History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,400,000 | +0 | 1.01% | 1,008,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,400,000 | +0 | 1.01% | 912,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,400,000 | +0 | 1.01% | 768,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 2,400,000 | +0 | 1.01% | 564,000 |
| 2025-07-28 | 2025-07-24 | 0.210 | 2,400,000 | +0 | 1.01% | 504,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,400,000 | +0 | 1.01% | 504,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 2,400,000 | +0 | 1.01% | 504,000 |
| 2025-07-23 | 2025-07-21 | 0.210 | 2,400,000 | +0 | 1.01% | 504,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 2,400,000 | +0 | 1.01% | 480,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,400,000 | +0 | 1.01% | 456,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,400,000 | +0 | 1.01% | 456,000 |
| 2025-07-17 | 2025-07-15 | 0.171 | 2,400,000 | +0 | 1.01% | 410,400 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,400,000 | +0 | 1.01% | 400,800 |
| 2025-07-15 | 2025-07-11 | 0.161 | 2,400,000 | +0 | 1.01% | 386,400 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,400,000 | +0 | 1.01% | 352,800 |
| 2025-07-11 | 2025-07-09 | 0.134 | 2,400,000 | +0 | 1.01% | 321,600 |
| 2025-07-10 | 2025-07-08 | 0.134 | 2,400,000 | +0 | 1.01% | 321,600 |
| 2025-07-09 | 2025-07-07 | 0.134 | 2,400,000 | +0 | 1.01% | 321,600 |
| 2025-07-08 | 2025-07-04 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-07-07 | 2025-07-03 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-07-04 | 2025-07-02 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-07-03 | 2025-06-30 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-07-02 | 2025-06-27 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-30 | 2025-06-26 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-27 | 2025-06-25 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-26 | 2025-06-24 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-25 | 2025-06-23 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-24 | 2025-06-20 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-23 | 2025-06-19 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-20 | 2025-06-18 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-19 | 2025-06-17 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-18 | 2025-06-16 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-17 | 2025-06-13 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-16 | 2025-06-12 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-13 | 2025-06-11 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-12 | 2025-06-10 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-11 | 2025-06-09 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-09 | 2025-06-05 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-06 | 2025-06-04 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-05 | 2025-06-03 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-04 | 2025-06-02 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-03 | 2025-05-30 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-06-02 | 2025-05-29 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-30 | 2025-05-28 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-29 | 2025-05-27 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-28 | 2025-05-26 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-27 | 2025-05-23 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-23 | 2025-05-21 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-22 | 2025-05-20 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-21 | 2025-05-19 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-20 | 2025-05-16 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-19 | 2025-05-15 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-16 | 2025-05-14 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-15 | 2025-05-13 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-14 | 2025-05-12 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-13 | 2025-05-09 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-12 | 2025-05-08 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-09 | 2025-05-07 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-08 | 2025-05-06 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-07 | 2025-05-02 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-06 | 2025-04-30 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-05-02 | 2025-04-29 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-04-30 | 2025-04-28 | 0.139 | 2,400,000 | +0 | 1.01% | 333,600 |
| 2025-04-29 | 2025-04-25 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-25 | 2025-04-23 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-23 | 2025-04-17 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-22 | 2025-04-16 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-02 | 2025-03-31 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-04-01 | 2025-03-28 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-12 | 2025-02-10 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-06 | 2025-02-04 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-14 | 2025-01-10 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-13 | 2025-01-09 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-23 | 2024-12-19 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-19 | 2024-12-17 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-18 | 2024-12-16 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-17 | 2024-12-13 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-16 | 2024-12-12 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-12 | 2024-12-10 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 2,400,000 | +0 | 1.01% | 336,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,400,000 | +0 | 1.01% | 360,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,400,000 | +0 | 1.01% | 360,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,400,000 | +0 | 1.01% | 451,200 |
| 2024-12-04 | 2024-12-02 | 0.188 | 2,400,000 | +0 | 1.01% | 451,200 |
| 2024-12-03 | 2024-11-29 | 0.188 | 2,400,000 | +0 | 1.01% | 451,200 |
| 2024-12-02 | 2024-11-28 | 0.189 | 2,400,000 | +0 | 1.01% | 453,600 |
| 2024-11-29 | 2024-11-27 | 0.189 | 2,400,000 | +0 | 1.01% | 453,600 |
| 2024-11-28 | 2024-11-26 | 0.189 | 2,400,000 | +0 | 1.01% | 453,600 |
| 2024-11-27 | 2024-11-25 | 0.190 | 2,400,000 | +0 | 1.01% | 456,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,400,000 | +0 | 1.01% | 456,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,400,000 | +0 | 1.01% | 456,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 2,400,000 | +0 | 1.01% | 475,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 2,400,000 | +0 | 1.01% | 480,000 |
| 2024-11-20 | 2024-11-18 | 0.212 | 2,400,000 | +0 | 1.01% | 508,800 |
| 2024-11-19 | 2024-11-15 | 0.212 | 2,400,000 | +0 | 1.01% | 508,800 |
| 2024-11-18 | 2024-11-14 | 0.212 | 2,400,000 | +0 | 1.01% | 508,800 |
| 2024-11-15 | 2024-11-13 | 0.212 | 2,400,000 | +0 | 1.01% | 508,800 |
| 2024-11-14 | 2024-11-12 | 0.212 | 2,400,000 | +0 | 1.01% | 508,800 |
| 2024-11-13 | 2024-11-11 | 0.212 | 2,400,000 | +0 | 1.01% | 508,800 |
| 2024-11-12 | 2024-11-08 | 0.213 | 2,400,000 | +0 | 1.01% | 511,200 |
| 2024-11-11 | 2024-11-07 | 0.213 | 2,400,000 | +0 | 1.01% | 511,200 |
| 2024-11-08 | 2024-11-06 | 0.214 | 2,400,000 | +0 | 1.01% | 513,600 |
| 2024-11-07 | 2024-11-05 | 0.215 | 2,400,000 | +0 | 1.01% | 516,000 |
| 2024-11-06 | 2024-11-04 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-11-05 | 2024-11-01 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-11-04 | 2024-10-31 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-11-01 | 2024-10-30 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-31 | 2024-10-29 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-30 | 2024-10-28 | 0.217 | 2,400,000 | +0 | 1.01% | 520,800 |
| 2024-10-29 | 2024-10-25 | 0.218 | 2,400,000 | +0 | 1.01% | 523,200 |
| 2024-10-28 | 2024-10-24 | 0.219 | 2,400,000 | +0 | 1.01% | 525,600 |
| 2024-10-25 | 2024-10-23 | 0.209 | 2,400,000 | +0 | 1.01% | 501,600 |
| 2024-10-24 | 2024-10-22 | 0.209 | 2,400,000 | +0 | 1.01% | 501,600 |
| 2024-10-23 | 2024-10-21 | 0.209 | 2,400,000 | +0 | 1.01% | 501,600 |
| 2024-10-22 | 2024-10-18 | 0.209 | 2,400,000 | +0 | 1.01% | 501,600 |
| 2024-10-21 | 2024-10-17 | 0.209 | 2,400,000 | +0 | 1.01% | 501,600 |
| 2024-10-18 | 2024-10-16 | 0.209 | 2,400,000 | +0 | 1.01% | 501,600 |
| 2024-10-17 | 2024-10-15 | 0.209 | 2,400,000 | +0 | 1.01% | 501,600 |
| 2024-10-16 | 2024-10-14 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-15 | 2024-10-10 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-14 | 2024-10-09 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-10 | 2024-10-08 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-09 | 2024-10-07 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-08 | 2024-10-04 | 0.216 | 2,400,000 | +0 | 1.01% | 518,400 |
| 2024-10-07 | 2024-10-03 | 0.218 | 2,400,000 | +0 | 1.01% | 523,200 |
| 2024-10-04 | 2024-10-02 | 0.219 | 2,400,000 | +0 | 1.01% | 525,600 |
| 2024-10-03 | 2024-09-30 | 0.229 | 2,400,000 | +0 | 1.01% | 549,600 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,400,000 | +0 | 1.01% | 528,000 |
| 2024-09-30 | 2024-09-26 | 0.228 | 2,400,000 | +0 | 1.01% | 547,200 |
| 2024-09-27 | 2024-09-25 | 0.217 | 2,400,000 | +0 | 1.01% | 520,800 |
| 2024-09-26 | 2024-09-24 | 0.219 | 2,400,000 | +0 | 1.01% | 525,600 |
| 2024-09-25 | 2024-09-23 | 0.227 | 2,400,000 | +0 | 1.01% | 544,800 |
| 2024-09-24 | 2024-09-20 | 0.227 | 2,400,000 | +0 | 1.01% | 544,800 |
| 2024-09-23 | 2024-09-19 | 0.228 | 2,400,000 | +0 | 1.01% | 547,200 |
| 2024-09-20 | 2024-09-17 | 0.228 | 2,400,000 | +0 | 1.01% | 547,200 |
| 2024-09-19 | 2024-09-16 | 0.228 | 2,400,000 | +0 | 1.01% | 547,200 |
| 2024-09-17 | 2024-09-13 | 0.228 | 2,400,000 | +0 | 1.01% | 547,200 |
| 2024-09-16 | 2024-09-12 | 0.229 | 2,400,000 | +0 | 1.01% | 549,600 |
| 2024-09-13 | 2024-09-11 | 0.229 | 2,400,000 | +0 | 1.01% | 549,600 |
| 2024-09-12 | 2024-09-10 | 0.230 | 2,400,000 | +0 | 1.01% | 552,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 2,400,000 | +0 | 1.01% | 552,000 |
| 2024-09-10 | 2024-09-05 | 0.239 | 2,400,000 | +0 | 1.01% | 573,600 |
| 2024-09-09 | 2024-09-04 | 0.240 | 2,400,000 | +0 | 1.01% | 576,000 |
| 2024-09-05 | 2024-09-03 | 0.240 | 2,400,000 | +0 | 1.01% | 576,000 |
| 2024-09-04 | 2024-09-02 | 0.240 | 2,400,000 | +0 | 1.01% | 576,000 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-09-02 | 2024-08-29 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-30 | 2024-08-28 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-22 | 2024-08-20 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-21 | 2024-08-19 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-20 | 2024-08-16 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-19 | 2024-08-15 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-16 | 2024-08-14 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-15 | 2024-08-13 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-14 | 2024-08-12 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-13 | 2024-08-09 | 0.248 | 2,400,000 | +0 | 1.01% | 595,200 |
| 2024-08-12 | 2024-08-08 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-08-09 | 2024-08-07 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-08-08 | 2024-08-06 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-08-07 | 2024-08-05 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-08-06 | 2024-08-02 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-08-05 | 2024-08-01 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-08-02 | 2024-07-31 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-07-31 | 2024-07-29 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-07-30 | 2024-07-26 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-07-26 | 2024-07-24 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-07-25 | 2024-07-23 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-07-24 | 2024-07-22 | 0.245 | 2,400,000 | +0 | 1.01% | 588,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-19 | 2024-07-17 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-18 | 2024-07-16 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-11 | 2024-07-09 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-04 | 2024-07-02 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 2,400,000 | +0 | 1.01% | 648,000 |
| 2024-06-27 | 2024-06-25 | 0.285 | 2,400,000 | +0 | 1.01% | 684,000 |
| 2024-06-26 | 2024-06-24 | 0.285 | 2,400,000 | +0 | 1.01% | 684,000 |
| 2024-06-25 | 2024-06-21 | 0.285 | 2,400,000 | +0 | 1.01% | 684,000 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,400,000 | +0 | 1.01% | 684,000 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,400,000 | +0 | 1.01% | 684,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 2,400,000 | +0 | 1.01% | 696,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 2,400,000 | +0 | 1.01% | 708,000 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,400,000 | +0 | 1.01% | 708,000 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,400,000 | +0 | 1.01% | 708,000 |
| 2024-06-14 | 2024-06-12 | 0.295 | 2,400,000 | +0 | 1.01% | 708,000 |
| 2024-06-13 | 2024-06-11 | 0.275 | 2,400,000 | +0 | 1.01% | 660,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,400,000 | +0 | 1.01% | 720,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,400,000 | +0 | 1.01% | 720,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,400,000 | +0 | 1.01% | 720,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,400,000 | +0 | 1.01% | 720,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,400,000 | +0 | 1.01% | 720,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,400,000 | +0 | 1.01% | 720,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,400,000 | +0 | 1.01% | 720,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 2,400,000 | -200,000 | 1.01% | 732,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 2,600,000 | -1,000,000 | 1.10% | 663,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 3,600,000 | -1,000,000 | 1.52% | 918,000 |
| 2022-11-29 | 2022-11-25 | 0.890 | 4,600,000 | +4,600,000 | 1.94% | 4,094,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy