | 6.15% | 3,197,400 |
| 2024-10-03 | 2024-09-30 | 0.229 | 14,600,000 | +0 | 6.15% | 3,343,400 |
| 2024-10-02 | 2024-09-27 | 0.220 | 14,600,000 | +0 | 6.15% | 3,212,000 |
| 2024-09-30 | 2024-09-26 | 0.228 | 14,600,000 | +0 | 6.15% | 3,328,800 |
| 2024-09-27 | 2024-09-25 | 0.217 | 14,600,000 | +0 | 6.15% | 3,168,200 |
| 2024-09-26 | 2024-09-24 | 0.219 | 14,600,000 | +0 | 6.15% | 3,197,400 |
| 2024-09-25 | 2024-09-23 | 0.227 | 14,600,000 | +0 | 6.15% | 3,314,200 |
| 2024-09-24 | 2024-09-20 | 0.227 | 14,600,000 | +0 | 6.15% | 3,314,200 |
| 2024-09-23 | 2024-09-19 | 0.228 | 14,600,000 | +0 | 6.15% | 3,328,800 |
| 2024-09-20 | 2024-09-17 | 0.228 | 14,600,000 | +0 | 6.15% | 3,328,800 |
| 2024-09-19 | 2024-09-16 | 0.228 | 14,600,000 | +0 | 6.15% | 3,328,800 |
| 2024-09-17 | 2024-09-13 | 0.228 | 14,600,000 | +0 | 6.15% | 3,328,800 |
| 2024-09-16 | 2024-09-12 | 0.229 | 14,600,000 | +0 | 6.15% | 3,343,400 |
| 2024-09-13 | 2024-09-11 | 0.229 | 14,600,000 | +0 | 6.15% | 3,343,400 |
| 2024-09-12 | 2024-09-10 | 0.230 | 14,600,000 | +0 | 6.15% | 3,358,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 14,600,000 | +0 | 6.15% | 3,358,000 |
| 2024-09-10 | 2024-09-05 | 0.239 | 14,600,000 | +0 | 6.15% | 3,489,400 |
| 2024-09-09 | 2024-09-04 | 0.240 | 14,600,000 | +0 | 6.15% | 3,504,000 |
| 2024-09-05 | 2024-09-03 | 0.240 | 14,600,000 | +0 | 6.15% | 3,504,000 |
| 2024-09-04 | 2024-09-02 | 0.240 | 14,600,000 | +0 | 6.15% | 3,504,000 |
| 2024-09-03 | 2024-08-30 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-09-02 | 2024-08-29 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-30 | 2024-08-28 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-29 | 2024-08-27 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-28 | 2024-08-26 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-27 | 2024-08-23 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-26 | 2024-08-22 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-23 | 2024-08-21 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-22 | 2024-08-20 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-21 | 2024-08-19 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-20 | 2024-08-16 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-19 | 2024-08-15 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-16 | 2024-08-14 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-15 | 2024-08-13 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-14 | 2024-08-12 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-13 | 2024-08-09 | 0.248 | 14,600,000 | +0 | 6.15% | 3,620,800 |
| 2024-08-12 | 2024-08-08 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-08-09 | 2024-08-07 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-08-08 | 2024-08-06 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-08-07 | 2024-08-05 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-08-06 | 2024-08-02 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-08-05 | 2024-08-01 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-08-02 | 2024-07-31 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-07-31 | 2024-07-29 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-07-30 | 2024-07-26 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-07-29 | 2024-07-25 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-07-26 | 2024-07-24 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-07-25 | 2024-07-23 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-07-24 | 2024-07-22 | 0.245 | 14,600,000 | +0 | 6.15% | 3,577,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-19 | 2024-07-17 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-18 | 2024-07-16 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-11 | 2024-07-09 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-04 | 2024-07-02 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 14,600,000 | +0 | 6.15% | 3,942,000 |
| 2024-06-27 | 2024-06-25 | 0.285 | 14,600,000 | +0 | 6.15% | 4,161,000 |
| 2024-06-26 | 2024-06-24 | 0.285 | 14,600,000 | +0 | 6.15% | 4,161,000 |
| 2024-06-25 | 2024-06-21 | 0.285 | 14,600,000 | +0 | 6.15% | 4,161,000 |
| 2024-06-24 | 2024-06-20 | 0.285 | 14,600,000 | +0 | 6.15% | 4,161,000 |
| 2024-06-21 | 2024-06-19 | 0.285 | 14,600,000 | +0 | 6.15% | 4,161,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 14,600,000 | +0 | 6.15% | 4,234,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-06-18 | 2024-06-14 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-06-17 | 2024-06-13 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-06-14 | 2024-06-12 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-06-13 | 2024-06-11 | 0.275 | 14,600,000 | +0 | 6.15% | 4,015,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 14,600,000 | +0 | 6.15% | 4,380,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 14,600,000 | +0 | 6.15% | 4,380,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 14,600,000 | +0 | 6.15% | 4,380,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 14,600,000 | +0 | 6.15% | 4,380,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 14,600,000 | +0 | 6.15% | 4,380,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 14,600,000 | +0 | 6.15% | 4,380,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 14,600,000 | +0 | 6.15% | 4,380,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 14,600,000 | +0 | 6.15% | 4,453,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 14,600,000 | +0 | 6.15% | 4,891,000 |
| 2024-05-29 | 2024-05-27 | 0.335 | 14,600,000 | +0 | 6.15% | 4,891,000 |
| 2024-05-28 | 2024-05-24 | 0.335 | 14,600,000 | +0 | 6.15% | 4,891,000 |
| 2024-05-27 | 2024-05-23 | 0.335 | 14,600,000 | +0 | 6.15% | 4,891,000 |
| 2024-05-24 | 2024-05-22 | 0.340 | 14,600,000 | +0 | 6.15% | 4,964,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-10 | 2024-05-08 | 0.350 | 14,600,000 | +0 | 6.15% | 5,110,000 |
| 2024-05-09 | 2024-05-07 | 0.355 | 14,600,000 | +0 | 6.15% | 5,183,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-05-07 | 2024-05-03 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-05-06 | 2024-05-02 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-05-03 | 2024-04-30 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-30 | 2024-04-26 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-25 | 2024-04-23 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-24 | 2024-04-22 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-23 | 2024-04-19 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-22 | 2024-04-18 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 14,600,000 | +0 | 6.15% | 4,307,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 14,600,000 | +2,100,000 | 6.15% | 4,307,000 |
| 2024-04-17 | 2024-04-15 | 0.250 | 12,500,000 | -1,800,000 | 5.27% | 3,125,000 |
| 2023-01-10 | 2023-01-06 | 0.710 | 14,300,000 | -200,000 | 6.03% | 10,153,000 |
| 2022-12-14 | 2022-12-12 | 0.820 | 14,500,000 | +300,000 | 6.11% | 11,890,000 |
| 2022-12-13 | 2022-12-09 | 0.810 | 14,200,000 | -200,000 | 5.98% | 11,502,000 |
| 2022-12-12 | 2022-12-08 | 0.780 | 14,400,000 | +100,000 | 6.07% | 11,232,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 14,300,000 | -500,000 | 6.03% | 11,440,000 |
| 2022-12-05 | 2022-12-01 | 0.850 | 14,800,000 | -500,000 | 6.24% | 12,580,000 |
| 2022-11-23 | 2022-11-21 | 0.890 | 15,300,000 | -100,000 | 6.45% | 13,617,000 |
| 2022-11-18 | 2022-11-16 | 0.870 | 15,400,000 | -400,000 | 6.49% | 13,398,000 |
| 2022-11-17 | 2022-11-15 | 0.890 | 15,800,000 | -100,000 | 6.66% | 14,062,000 |
| 2022-11-15 | 2022-11-11 | 0.900 | 15,900,000 | -100,000 | 6.70% | 14,310,000 |
| 2022-11-11 | 2022-11-09 | 0.880 | 16,000,000 | -100,000 | 6.74% | 14,080,000 |
| 2022-11-10 | 2022-11-08 | 0.910 | 16,100,000 | -500,000 | 6.79% | 14,651,000 |
| 2022-11-07 | 2022-11-03 | 0.860 | 16,600,000 | -200,000 | 7.00% | 14,276,000 |
| 2022-11-02 | 2022-10-31 | 0.840 | 16,800,000 | -400,000 | 7.08% | 14,112,000 |
| 2022-11-01 | 2022-10-28 | 0.860 | 17,200,000 | -400,000 | 7.25% | 14,792,000 |
| 2022-10-31 | 2022-10-27 | 0.860 | 17,600,000 | -900,000 | 7.42% | 15,136,000 |
| 2022-10-28 | 2022-10-26 | 0.920 | 18,500,000 | -500,000 | 7.80% | 17,020,000 |
| 2022-10-27 | 2022-10-25 | 0.930 | 19,000,000 | -600,000 | 8.01% | 17,670,000 |
| 2022-10-26 | 2022-10-24 | 0.890 | 19,600,000 | -600,000 | 8.26% | 17,444,000 |
| 2022-10-25 | 2022-10-21 | 0.960 | 20,200,000 | -1,000,000 | 8.51% | 19,392,000 |
| 2022-10-18 | 2022-10-14 | 0.850 | 21,200,000 | -200,000 | 8.93% | 18,020,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 21,400,000 | -400,000 | 9.02% | 19,260,000 |
| 2022-10-13 | 2022-10-11 | 0.910 | 21,800,000 | -600,000 | 9.19% | 19,838,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 22,400,000 | -300,000 | 9.44% | 18,144,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 22,700,000 | -1,100,000 | 9.57% | 18,387,000 |
| 2022-10-10 | 2022-10-06 | 0.870 | 23,800,000 | -400,000 | 10.03% | 20,706,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 24,200,000 | -1,100,000 | 10.20% | 24,200,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 25,300,000 | -500,000 | 10.66% | 25,300,000 |
| 2022-09-29 | 2022-09-27 | 1.020 | 25,800,000 | -1,000,000 | 10.87% | 26,316,000 |
| 2022-09-27 | 2022-09-23 | 1.090 | 26,800,000 | -2,900,000 | 11.30% | 29,212,000 |
| 2022-09-26 | 2022-09-22 | 1.150 | 29,700,000 | -700,000 | 12.52% | 34,155,000 |
| 2022-09-23 | 2022-09-21 | 1.220 | 30,400,000 | -600,000 | 12.81% | 37,088,000 |
| 2022-09-22 | 2022-09-20 | 1.260 | 31,000,000 | -1,300,000 | 13.07% | 39,060,000 |
| 2022-09-20 | 2022-09-16 | 1.350 | 32,300,000 | -300,000 | 13.61% | 43,605,000 |
| 2022-09-19 | 2022-09-15 | 1.300 | 32,600,000 | -700,000 | 13.74% | 42,380,000 |
| 2022-09-16 | 2022-09-14 | 1.250 | 33,300,000 | -100,000 | 14.03% | 41,625,000 |
| 2022-09-15 | 2022-09-13 | 1.200 | 33,400,000 | -700,000 | 14.08% | 40,080,000 |
| 2022-09-14 | 2022-09-09 | 1.150 | 34,100,000 | -300,000 | 14.37% | 39,215,000 |
| 2022-09-02 | 2022-08-31 | 1.080 | 34,400,000 | -100,000 | 14.50% | 37,152,000 |
| 2022-09-01 | 2022-08-30 | 1.100 | 34,500,000 | -200,000 | 14.54% | 37,950,000 |
| 2022-08-31 | 2022-08-29 | 1.080 | 34,700,000 | -300,000 | 14.62% | 37,476,000 |
| 2022-08-30 | 2022-08-26 | 0.950 | 35,000,000 | -100,000 | 14.75% | 33,250,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 35,100,000 | -200,000 | 14.79% | 28,080,000 |
| 2022-08-19 | 2022-08-17 | 0.780 | 35,300,000 | +200,000 | 14.88% | 27,534,000 |
| 2022-03-30 | 2022-03-28 | 1.170 | 35,100,000 | +35,100,000 | 14.79% | 41,067,000 |
| 2007-08-29 | 2007-08-27 | 0.967 | 0 | -75,524 | ||
| 2007-08-07 | 2007-08-03 | 1.258 | 75,524 | +75,524 | 0.12% | 95,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy