History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-30 | 2025-09-26 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-19 | 2025-09-17 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 900,000 | +0 | 0.38% | 378,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 900,000 | +0 | 0.38% | 342,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-22 | 2025-08-20 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-14 | 2025-08-12 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 900,000 | +0 | 0.38% | 288,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 900,000 | +0 | 0.38% | 243,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 900,000 | +0 | 0.38% | 243,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 900,000 | +0 | 0.38% | 243,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 900,000 | +0 | 0.38% | 243,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 900,000 | +0 | 0.38% | 243,000 |
| 2025-07-29 | 2025-07-25 | 0.235 | 900,000 | +0 | 0.38% | 211,500 |
| 2025-07-28 | 2025-07-24 | 0.210 | 900,000 | +0 | 0.38% | 189,000 |
| 2025-07-25 | 2025-07-23 | 0.210 | 900,000 | +0 | 0.38% | 189,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 900,000 | +0 | 0.38% | 189,000 |
| 2025-07-23 | 2025-07-21 | 0.210 | 900,000 | +0 | 0.38% | 189,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 900,000 | +0 | 0.38% | 180,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 900,000 | +0 | 0.38% | 171,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 900,000 | +0 | 0.38% | 171,000 |
| 2025-07-17 | 2025-07-15 | 0.171 | 900,000 | +0 | 0.38% | 153,900 |
| 2025-07-16 | 2025-07-14 | 0.167 | 900,000 | +0 | 0.38% | 150,300 |
| 2025-07-15 | 2025-07-11 | 0.161 | 900,000 | +0 | 0.38% | 144,900 |
| 2025-07-14 | 2025-07-10 | 0.147 | 900,000 | +0 | 0.38% | 132,300 |
| 2025-07-11 | 2025-07-09 | 0.134 | 900,000 | +0 | 0.38% | 120,600 |
| 2025-07-10 | 2025-07-08 | 0.134 | 900,000 | +0 | 0.38% | 120,600 |
| 2025-07-09 | 2025-07-07 | 0.134 | 900,000 | +0 | 0.38% | 120,600 |
| 2025-07-08 | 2025-07-04 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-07-07 | 2025-07-03 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-07-04 | 2025-07-02 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-07-03 | 2025-06-30 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-07-02 | 2025-06-27 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-30 | 2025-06-26 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-27 | 2025-06-25 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-26 | 2025-06-24 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-25 | 2025-06-23 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-24 | 2025-06-20 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-23 | 2025-06-19 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-20 | 2025-06-18 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-19 | 2025-06-17 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-18 | 2025-06-16 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-17 | 2025-06-13 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-16 | 2025-06-12 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-13 | 2025-06-11 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-12 | 2025-06-10 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-11 | 2025-06-09 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-10 | 2025-06-06 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-09 | 2025-06-05 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-06 | 2025-06-04 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-05 | 2025-06-03 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-04 | 2025-06-02 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-03 | 2025-05-30 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-06-02 | 2025-05-29 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-30 | 2025-05-28 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-29 | 2025-05-27 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-28 | 2025-05-26 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-27 | 2025-05-23 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-26 | 2025-05-22 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-23 | 2025-05-21 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-22 | 2025-05-20 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-21 | 2025-05-19 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-20 | 2025-05-16 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-19 | 2025-05-15 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-16 | 2025-05-14 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-15 | 2025-05-13 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-14 | 2025-05-12 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-13 | 2025-05-09 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-12 | 2025-05-08 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-09 | 2025-05-07 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-08 | 2025-05-06 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-07 | 2025-05-02 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-06 | 2025-04-30 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-05-02 | 2025-04-29 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-04-30 | 2025-04-28 | 0.139 | 900,000 | +0 | 0.38% | 125,100 |
| 2025-04-29 | 2025-04-25 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-25 | 2025-04-23 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-23 | 2025-04-17 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-22 | 2025-04-16 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-17 | 2025-04-15 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-14 | 2025-04-10 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-11 | 2025-04-09 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-10 | 2025-04-08 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-08 | 2025-04-03 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-03 | 2025-04-01 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-02 | 2025-03-31 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-04-01 | 2025-03-28 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-24 | 2025-02-20 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-21 | 2025-02-19 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-20 | 2025-02-18 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-18 | 2025-02-14 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-14 | 2025-02-12 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-13 | 2025-02-11 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-12 | 2025-02-10 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-11 | 2025-02-07 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-06 | 2025-02-04 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-02-03 | 2025-01-24 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-21 | 2025-01-17 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-20 | 2025-01-16 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-17 | 2025-01-15 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-16 | 2025-01-14 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-15 | 2025-01-13 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-14 | 2025-01-10 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-13 | 2025-01-09 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-23 | 2024-12-19 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-19 | 2024-12-17 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-18 | 2024-12-16 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-17 | 2024-12-13 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-16 | 2024-12-12 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-12 | 2024-12-10 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-11 | 2024-12-09 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 900,000 | +0 | 0.38% | 126,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 900,000 | +0 | 0.38% | 135,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 900,000 | +0 | 0.38% | 135,000 |
| 2024-12-05 | 2024-12-03 | 0.188 | 900,000 | +0 | 0.38% | 169,200 |
| 2024-12-04 | 2024-12-02 | 0.188 | 900,000 | +0 | 0.38% | 169,200 |
| 2024-12-03 | 2024-11-29 | 0.188 | 900,000 | +0 | 0.38% | 169,200 |
| 2024-12-02 | 2024-11-28 | 0.189 | 900,000 | +0 | 0.38% | 170,100 |
| 2024-11-29 | 2024-11-27 | 0.189 | 900,000 | +0 | 0.38% | 170,100 |
| 2024-11-28 | 2024-11-26 | 0.189 | 900,000 | +0 | 0.38% | 170,100 |
| 2024-11-27 | 2024-11-25 | 0.190 | 900,000 | +0 | 0.38% | 171,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 900,000 | +0 | 0.38% | 171,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 900,000 | +0 | 0.38% | 171,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 900,000 | +0 | 0.38% | 178,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 900,000 | +0 | 0.38% | 180,000 |
| 2024-11-20 | 2024-11-18 | 0.212 | 900,000 | +0 | 0.38% | 190,800 |
| 2024-11-19 | 2024-11-15 | 0.212 | 900,000 | +0 | 0.38% | 190,800 |
| 2024-11-18 | 2024-11-14 | 0.212 | 900,000 | +0 | 0.38% | 190,800 |
| 2024-11-15 | 2024-11-13 | 0.212 | 900,000 | +0 | 0.38% | 190,800 |
| 2024-11-14 | 2024-11-12 | 0.212 | 900,000 | +0 | 0.38% | 190,800 |
| 2024-11-13 | 2024-11-11 | 0.212 | 900,000 | +0 | 0.38% | 190,800 |
| 2024-11-12 | 2024-11-08 | 0.213 | 900,000 | +0 | 0.38% | 191,700 |
| 2024-11-11 | 2024-11-07 | 0.213 | 900,000 | +0 | 0.38% | 191,700 |
| 2024-11-08 | 2024-11-06 | 0.214 | 900,000 | +0 | 0.38% | 192,600 |
| 2024-11-07 | 2024-11-05 | 0.215 | 900,000 | +0 | 0.38% | 193,500 |
| 2024-11-06 | 2024-11-04 | 0.216 | 900,000 | +0 | 0.38% | 194,400 |
| 2024-11-05 | 2024-11-01 | 0.216 | 900,000 | +0 | 0.38% | 194,400 |
| 2024-11-04 | 2024-10-31 | 0.216 | 900,000 | +0 | 0.38% | 194,400 |
| 2024-11-01 | 2024-10-30 | 0.216 | 900,000 | +0 | 0.38% | 194,400 |
| 2024-10-31 | 2024-10-29 | 0.216 | 900,000 | +0 | 0.38% | 194,400 |
| 2024-10-30 | 2024-10-28 | 0.217 | 900,000 | +0 | 0.38% | 195,300 |
| 2024-10-29 | 2024-10-25 | 0.218 | 900,000 | +0 | 0.38% | 196,200 |
| 2024-10-28 | 2024-10-24 | 0.219 | 900,000 | -100,000 | 0.38% | 197,100 |
| 2024-09-30 | 2024-09-26 | 0.228 | 1,000,000 | +100,000 | 0.42% | 228,000 |
| 2024-06-13 | 2024-06-11 | 0.275 | 900,000 | -2,200,000 | 0.38% | 247,500 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,100,000 | +2,200,000 | 1.31% | 1,038,500 |
| 2024-05-27 | 2024-05-23 | 0.335 | 900,000 | -2,200,000 | 0.38% | 301,500 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,100,000 | +2,200,000 | 1.31% | 1,085,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 900,000 | -2,200,000 | 0.38% | 315,000 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,100,000 | +1,200,000 | 1.31% | 1,085,000 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,900,000 | +1,000,000 | 0.80% | 674,500 |
| 2023-04-14 | 2023-04-12 | 0.360 | 900,000 | +100,000 | 0.38% | 324,000 |
| 2023-04-06 | 2023-04-03 | 0.435 | 800,000 | +100,000 | 0.34% | 348,000 |
| 2023-04-04 | 2023-03-31 | 0.750 | 700,000 | +100,000 | 0.30% | 525,000 |
| 2023-01-16 | 2023-01-12 | 0.770 | 600,000 | -100,000 | 0.25% | 462,000 |
| 2023-01-10 | 2023-01-06 | 0.710 | 700,000 | -100,000 | 0.30% | 497,000 |
| 2022-12-13 | 2022-12-09 | 0.810 | 800,000 | -200,000 | 0.34% | 648,000 |
| 2022-11-17 | 2022-11-15 | 0.890 | 1,000,000 | -100,000 | 0.42% | 890,000 |
| 2022-11-10 | 2022-11-08 | 0.910 | 1,100,000 | +100,000 | 0.46% | 1,001,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 1,000,000 | -100,000 | 0.42% | 900,000 |
| 2022-10-31 | 2022-10-27 | 0.860 | 1,100,000 | +100,000 | 0.46% | 946,000 |
| 2022-10-25 | 2022-10-21 | 0.960 | 1,000,000 | +200,000 | 0.42% | 960,000 |
| 2022-10-24 | 2022-10-20 | 0.940 | 800,000 | -200,000 | 0.34% | 752,000 |
| 2022-10-13 | 2022-10-11 | 0.910 | 1,000,000 | +100,000 | 0.42% | 910,000 |
| 2022-10-05 | 2022-09-30 | 0.940 | 900,000 | -300,000 | 0.38% | 846,000 |
| 2022-09-29 | 2022-09-27 | 1.020 | 1,200,000 | -100,000 | 0.51% | 1,224,000 |
| 2022-09-28 | 2022-09-26 | 1.100 | 1,300,000 | +200,000 | 0.55% | 1,430,000 |
| 2022-09-26 | 2022-09-22 | 1.150 | 1,100,000 | +100,000 | 0.46% | 1,265,000 |
| 2022-09-22 | 2022-09-20 | 1.260 | 1,000,000 | -100,000 | 0.42% | 1,260,000 |
| 2022-09-20 | 2022-09-16 | 1.350 | 1,100,000 | +100,000 | 0.46% | 1,485,000 |
| 2022-09-15 | 2022-09-13 | 1.200 | 1,000,000 | +600,000 | 0.42% | 1,200,000 |
| 2022-09-14 | 2022-09-09 | 1.150 | 400,000 | +100,000 | 0.17% | 460,000 |
| 2022-09-05 | 2022-09-01 | 1.050 | 300,000 | +100,000 | 0.13% | 315,000 |
| 2022-09-01 | 2022-08-30 | 1.100 | 200,000 | +200,000 | 0.08% | 220,000 |
| 2022-08-30 | 2022-08-26 | 0.950 | 0 | -71,000 | ||
| 2022-03-29 | 2022-03-25 | 1.170 | 71,000 | +71,000 | 0.03% | 83,070 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy