History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-19 | 2025-09-17 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 200,000 | +0 | 0.08% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-23 | 2025-07-21 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 200,000 | +0 | 0.08% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2025-07-17 | 2025-07-15 | 0.171 | 200,000 | +0 | 0.08% | 34,200 |
| 2025-07-16 | 2025-07-14 | 0.167 | 200,000 | +0 | 0.08% | 33,400 |
| 2025-07-15 | 2025-07-11 | 0.161 | 200,000 | +0 | 0.08% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.147 | 200,000 | +0 | 0.08% | 29,400 |
| 2025-07-11 | 2025-07-09 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2025-07-10 | 2025-07-08 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2025-07-09 | 2025-07-07 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-07 | 2025-07-03 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-04 | 2025-07-02 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-03 | 2025-06-30 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-02 | 2025-06-27 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-30 | 2025-06-26 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-27 | 2025-06-25 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-26 | 2025-06-24 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-25 | 2025-06-23 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-24 | 2025-06-20 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-23 | 2025-06-19 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-20 | 2025-06-18 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-19 | 2025-06-17 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-18 | 2025-06-16 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-17 | 2025-06-13 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-16 | 2025-06-12 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-13 | 2025-06-11 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-12 | 2025-06-10 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-11 | 2025-06-09 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-10 | 2025-06-06 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-06 | 2025-06-04 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-05 | 2025-06-03 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-04 | 2025-06-02 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-03 | 2025-05-30 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-02 | 2025-05-29 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-30 | 2025-05-28 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-29 | 2025-05-27 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-28 | 2025-05-26 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-27 | 2025-05-23 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-26 | 2025-05-22 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-23 | 2025-05-21 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-22 | 2025-05-20 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-21 | 2025-05-19 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-20 | 2025-05-16 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-19 | 2025-05-15 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-16 | 2025-05-14 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-15 | 2025-05-13 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-14 | 2025-05-12 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-13 | 2025-05-09 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-12 | 2025-05-08 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-09 | 2025-05-07 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-08 | 2025-05-06 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-07 | 2025-05-02 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-06 | 2025-04-30 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-02 | 2025-04-29 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-04-30 | 2025-04-28 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-04-29 | 2025-04-25 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-21 | 2025-02-19 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-12 | 2025-02-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-12 | 2024-12-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200,000 | +0 | 0.08% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200,000 | +0 | 0.08% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 200,000 | +0 | 0.08% | 37,600 |
| 2024-12-04 | 2024-12-02 | 0.188 | 200,000 | +0 | 0.08% | 37,600 |
| 2024-12-03 | 2024-11-29 | 0.188 | 200,000 | +0 | 0.08% | 37,600 |
| 2024-12-02 | 2024-11-28 | 0.189 | 200,000 | +0 | 0.08% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.189 | 200,000 | +0 | 0.08% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.189 | 200,000 | +0 | 0.08% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 200,000 | +0 | 0.08% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 200,000 | +0 | 0.08% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-19 | 2024-11-15 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-18 | 2024-11-14 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-15 | 2024-11-13 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-14 | 2024-11-12 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-13 | 2024-11-11 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-12 | 2024-11-08 | 0.213 | 200,000 | +0 | 0.08% | 42,600 |
| 2024-11-11 | 2024-11-07 | 0.213 | 200,000 | +0 | 0.08% | 42,600 |
| 2024-11-08 | 2024-11-06 | 0.214 | 200,000 | +0 | 0.08% | 42,800 |
| 2024-11-07 | 2024-11-05 | 0.215 | 200,000 | +0 | 0.08% | 43,000 |
| 2024-11-06 | 2024-11-04 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-11-04 | 2024-10-31 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-11-01 | 2024-10-30 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-31 | 2024-10-29 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-30 | 2024-10-28 | 0.217 | 200,000 | +0 | 0.08% | 43,400 |
| 2024-10-29 | 2024-10-25 | 0.218 | 200,000 | +0 | 0.08% | 43,600 |
| 2024-10-28 | 2024-10-24 | 0.219 | 200,000 | +0 | 0.08% | 43,800 |
| 2024-10-25 | 2024-10-23 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-24 | 2024-10-22 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-23 | 2024-10-21 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-22 | 2024-10-18 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-21 | 2024-10-17 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-18 | 2024-10-16 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-17 | 2024-10-15 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-16 | 2024-10-14 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-14 | 2024-10-09 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-10 | 2024-10-08 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-07 | 2024-10-03 | 0.218 | 200,000 | +0 | 0.08% | 43,600 |
| 2024-10-04 | 2024-10-02 | 0.219 | 200,000 | +0 | 0.08% | 43,800 |
| 2024-10-03 | 2024-09-30 | 0.229 | 200,000 | +0 | 0.08% | 45,800 |
| 2024-10-02 | 2024-09-27 | 0.220 | 200,000 | +0 | 0.08% | 44,000 |
| 2024-09-30 | 2024-09-26 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-27 | 2024-09-25 | 0.217 | 200,000 | +0 | 0.08% | 43,400 |
| 2024-09-26 | 2024-09-24 | 0.219 | 200,000 | +0 | 0.08% | 43,800 |
| 2024-09-25 | 2024-09-23 | 0.227 | 200,000 | +0 | 0.08% | 45,400 |
| 2024-09-24 | 2024-09-20 | 0.227 | 200,000 | +0 | 0.08% | 45,400 |
| 2024-09-23 | 2024-09-19 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-20 | 2024-09-17 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-19 | 2024-09-16 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-17 | 2024-09-13 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-16 | 2024-09-12 | 0.229 | 200,000 | +0 | 0.08% | 45,800 |
| 2024-09-13 | 2024-09-11 | 0.229 | 200,000 | +0 | 0.08% | 45,800 |
| 2024-09-12 | 2024-09-10 | 0.230 | 200,000 | +0 | 0.08% | 46,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 200,000 | +0 | 0.08% | 46,000 |
| 2024-09-10 | 2024-09-05 | 0.239 | 200,000 | +0 | 0.08% | 47,800 |
| 2024-09-09 | 2024-09-04 | 0.240 | 200,000 | +0 | 0.08% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.240 | 200,000 | +0 | 0.08% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.240 | 200,000 | +0 | 0.08% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-09-02 | 2024-08-29 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-30 | 2024-08-28 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-29 | 2024-08-27 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-28 | 2024-08-26 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-27 | 2024-08-23 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-26 | 2024-08-22 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-23 | 2024-08-21 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-22 | 2024-08-20 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-21 | 2024-08-19 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-20 | 2024-08-16 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-19 | 2024-08-15 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-16 | 2024-08-14 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-15 | 2024-08-13 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-14 | 2024-08-12 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-13 | 2024-08-09 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-12 | 2024-08-08 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-09 | 2024-08-07 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-08 | 2024-08-06 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-07 | 2024-08-05 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-06 | 2024-08-02 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-05 | 2024-08-01 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-02 | 2024-07-31 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-31 | 2024-07-29 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-30 | 2024-07-26 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-26 | 2024-07-24 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-25 | 2024-07-23 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-24 | 2024-07-22 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-18 | 2024-07-16 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-04 | 2024-07-02 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-26 | 2024-06-24 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-25 | 2024-06-21 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-24 | 2024-06-20 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-21 | 2024-06-19 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-18 | 2024-06-14 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-17 | 2024-06-13 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-14 | 2024-06-12 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-13 | 2024-06-11 | 0.275 | 200,000 | +0 | 0.08% | 55,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 200,000 | +0 | 0.08% | 61,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-29 | 2024-05-27 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-28 | 2024-05-24 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-27 | 2024-05-23 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-24 | 2024-05-22 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-10 | 2024-05-08 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-09 | 2024-05-07 | 0.355 | 200,000 | +0 | 0.08% | 71,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-07 | 2024-05-03 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-06 | 2024-05-02 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-03 | 2024-04-30 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-30 | 2024-04-26 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-25 | 2024-04-23 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-24 | 2024-04-22 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-23 | 2024-04-19 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-22 | 2024-04-18 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-17 | 2024-04-15 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-16 | 2024-04-12 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-14 | 2024-03-12 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-13 | 2024-03-11 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-03-04 | 2024-02-29 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-28 | 2024-02-26 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-27 | 2024-02-23 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-23 | 2024-02-21 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-22 | 2024-02-20 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-20 | 2024-02-16 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-08 | 2024-02-06 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-07 | 2024-02-05 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-06 | 2024-02-02 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-05 | 2024-02-01 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-02 | 2024-01-31 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-01 | 2024-01-30 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-31 | 2024-01-29 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-30 | 2024-01-26 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-29 | 2024-01-25 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-26 | 2024-01-24 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-25 | 2024-01-23 | 0.345 | 200,000 | +0 | 0.08% | 69,000 |
| 2024-01-24 | 2024-01-22 | 0.345 | 200,000 | +0 | 0.08% | 69,000 |
| 2024-01-23 | 2024-01-19 | 0.345 | 200,000 | +0 | 0.08% | 69,000 |
| 2024-01-22 | 2024-01-18 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-19 | 2024-01-17 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-18 | 2024-01-16 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-16 | 2024-01-12 | 0.425 | 200,000 | +0 | 0.08% | 85,000 |
| 2024-01-15 | 2024-01-11 | 0.425 | 200,000 | +0 | 0.08% | 85,000 |
| 2024-01-12 | 2024-01-10 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-11 | 2024-01-09 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-10 | 2024-01-08 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-09 | 2024-01-05 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-08 | 2024-01-04 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-05 | 2024-01-03 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-04 | 2024-01-02 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-03 | 2023-12-29 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-02 | 2023-12-28 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2023-12-29 | 2023-12-27 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-21 | 2023-12-19 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-20 | 2023-12-18 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-19 | 2023-12-15 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-18 | 2023-12-14 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-15 | 2023-12-13 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-14 | 2023-12-12 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-13 | 2023-12-11 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-12 | 2023-12-08 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-11 | 2023-12-07 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-07 | 2023-12-05 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-05 | 2023-12-01 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-04 | 2023-11-30 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-01 | 2023-11-29 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-30 | 2023-11-28 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-29 | 2023-11-27 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-28 | 2023-11-24 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-24 | 2023-11-22 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-06 | 2023-11-02 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2023-11-03 | 2023-11-01 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2023-11-02 | 2023-10-31 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2023-11-01 | 2023-10-30 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-26 | 2023-10-24 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-24 | 2023-10-19 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-20 | 2023-10-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-19 | 2023-10-17 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-18 | 2023-10-16 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-17 | 2023-10-13 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-16 | 2023-10-12 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-13 | 2023-10-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-12 | 2023-10-10 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-11 | 2023-10-09 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-10 | 2023-10-06 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-09 | 2023-10-05 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-06 | 2023-10-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-05 | 2023-10-03 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-04 | 2023-09-29 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-03 | 2023-09-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-29 | 2023-09-27 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-28 | 2023-09-26 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-27 | 2023-09-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-26 | 2023-09-22 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-25 | 2023-09-21 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-22 | 2023-09-20 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-21 | 2023-09-19 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-20 | 2023-09-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-15 | 2023-09-13 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-14 | 2023-09-12 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-13 | 2023-09-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-12 | 2023-09-07 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-11 | 2023-09-06 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-07 | 2023-09-05 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-06 | 2023-09-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-05 | 2023-08-31 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-04 | 2023-08-30 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-31 | 2023-08-29 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-30 | 2023-08-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-29 | 2023-08-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-28 | 2023-08-24 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-22 | 2023-08-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-18 | 2023-08-16 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-17 | 2023-08-15 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-16 | 2023-08-14 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-14 | 2023-08-10 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-11 | 2023-08-09 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-10 | 2023-08-08 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-08 | 2023-08-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-07 | 2023-08-03 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-03 | 2023-08-01 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-31 | 2023-07-27 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-28 | 2023-07-26 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-27 | 2023-07-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-26 | 2023-07-24 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-25 | 2023-07-21 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-24 | 2023-07-20 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-21 | 2023-07-19 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-20 | 2023-07-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-19 | 2023-07-14 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-18 | 2023-07-13 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-13 | 2023-07-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-12 | 2023-07-10 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-11 | 2023-07-07 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-10 | 2023-07-06 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-07 | 2023-07-05 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-05 | 2023-07-03 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-04 | 2023-06-30 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-06-28 | 2023-06-26 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2023-06-20 | 2023-06-16 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-06-12 | 2023-06-08 | 0.405 | 200,000 | +0 | 0.08% | 81,000 |
| 2023-06-09 | 2023-06-07 | 0.405 | 200,000 | +0 | 0.08% | 81,000 |
| 2023-06-08 | 2023-06-06 | 0.410 | 200,000 | +0 | 0.08% | 82,000 |
| 2023-06-07 | 2023-06-05 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2023-06-02 | 2023-05-31 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-06-01 | 2023-05-30 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-31 | 2023-05-29 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-30 | 2023-05-25 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-29 | 2023-05-24 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-25 | 2023-05-23 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-24 | 2023-05-22 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-23 | 2023-05-19 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-22 | 2023-05-18 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-19 | 2023-05-17 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-18 | 2023-05-16 | 0.385 | 200,000 | +0 | 0.08% | 77,000 |
| 2023-05-17 | 2023-05-15 | 0.450 | 200,000 | +0 | 0.08% | 90,000 |
| 2023-05-16 | 2023-05-12 | 0.450 | 200,000 | +0 | 0.08% | 90,000 |
| 2023-05-15 | 2023-05-11 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-12 | 2023-05-10 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-11 | 2023-05-09 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-10 | 2023-05-08 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-09 | 2023-05-05 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-08 | 2023-05-04 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-05 | 2023-05-03 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-04 | 2023-05-02 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-05-03 | 2023-04-28 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-05-02 | 2023-04-27 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-28 | 2023-04-26 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-27 | 2023-04-25 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-26 | 2023-04-24 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-25 | 2023-04-21 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-24 | 2023-04-20 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-21 | 2023-04-19 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-20 | 2023-04-18 | 0.440 | 200,000 | +0 | 0.08% | 88,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2023-04-18 | 2023-04-14 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2023-04-17 | 2023-04-13 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2023-04-14 | 2023-04-12 | 0.360 | 200,000 | +0 | 0.08% | 72,000 |
| 2023-04-13 | 2023-04-11 | 0.450 | 200,000 | +0 | 0.08% | 90,000 |
| 2023-04-12 | 2023-04-06 | 0.455 | 200,000 | +0 | 0.08% | 91,000 |
| 2023-04-11 | 2023-04-04 | 0.455 | 200,000 | +0 | 0.08% | 91,000 |
| 2023-04-06 | 2023-04-03 | 0.435 | 200,000 | +0 | 0.08% | 87,000 |
| 2023-04-04 | 2023-03-31 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-04-03 | 2023-03-30 | 0.770 | 200,000 | +0 | 0.08% | 154,000 |
| 2023-03-31 | 2023-03-29 | 0.770 | 200,000 | +0 | 0.08% | 154,000 |
| 2023-03-30 | 2023-03-28 | 0.770 | 200,000 | +0 | 0.08% | 154,000 |
| 2023-03-29 | 2023-03-27 | 0.770 | 200,000 | +0 | 0.08% | 154,000 |
| 2023-03-28 | 2023-03-24 | 0.770 | 200,000 | +0 | 0.08% | 154,000 |
| 2023-03-27 | 2023-03-23 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2023-03-24 | 2023-03-22 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-03-23 | 2023-03-21 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-03-22 | 2023-03-20 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-03-21 | 2023-03-17 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-03-20 | 2023-03-16 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-03-17 | 2023-03-15 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-16 | 2023-03-14 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-15 | 2023-03-13 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-14 | 2023-03-10 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-13 | 2023-03-09 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-09 | 2023-03-07 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-08 | 2023-03-06 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-07 | 2023-03-03 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-06 | 2023-03-02 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-03 | 2023-03-01 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-02 | 2023-02-28 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-03-01 | 2023-02-27 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-02-28 | 2023-02-24 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-02-27 | 2023-02-23 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-02-24 | 2023-02-22 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-02-23 | 2023-02-21 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-02-22 | 2023-02-20 | 0.740 | 200,000 | +0 | 0.08% | 148,000 |
| 2023-02-21 | 2023-02-17 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-20 | 2023-02-16 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-17 | 2023-02-15 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-16 | 2023-02-14 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-15 | 2023-02-13 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-14 | 2023-02-10 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-13 | 2023-02-09 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-10 | 2023-02-08 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-09 | 2023-02-07 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-08 | 2023-02-06 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-07 | 2023-02-03 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-02 | 2023-01-31 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-02-01 | 2023-01-30 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-31 | 2023-01-27 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-30 | 2023-01-26 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-27 | 2023-01-20 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-26 | 2023-01-19 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-20 | 2023-01-18 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-19 | 2023-01-17 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-18 | 2023-01-16 | 0.720 | 200,000 | +0 | 0.08% | 144,000 |
| 2023-01-17 | 2023-01-13 | 0.760 | 200,000 | +0 | 0.08% | 152,000 |
| 2023-01-16 | 2023-01-12 | 0.770 | 200,000 | +0 | 0.08% | 154,000 |
| 2023-01-13 | 2023-01-11 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-01-12 | 2023-01-10 | 0.700 | 200,000 | +0 | 0.08% | 140,000 |
| 2023-01-11 | 2023-01-09 | 0.700 | 200,000 | +0 | 0.08% | 140,000 |
| 2023-01-10 | 2023-01-06 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-01-09 | 2023-01-05 | 0.710 | 200,000 | +0 | 0.08% | 142,000 |
| 2023-01-06 | 2023-01-04 | 0.750 | 200,000 | +0 | 0.08% | 150,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 200,000 | +0 | 0.08% | 160,000 |
| 2023-01-04 | 2022-12-30 | 0.800 | 200,000 | +0 | 0.08% | 160,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 200,000 | +0 | 0.08% | 160,000 |
| 2022-12-30 | 2022-12-28 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-12-29 | 2022-12-23 | 0.860 | 200,000 | +0 | 0.08% | 172,000 |
| 2022-12-28 | 2022-12-22 | 0.860 | 200,000 | +0 | 0.08% | 172,000 |
| 2022-12-23 | 2022-12-21 | 0.860 | 200,000 | +0 | 0.08% | 172,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 200,000 | +0 | 0.08% | 172,000 |
| 2022-12-21 | 2022-12-19 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-12-20 | 2022-12-16 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-12-19 | 2022-12-15 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-12-16 | 2022-12-14 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-12-15 | 2022-12-13 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-12-14 | 2022-12-12 | 0.820 | 200,000 | +0 | 0.08% | 164,000 |
| 2022-12-13 | 2022-12-09 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-12-12 | 2022-12-08 | 0.780 | 200,000 | +0 | 0.08% | 156,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 200,000 | +0 | 0.08% | 160,000 |
| 2022-12-08 | 2022-12-06 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-12-07 | 2022-12-05 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-12-06 | 2022-12-02 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-12-05 | 2022-12-01 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-12-02 | 2022-11-30 | 0.880 | 200,000 | +0 | 0.08% | 176,000 |
| 2022-12-01 | 2022-11-29 | 0.880 | 200,000 | +0 | 0.08% | 176,000 |
| 2022-11-30 | 2022-11-28 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-11-29 | 2022-11-25 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-11-28 | 2022-11-24 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-11-25 | 2022-11-23 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-11-24 | 2022-11-22 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-11-23 | 2022-11-21 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-11-22 | 2022-11-18 | 0.920 | 200,000 | +0 | 0.08% | 184,000 |
| 2022-11-21 | 2022-11-17 | 0.920 | 200,000 | +0 | 0.08% | 184,000 |
| 2022-11-18 | 2022-11-16 | 0.870 | 200,000 | +0 | 0.08% | 174,000 |
| 2022-11-17 | 2022-11-15 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-11-16 | 2022-11-14 | 0.920 | 200,000 | +0 | 0.08% | 184,000 |
| 2022-11-15 | 2022-11-11 | 0.900 | 200,000 | +0 | 0.08% | 180,000 |
| 2022-11-14 | 2022-11-10 | 0.900 | 200,000 | +0 | 0.08% | 180,000 |
| 2022-11-11 | 2022-11-09 | 0.880 | 200,000 | +0 | 0.08% | 176,000 |
| 2022-11-10 | 2022-11-08 | 0.910 | 200,000 | +0 | 0.08% | 182,000 |
| 2022-11-09 | 2022-11-07 | 0.900 | 200,000 | +0 | 0.08% | 180,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 200,000 | +0 | 0.08% | 180,000 |
| 2022-11-07 | 2022-11-03 | 0.860 | 200,000 | +0 | 0.08% | 172,000 |
| 2022-11-04 | 2022-11-02 | 0.840 | 200,000 | +0 | 0.08% | 168,000 |
| 2022-11-03 | 2022-11-01 | 0.840 | 200,000 | +0 | 0.08% | 168,000 |
| 2022-11-02 | 2022-10-31 | 0.840 | 200,000 | +0 | 0.08% | 168,000 |
| 2022-11-01 | 2022-10-28 | 0.860 | 200,000 | +0 | 0.08% | 172,000 |
| 2022-10-31 | 2022-10-27 | 0.860 | 200,000 | +0 | 0.08% | 172,000 |
| 2022-10-28 | 2022-10-26 | 0.920 | 200,000 | +0 | 0.08% | 184,000 |
| 2022-10-27 | 2022-10-25 | 0.930 | 200,000 | +0 | 0.08% | 186,000 |
| 2022-10-26 | 2022-10-24 | 0.890 | 200,000 | +0 | 0.08% | 178,000 |
| 2022-10-25 | 2022-10-21 | 0.960 | 200,000 | +0 | 0.08% | 192,000 |
| 2022-10-24 | 2022-10-20 | 0.940 | 200,000 | +0 | 0.08% | 188,000 |
| 2022-10-21 | 2022-10-19 | 0.870 | 200,000 | +0 | 0.08% | 174,000 |
| 2022-10-20 | 2022-10-18 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-10-19 | 2022-10-17 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-10-18 | 2022-10-14 | 0.850 | 200,000 | +0 | 0.08% | 170,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 200,000 | +0 | 0.08% | 180,000 |
| 2022-10-14 | 2022-10-12 | 0.910 | 200,000 | +0 | 0.08% | 182,000 |
| 2022-10-13 | 2022-10-11 | 0.910 | 200,000 | +0 | 0.08% | 182,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 200,000 | +0 | 0.08% | 162,000 |
| 2022-10-10 | 2022-10-06 | 0.870 | 200,000 | +0 | 0.08% | 174,000 |
| 2022-10-07 | 2022-10-05 | 0.940 | 200,000 | +0 | 0.08% | 188,000 |
| 2022-10-06 | 2022-10-03 | 0.940 | 200,000 | +0 | 0.08% | 188,000 |
| 2022-10-05 | 2022-09-30 | 0.940 | 200,000 | +0 | 0.08% | 188,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 200,000 | +0 | 0.08% | 200,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 200,000 | +0 | 0.08% | 200,000 |
| 2022-09-29 | 2022-09-27 | 1.020 | 200,000 | +0 | 0.08% | 204,000 |
| 2022-09-28 | 2022-09-26 | 1.100 | 200,000 | +0 | 0.08% | 220,000 |
| 2022-09-27 | 2022-09-23 | 1.090 | 200,000 | +0 | 0.08% | 218,000 |
| 2022-09-26 | 2022-09-22 | 1.150 | 200,000 | +0 | 0.08% | 230,000 |
| 2022-09-23 | 2022-09-21 | 1.220 | 200,000 | +0 | 0.08% | 244,000 |
| 2022-09-22 | 2022-09-20 | 1.260 | 200,000 | +0 | 0.08% | 252,000 |
| 2022-09-21 | 2022-09-19 | 1.400 | 200,000 | +0 | 0.08% | 280,000 |
| 2022-09-20 | 2022-09-16 | 1.350 | 200,000 | +0 | 0.08% | 270,000 |
| 2022-09-19 | 2022-09-15 | 1.300 | 200,000 | +0 | 0.08% | 260,000 |
| 2022-09-16 | 2022-09-14 | 1.250 | 200,000 | +0 | 0.08% | 250,000 |
| 2022-09-15 | 2022-09-13 | 1.200 | 200,000 | -2,100,000 | 0.08% | 240,000 |
| 2022-09-14 | 2022-09-09 | 1.150 | 2,300,000 | -400,000 | 0.97% | 2,645,000 |
| 2022-09-05 | 2022-09-01 | 1.050 | 2,700,000 | -100,000 | 1.14% | 2,835,000 |
| 2022-09-02 | 2022-08-31 | 1.080 | 2,800,000 | -100,000 | 1.18% | 3,024,000 |
| 2022-09-01 | 2022-08-30 | 1.100 | 2,900,000 | -200,000 | 1.22% | 3,190,000 |
| 2022-08-31 | 2022-08-29 | 1.080 | 3,100,000 | -200,000 | 1.31% | 3,348,000 |
| 2022-08-26 | 2022-08-24 | 0.930 | 3,300,000 | -200,000 | 1.39% | 3,069,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 3,500,000 | -200,000 | 1.48% | 2,800,000 |
| 2022-08-19 | 2022-08-17 | 0.780 | 3,700,000 | -300,000 | 1.56% | 2,886,000 |
| 2022-03-30 | 2022-03-28 | 1.170 | 4,000,000 | +3,800,000 | 1.69% | 4,680,000 |
| 2022-03-29 | 2022-03-25 | 1.170 | 200,000 | +200,000 | 0.08% | 234,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy