History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-19 | 2025-09-17 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 200,000 | +0 | 0.08% | 76,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 200,000 | +0 | 0.08% | 64,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 200,000 | +0 | 0.08% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-23 | 2025-07-21 | 0.210 | 200,000 | +0 | 0.08% | 42,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 200,000 | +0 | 0.08% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2025-07-17 | 2025-07-15 | 0.171 | 200,000 | +0 | 0.08% | 34,200 |
| 2025-07-16 | 2025-07-14 | 0.167 | 200,000 | +0 | 0.08% | 33,400 |
| 2025-07-15 | 2025-07-11 | 0.161 | 200,000 | +0 | 0.08% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.147 | 200,000 | +0 | 0.08% | 29,400 |
| 2025-07-11 | 2025-07-09 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2025-07-10 | 2025-07-08 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2025-07-09 | 2025-07-07 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-07 | 2025-07-03 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-04 | 2025-07-02 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-03 | 2025-06-30 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-07-02 | 2025-06-27 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-30 | 2025-06-26 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-27 | 2025-06-25 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-26 | 2025-06-24 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-25 | 2025-06-23 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-24 | 2025-06-20 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-23 | 2025-06-19 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-20 | 2025-06-18 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-19 | 2025-06-17 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-18 | 2025-06-16 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-17 | 2025-06-13 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-16 | 2025-06-12 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-13 | 2025-06-11 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-12 | 2025-06-10 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-11 | 2025-06-09 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-10 | 2025-06-06 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-06 | 2025-06-04 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-05 | 2025-06-03 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-04 | 2025-06-02 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-03 | 2025-05-30 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-06-02 | 2025-05-29 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-30 | 2025-05-28 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-29 | 2025-05-27 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-28 | 2025-05-26 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-27 | 2025-05-23 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-26 | 2025-05-22 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-23 | 2025-05-21 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-22 | 2025-05-20 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-21 | 2025-05-19 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-20 | 2025-05-16 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-19 | 2025-05-15 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-16 | 2025-05-14 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-15 | 2025-05-13 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-14 | 2025-05-12 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-13 | 2025-05-09 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-12 | 2025-05-08 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-09 | 2025-05-07 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-08 | 2025-05-06 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-07 | 2025-05-02 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-06 | 2025-04-30 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-05-02 | 2025-04-29 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-04-30 | 2025-04-28 | 0.139 | 200,000 | +0 | 0.08% | 27,800 |
| 2025-04-29 | 2025-04-25 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-25 | 2025-04-23 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-21 | 2025-02-19 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-12 | 2025-02-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-12 | 2024-12-10 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200,000 | +0 | 0.08% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200,000 | +0 | 0.08% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 200,000 | +0 | 0.08% | 37,600 |
| 2024-12-04 | 2024-12-02 | 0.188 | 200,000 | +0 | 0.08% | 37,600 |
| 2024-12-03 | 2024-11-29 | 0.188 | 200,000 | +0 | 0.08% | 37,600 |
| 2024-12-02 | 2024-11-28 | 0.189 | 200,000 | +0 | 0.08% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.189 | 200,000 | +0 | 0.08% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.189 | 200,000 | +0 | 0.08% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 200,000 | +0 | 0.08% | 38,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 200,000 | +0 | 0.08% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 200,000 | +0 | 0.08% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-19 | 2024-11-15 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-18 | 2024-11-14 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-15 | 2024-11-13 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-14 | 2024-11-12 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-13 | 2024-11-11 | 0.212 | 200,000 | +0 | 0.08% | 42,400 |
| 2024-11-12 | 2024-11-08 | 0.213 | 200,000 | +0 | 0.08% | 42,600 |
| 2024-11-11 | 2024-11-07 | 0.213 | 200,000 | +0 | 0.08% | 42,600 |
| 2024-11-08 | 2024-11-06 | 0.214 | 200,000 | +0 | 0.08% | 42,800 |
| 2024-11-07 | 2024-11-05 | 0.215 | 200,000 | +0 | 0.08% | 43,000 |
| 2024-11-06 | 2024-11-04 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-11-04 | 2024-10-31 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-11-01 | 2024-10-30 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-31 | 2024-10-29 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-30 | 2024-10-28 | 0.217 | 200,000 | +0 | 0.08% | 43,400 |
| 2024-10-29 | 2024-10-25 | 0.218 | 200,000 | +0 | 0.08% | 43,600 |
| 2024-10-28 | 2024-10-24 | 0.219 | 200,000 | +0 | 0.08% | 43,800 |
| 2024-10-25 | 2024-10-23 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-24 | 2024-10-22 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-23 | 2024-10-21 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-22 | 2024-10-18 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-21 | 2024-10-17 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-18 | 2024-10-16 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-17 | 2024-10-15 | 0.209 | 200,000 | +0 | 0.08% | 41,800 |
| 2024-10-16 | 2024-10-14 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-14 | 2024-10-09 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-10 | 2024-10-08 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.216 | 200,000 | +0 | 0.08% | 43,200 |
| 2024-10-07 | 2024-10-03 | 0.218 | 200,000 | +0 | 0.08% | 43,600 |
| 2024-10-04 | 2024-10-02 | 0.219 | 200,000 | +0 | 0.08% | 43,800 |
| 2024-10-03 | 2024-09-30 | 0.229 | 200,000 | +0 | 0.08% | 45,800 |
| 2024-10-02 | 2024-09-27 | 0.220 | 200,000 | +0 | 0.08% | 44,000 |
| 2024-09-30 | 2024-09-26 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-27 | 2024-09-25 | 0.217 | 200,000 | +0 | 0.08% | 43,400 |
| 2024-09-26 | 2024-09-24 | 0.219 | 200,000 | +0 | 0.08% | 43,800 |
| 2024-09-25 | 2024-09-23 | 0.227 | 200,000 | +0 | 0.08% | 45,400 |
| 2024-09-24 | 2024-09-20 | 0.227 | 200,000 | +0 | 0.08% | 45,400 |
| 2024-09-23 | 2024-09-19 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-20 | 2024-09-17 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-19 | 2024-09-16 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-17 | 2024-09-13 | 0.228 | 200,000 | +0 | 0.08% | 45,600 |
| 2024-09-16 | 2024-09-12 | 0.229 | 200,000 | +0 | 0.08% | 45,800 |
| 2024-09-13 | 2024-09-11 | 0.229 | 200,000 | +0 | 0.08% | 45,800 |
| 2024-09-12 | 2024-09-10 | 0.230 | 200,000 | +0 | 0.08% | 46,000 |
| 2024-09-11 | 2024-09-09 | 0.230 | 200,000 | +0 | 0.08% | 46,000 |
| 2024-09-10 | 2024-09-05 | 0.239 | 200,000 | +0 | 0.08% | 47,800 |
| 2024-09-09 | 2024-09-04 | 0.240 | 200,000 | +0 | 0.08% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.240 | 200,000 | +0 | 0.08% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.240 | 200,000 | +0 | 0.08% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-09-02 | 2024-08-29 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-30 | 2024-08-28 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-29 | 2024-08-27 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-28 | 2024-08-26 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-27 | 2024-08-23 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-26 | 2024-08-22 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-23 | 2024-08-21 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-22 | 2024-08-20 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-21 | 2024-08-19 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-20 | 2024-08-16 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-19 | 2024-08-15 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-16 | 2024-08-14 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-15 | 2024-08-13 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-14 | 2024-08-12 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-13 | 2024-08-09 | 0.248 | 200,000 | +0 | 0.08% | 49,600 |
| 2024-08-12 | 2024-08-08 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-09 | 2024-08-07 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-08 | 2024-08-06 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-07 | 2024-08-05 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-06 | 2024-08-02 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-05 | 2024-08-01 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-02 | 2024-07-31 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-31 | 2024-07-29 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-30 | 2024-07-26 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-26 | 2024-07-24 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-25 | 2024-07-23 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-24 | 2024-07-22 | 0.245 | 200,000 | +0 | 0.08% | 49,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-18 | 2024-07-16 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-04 | 2024-07-02 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-03 | 2024-06-28 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 200,000 | +0 | 0.08% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-26 | 2024-06-24 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-25 | 2024-06-21 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-24 | 2024-06-20 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-21 | 2024-06-19 | 0.285 | 200,000 | +0 | 0.08% | 57,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-18 | 2024-06-14 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-17 | 2024-06-13 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-14 | 2024-06-12 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-06-13 | 2024-06-11 | 0.275 | 200,000 | +0 | 0.08% | 55,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 200,000 | +0 | 0.08% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 200,000 | +0 | 0.08% | 61,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-29 | 2024-05-27 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-28 | 2024-05-24 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-27 | 2024-05-23 | 0.335 | 200,000 | +0 | 0.08% | 67,000 |
| 2024-05-24 | 2024-05-22 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-10 | 2024-05-08 | 0.350 | 200,000 | +0 | 0.08% | 70,000 |
| 2024-05-09 | 2024-05-07 | 0.355 | 200,000 | +0 | 0.08% | 71,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-07 | 2024-05-03 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-06 | 2024-05-02 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-03 | 2024-04-30 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-30 | 2024-04-26 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-25 | 2024-04-23 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-24 | 2024-04-22 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-23 | 2024-04-19 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-22 | 2024-04-18 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 200,000 | +0 | 0.08% | 59,000 |
| 2024-04-17 | 2024-04-15 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-16 | 2024-04-12 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 200,000 | +0 | 0.08% | 50,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-14 | 2024-03-12 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-13 | 2024-03-11 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 200,000 | +0 | 0.08% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-03-04 | 2024-02-29 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-28 | 2024-02-26 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-27 | 2024-02-23 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 200,000 | +0 | 0.08% | 52,000 |
| 2024-02-23 | 2024-02-21 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-22 | 2024-02-20 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-20 | 2024-02-16 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 200,000 | +0 | 0.08% | 56,000 |
| 2024-02-08 | 2024-02-06 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-07 | 2024-02-05 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-06 | 2024-02-02 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-05 | 2024-02-01 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-02 | 2024-01-31 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-02-01 | 2024-01-30 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-31 | 2024-01-29 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-30 | 2024-01-26 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-29 | 2024-01-25 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-26 | 2024-01-24 | 0.365 | 200,000 | +0 | 0.08% | 73,000 |
| 2024-01-25 | 2024-01-23 | 0.345 | 200,000 | +0 | 0.08% | 69,000 |
| 2024-01-24 | 2024-01-22 | 0.345 | 200,000 | +0 | 0.08% | 69,000 |
| 2024-01-23 | 2024-01-19 | 0.345 | 200,000 | +0 | 0.08% | 69,000 |
| 2024-01-22 | 2024-01-18 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-19 | 2024-01-17 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-18 | 2024-01-16 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.420 | 200,000 | +0 | 0.08% | 84,000 |
| 2024-01-16 | 2024-01-12 | 0.425 | 200,000 | +0 | 0.08% | 85,000 |
| 2024-01-15 | 2024-01-11 | 0.425 | 200,000 | +0 | 0.08% | 85,000 |
| 2024-01-12 | 2024-01-10 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-11 | 2024-01-09 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-10 | 2024-01-08 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-09 | 2024-01-05 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-08 | 2024-01-04 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-05 | 2024-01-03 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-04 | 2024-01-02 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-03 | 2023-12-29 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2024-01-02 | 2023-12-28 | 0.415 | 200,000 | +0 | 0.08% | 83,000 |
| 2023-12-29 | 2023-12-27 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-27 | 2023-12-21 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-21 | 2023-12-19 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-20 | 2023-12-18 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-19 | 2023-12-15 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-18 | 2023-12-14 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-15 | 2023-12-13 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-14 | 2023-12-12 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-13 | 2023-12-11 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-12 | 2023-12-08 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-11 | 2023-12-07 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-07 | 2023-12-05 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-05 | 2023-12-01 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-04 | 2023-11-30 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-12-01 | 2023-11-29 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-30 | 2023-11-28 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-29 | 2023-11-27 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-28 | 2023-11-24 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-24 | 2023-11-22 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 200,000 | +0 | 0.08% | 86,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 200,000 | +0 | 0.08% | 80,000 |
| 2023-11-06 | 2023-11-02 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2023-11-03 | 2023-11-01 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2023-11-02 | 2023-10-31 | 0.340 | 200,000 | +0 | 0.08% | 68,000 |
| 2023-11-01 | 2023-10-30 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-26 | 2023-10-24 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-24 | 2023-10-19 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-20 | 2023-10-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-19 | 2023-10-17 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-18 | 2023-10-16 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-17 | 2023-10-13 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-16 | 2023-10-12 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-13 | 2023-10-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-12 | 2023-10-10 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-11 | 2023-10-09 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-10 | 2023-10-06 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-09 | 2023-10-05 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-06 | 2023-10-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-05 | 2023-10-03 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-04 | 2023-09-29 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-10-03 | 2023-09-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-29 | 2023-09-27 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-28 | 2023-09-26 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-27 | 2023-09-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-26 | 2023-09-22 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-25 | 2023-09-21 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-22 | 2023-09-20 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-21 | 2023-09-19 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-20 | 2023-09-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-15 | 2023-09-13 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-14 | 2023-09-12 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-13 | 2023-09-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-12 | 2023-09-07 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-11 | 2023-09-06 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-07 | 2023-09-05 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-06 | 2023-09-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-05 | 2023-08-31 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-09-04 | 2023-08-30 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-31 | 2023-08-29 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-30 | 2023-08-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-29 | 2023-08-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-28 | 2023-08-24 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-24 | 2023-08-22 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-22 | 2023-08-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-18 | 2023-08-16 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-17 | 2023-08-15 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-16 | 2023-08-14 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-14 | 2023-08-10 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-11 | 2023-08-09 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-10 | 2023-08-08 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-08 | 2023-08-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-07 | 2023-08-03 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-03 | 2023-08-01 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-31 | 2023-07-27 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-28 | 2023-07-26 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-27 | 2023-07-25 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-26 | 2023-07-24 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-25 | 2023-07-21 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-24 | 2023-07-20 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-21 | 2023-07-19 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-20 | 2023-07-18 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-19 | 2023-07-14 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-18 | 2023-07-13 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-13 | 2023-07-11 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-12 | 2023-07-10 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-11 | 2023-07-07 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-10 | 2023-07-06 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-07 | 2023-07-05 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-05 | 2023-07-03 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-04 | 2023-06-30 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 200,000 | +0 | 0.08% | 58,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 200,000 | +100,000 | 0.08% | 58,000 |
| 2023-06-20 | 2023-06-16 | 0.280 | 100,000 | +100,000 | 0.04% | 28,000 |
| 2019-04-04 | 2019-04-02 | 2.562 | 0 | -80,000 | ||
| 2019-03-26 | 2019-03-22 | 2.537 | 80,000 | -80,000 | 0.06% | 203,000 |
| 2019-02-12 | 2019-02-08 | 2.525 | 160,000 | -80,000 | 0.12% | 404,000 |
| 2019-01-31 | 2019-01-29 | 2.375 | 240,000 | -80,000 | 0.17% | 570,000 |
| 2019-01-16 | 2019-01-14 | 2.387 | 320,000 | -80,000 | 0.23% | 764,000 |
| 2019-01-14 | 2019-01-10 | 2.337 | 400,000 | -80,000 | 0.29% | 935,000 |
| 2019-01-11 | 2019-01-09 | 2.275 | 480,000 | +240,000 | 0.35% | 1,092,000 |
| 2018-12-11 | 2018-12-07 | 1.962 | 240,000 | -80,000 | 0.17% | 471,000 |
| 2018-12-10 | 2018-12-06 | 1.812 | 320,000 | +80,000 | 0.23% | 580,000 |
| 2017-12-05 | 2017-12-01 | 2.500 | 240,000 | -80,000 | 0.17% | 600,000 |
| 2017-05-31 | 2017-05-26 | 2.275 | 320,000 | +160,000 | 0.23% | 728,000 |
| 2017-05-26 | 2017-05-24 | 2.275 | 160,000 | -80,000 | 0.12% | 364,000 |
| 2017-05-25 | 2017-05-23 | 2.262 | 240,000 | -80,000 | 0.17% | 543,000 |
| 2017-05-15 | 2017-05-11 | 2.275 | 320,000 | -160,000 | 0.23% | 728,000 |
| 2017-05-12 | 2017-05-10 | 2.250 | 480,000 | +80,000 | 0.35% | 1,080,000 |
| 2017-05-02 | 2017-04-27 | 2.262 | 400,000 | +80,000 | 0.29% | 905,000 |
| 2017-04-26 | 2017-04-24 | 2.250 | 320,000 | -80,000 | 0.23% | 720,000 |
| 2017-04-10 | 2017-04-06 | 2.250 | 400,000 | -160,000 | 0.29% | 900,000 |
| 2017-04-05 | 2017-03-31 | 2.250 | 560,000 | -80,000 | 0.41% | 1,260,000 |
| 2017-03-08 | 2017-03-06 | 2.150 | 640,000 | -80,000 | 0.46% | 1,376,000 |
| 2016-11-10 | 2016-11-08 | 1.037 | 720,000 | -80,000 | 0.52% | 747,000 |
| 2016-08-08 | 2016-08-04 | 0.800 | 800,000 | +80,000 | 0.58% | 640,000 |
| 2016-06-21 | 2016-06-17 | 0.975 | 720,000 | -160,000 | 0.52% | 702,000 |
| 2015-07-31 | 2015-07-29 | 1.125 | 880,000 | +80,000 | 0.64% | 990,000 |
| 2015-07-23 | 2015-07-21 | 1.200 | 800,000 | +80,000 | 0.58% | 960,000 |
| 2015-07-17 | 2015-07-15 | 1.250 | 720,000 | -160,000 | 0.52% | 900,000 |
| 2015-07-07 | 2015-07-03 | 1.750 | 880,000 | +160,000 | 0.64% | 1,540,000 |
| 2015-07-03 | 2015-06-30 | 1.925 | 720,000 | -80,000 | 0.52% | 1,386,000 |
| 2015-06-30 | 2015-06-26 | 1.625 | 800,000 | +80,000 | 0.58% | 1,300,000 |
| 2015-06-23 | 2015-06-19 | 1.550 | 720,000 | -160,000 | 0.52% | 1,116,000 |
| 2015-06-12 | 2015-06-10 | 1.525 | 880,000 | +160,000 | 0.64% | 1,342,000 |
| 2015-06-11 | 2015-06-09 | 1.512 | 720,000 | -80,000 | 0.52% | 1,089,000 |
| 2015-05-12 | 2015-05-08 | 1.500 | 800,000 | +80,000 | 0.58% | 1,200,000 |
| 2014-12-02 | 2014-11-28 | 0.962 | 720,000 | +80,000 | 0.52% | 693,000 |
| 2014-10-30 | 2014-10-28 | 0.812 | 640,000 | -80,000 | 0.46% | 520,000 |
| 2014-08-01 | 2014-07-30 | 0.875 | 720,000 | -480,000 | 0.52% | 630,000 |
| 2014-07-29 | 2014-07-25 | 0.862 | 1,200,000 | +80,000 | 0.87% | 1,035,000 |
| 2014-07-22 | 2014-07-18 | 0.812 | 1,120,000 | +80,000 | 0.81% | 910,000 |
| 2014-05-19 | 2014-05-15 | 0.925 | 1,040,000 | -80,000 | 0.75% | 962,000 |
| 2014-05-05 | 2014-04-30 | 0.912 | 1,120,000 | -80,000 | 0.81% | 1,022,000 |
| 2014-04-08 | 2014-04-04 | 0.862 | 1,200,000 | +80,000 | 0.87% | 1,035,000 |
| 2014-04-04 | 2014-04-02 | 0.937 | 1,120,000 | -80,000 | 0.81% | 1,050,000 |
| 2014-04-03 | 2014-04-01 | 0.912 | 1,200,000 | -80,000 | 0.87% | 1,095,000 |
| 2014-01-29 | 2014-01-27 | 0.625 | 1,280,000 | +80,000 | 0.93% | 800,000 |
| 2014-01-28 | 2014-01-24 | 0.662 | 1,200,000 | +160,000 | 0.87% | 795,000 |
| 2014-01-27 | 2014-01-23 | 0.700 | 1,040,000 | +80,000 | 0.75% | 728,000 |
| 2013-11-19 | 2013-11-15 | 0.775 | 960,000 | +80,000 | 0.69% | 744,000 |
| 2013-11-15 | 2013-11-13 | 0.750 | 880,000 | +160,000 | 0.64% | 660,000 |
| 2013-11-01 | 2013-10-30 | 0.575 | 720,000 | +320,000 | 0.52% | 414,000 |
| 2013-10-24 | 2013-10-22 | 0.569 | 400,000 | +160,000 | 0.29% | 227,500 |
| 2013-10-23 | 2013-10-21 | 0.531 | 240,000 | +80,000 | 0.17% | 127,500 |
| 2013-10-22 | 2013-10-18 | 0.569 | 160,000 | +80,000 | 0.12% | 91,000 |
| 2013-10-21 | 2013-10-17 | 0.587 | 80,000 | +80,000 | 0.06% | 47,000 |
| 2011-05-04 | 2011-04-29 | 0.712 | 0 | -80,000 | ||
| 2010-07-30 | 2010-07-28 | 0.513 | 80,000 | +2,000 | 0.06% | 41,026 |
| 2009-10-19 | 2009-10-15 | 0.513 | 78,000 | -78,000 | 0.06% | 40,000 |
| 2009-10-12 | 2009-10-08 | 0.513 | 156,000 | +78,000 | 0.12% | 80,000 |
| 2009-03-19 | 2009-03-17 | 0.378 | 78,000 | +78,000 | 0.06% | 29,500 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy