History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.500 | 1,207,000 | +0 | 0.41% | 19,915,500 |
| 2025-10-13 | 2025-10-09 | 16.400 | 1,207,000 | +0 | 0.41% | 19,794,800 |
| 2025-10-10 | 2025-10-08 | 17.300 | 1,207,000 | +5,000 | 0.41% | 20,881,100 |
| 2025-10-09 | 2025-10-06 | 17.530 | 1,202,000 | +17,500 | 0.41% | 21,071,060 |
| 2025-10-08 | 2025-10-03 | 17.160 | 1,184,500 | -5,000 | 0.40% | 20,326,020 |
| 2025-10-06 | 2025-10-02 | 17.150 | 1,189,500 | -32,000 | 0.41% | 20,399,925 |
| 2025-10-03 | 2025-09-30 | 17.000 | 1,221,500 | +22,000 | 0.42% | 20,765,500 |
| 2025-10-02 | 2025-09-29 | 16.750 | 1,199,500 | +24,500 | 0.41% | 20,091,625 |
| 2025-09-30 | 2025-09-26 | 16.760 | 1,175,000 | +10,000 | 0.40% | 19,693,000 |
| 2025-09-29 | 2025-09-25 | 17.830 | 1,165,000 | +109,000 | 0.40% | 20,771,950 |
| 2025-09-26 | 2025-09-24 | 15.630 | 1,056,000 | +16,500 | 0.36% | 16,505,280 |
| 2025-09-25 | 2025-09-23 | 15.810 | 1,039,500 | +19,500 | 0.35% | 16,434,495 |
| 2025-09-24 | 2025-09-22 | 16.500 | 1,020,000 | +9,000 | 0.35% | 16,830,000 |
| 2025-09-23 | 2025-09-19 | 16.710 | 1,011,000 | +34,500 | 0.34% | 16,893,810 |
| 2025-09-22 | 2025-09-18 | 17.030 | 976,500 | -500 | 0.33% | 16,629,795 |
| 2025-09-19 | 2025-09-17 | 17.250 | 977,000 | +5,000 | 0.33% | 16,853,250 |
| 2025-09-18 | 2025-09-16 | 17.440 | 972,000 | +32,500 | 0.33% | 16,951,680 |
| 2025-09-17 | 2025-09-15 | 17.000 | 939,500 | -25,500 | 0.32% | 15,971,500 |
| 2025-09-16 | 2025-09-12 | 17.610 | 965,000 | +19,500 | 0.33% | 16,993,650 |
| 2025-09-15 | 2025-09-11 | 17.620 | 945,500 | +8,500 | 0.32% | 16,659,710 |
| 2025-09-12 | 2025-09-10 | 16.810 | 937,000 | +2,500 | 0.32% | 15,750,970 |
| 2025-09-11 | 2025-09-09 | 16.860 | 934,500 | +99,500 | 0.32% | 15,755,670 |
| 2025-09-10 | 2025-09-08 | 17.610 | 835,000 | +31,000 | 0.28% | 14,704,350 |
| 2025-09-08 | 2025-09-04 | 18.230 | 804,000 | +12,500 | 0.27% | 14,656,920 |
| 2025-09-05 | 2025-09-03 | 19.140 | 791,500 | -33,000 | 0.27% | 15,149,310 |
| 2025-09-04 | 2025-09-02 | 18.800 | 824,500 | -32,500 | 0.28% | 15,500,600 |
| 2025-09-03 | 2025-09-01 | 18.330 | 857,000 | +42,500 | 0.29% | 15,708,810 |
| 2025-09-02 | 2025-08-29 | 18.200 | 814,500 | -2,000 | 0.28% | 14,823,900 |
| 2025-09-01 | 2025-08-28 | 18.040 | 816,500 | +6,000 | 0.28% | 14,729,660 |
| 2025-08-29 | 2025-08-27 | 18.020 | 810,500 | +60,500 | 0.28% | 14,605,210 |
| 2025-08-28 | 2025-08-26 | 18.430 | 750,000 | -8,000 | 0.26% | 13,822,500 |
| 2025-08-27 | 2025-08-25 | 19.590 | 758,000 | +63,500 | 0.29% | 14,849,220 |
| 2025-08-26 | 2025-08-22 | 19.110 | 694,500 | +28,500 | 0.27% | 13,271,895 |
| 2025-08-25 | 2025-08-21 | 19.160 | 666,000 | +69,000 | 0.26% | 12,760,560 |
| 2025-08-22 | 2025-08-20 | 19.130 | 597,000 | +49,500 | 0.23% | 11,420,610 |
| 2025-08-21 | 2025-08-19 | 19.850 | 547,500 | +74,000 | 0.21% | 10,867,875 |
| 2025-08-20 | 2025-08-18 | 23.300 | 473,500 | -54,000 | 0.18% | 11,032,550 |
| 2025-08-19 | 2025-08-15 | 19.890 | 527,500 | -6,500 | 0.20% | 10,491,975 |
| 2025-08-18 | 2025-08-14 | 17.410 | 534,000 | -82,500 | 0.21% | 9,296,940 |
| 2025-08-15 | 2025-08-13 | 16.560 | 616,500 | -16,500 | 0.24% | 10,209,240 |
| 2025-08-14 | 2025-08-12 | 15.750 | 633,000 | +4,500 | 0.25% | 9,969,750 |
| 2025-08-13 | 2025-08-11 | 16.010 | 628,500 | +22,500 | 0.24% | 10,062,285 |
| 2025-08-12 | 2025-08-08 | 15.360 | 606,000 | +61,000 | 0.23% | 9,308,160 |
| 2025-08-11 | 2025-08-07 | 16.000 | 545,000 | -9,500 | 0.21% | 8,720,000 |
| 2025-08-08 | 2025-08-06 | 15.870 | 554,500 | -14,500 | 0.21% | 8,799,915 |
| 2025-08-07 | 2025-08-05 | 15.050 | 569,000 | +42,500 | 0.22% | 8,563,450 |
| 2025-08-06 | 2025-08-04 | 13.480 | 526,500 | -4,000 | 0.20% | 7,097,220 |
| 2025-08-04 | 2025-07-31 | 13.300 | 530,500 | +13,000 | 0.21% | 7,055,650 |
| 2025-08-01 | 2025-07-30 | 13.680 | 517,500 | +17,500 | 0.20% | 7,079,400 |
| 2025-07-31 | 2025-07-29 | 13.980 | 500,000 | +12,500 | 0.19% | 6,990,000 |
| 2025-07-30 | 2025-07-28 | 14.620 | 487,500 | -2,500 | 0.19% | 7,127,250 |
| 2025-07-29 | 2025-07-25 | 14.260 | 490,000 | -10,500 | 0.19% | 6,987,400 |
| 2025-07-28 | 2025-07-24 | 14.500 | 500,500 | -500 | 0.19% | 7,257,250 |
| 2025-07-25 | 2025-07-23 | 13.840 | 501,000 | +7,000 | 0.19% | 6,933,840 |
| 2025-07-24 | 2025-07-22 | 13.800 | 494,000 | +6,000 | 0.19% | 6,817,200 |
| 2025-07-23 | 2025-07-21 | 14.220 | 488,000 | +56,000 | 0.19% | 6,939,360 |
| 2025-07-22 | 2025-07-18 | 14.840 | 432,000 | +500 | 0.17% | 6,410,880 |
| 2025-07-21 | 2025-07-17 | 14.700 | 431,500 | +8,000 | 0.17% | 6,343,050 |
| 2025-07-18 | 2025-07-16 | 14.260 | 423,500 | -4,000 | 0.16% | 6,039,110 |
| 2025-07-17 | 2025-07-15 | 14.560 | 427,500 | -23,000 | 0.17% | 6,224,400 |
| 2025-07-16 | 2025-07-14 | 14.200 | 450,500 | +11,000 | 0.17% | 6,397,100 |
| 2025-07-15 | 2025-07-11 | 13.920 | 439,500 | +13,500 | 0.17% | 6,117,840 |
| 2025-07-14 | 2025-07-10 | 14.020 | 426,000 | +24,000 | 0.16% | 5,972,520 |
| 2025-07-11 | 2025-07-09 | 13.620 | 402,000 | -6,500 | 0.16% | 5,475,240 |
| 2025-07-10 | 2025-07-08 | 13.600 | 408,500 | +9,500 | 0.16% | 5,555,600 |
| 2025-07-09 | 2025-07-07 | 13.720 | 399,000 | -21,000 | 0.15% | 5,474,280 |
| 2025-07-08 | 2025-07-04 | 13.780 | 420,000 | +11,500 | 0.16% | 5,787,600 |
| 2025-07-07 | 2025-07-03 | 13.900 | 408,500 | +500 | 0.16% | 5,678,150 |
| 2025-07-04 | 2025-07-02 | 13.540 | 408,000 | +32,000 | 0.16% | 5,524,320 |
| 2025-07-03 | 2025-06-30 | 13.780 | 376,000 | -22,500 | 0.15% | 5,181,280 |
| 2025-07-02 | 2025-06-27 | 13.340 | 398,500 | +1,000 | 0.15% | 5,315,990 |
| 2025-06-30 | 2025-06-26 | 13.340 | 397,500 | +16,500 | 0.15% | 5,302,650 |
| 2025-06-27 | 2025-06-25 | 14.000 | 381,000 | +1,500 | 0.15% | 5,334,000 |
| 2025-06-26 | 2025-06-24 | 14.020 | 379,500 | -11,000 | 0.15% | 5,320,590 |
| 2025-06-25 | 2025-06-23 | 13.300 | 390,500 | +5,500 | 0.15% | 5,193,650 |
| 2025-06-24 | 2025-06-20 | 12.580 | 385,000 | -2,000 | 0.15% | 4,843,300 |
| 2025-06-23 | 2025-06-19 | 12.900 | 387,000 | -12,500 | 0.15% | 4,992,300 |
| 2025-06-20 | 2025-06-18 | 13.640 | 399,500 | +20,500 | 0.15% | 5,449,180 |
| 2025-06-19 | 2025-06-17 | 14.080 | 379,000 | +23,500 | 0.15% | 5,336,320 |
| 2025-06-18 | 2025-06-16 | 14.480 | 355,500 | +10,500 | 0.14% | 5,147,640 |
| 2025-06-17 | 2025-06-13 | 13.660 | 345,000 | +64,000 | 0.13% | 4,712,700 |
| 2025-06-16 | 2025-06-12 | 14.740 | 281,000 | +26,500 | 0.11% | 4,141,940 |
| 2025-06-13 | 2025-06-11 | 14.240 | 254,500 | +28,000 | 0.10% | 3,624,080 |
| 2025-06-12 | 2025-06-10 | 14.200 | 226,500 | +26,000 | 0.09% | 3,216,300 |
| 2025-06-11 | 2025-06-09 | 14.480 | 200,500 | +60,000 | 0.08% | 2,903,240 |
| 2025-06-10 | 2025-06-06 | 16.500 | 140,500 | -20,000 | 0.05% | 2,318,250 |
| 2025-06-09 | 2025-06-05 | 16.840 | 160,500 | +10,500 | 0.06% | 2,702,820 |
| 2025-06-06 | 2025-06-04 | 17.060 | 150,000 | +10,000 | 0.06% | 2,559,000 |
| 2025-06-04 | 2025-06-02 | 17.000 | 140,000 | -1,500 | 0.05% | 2,380,000 |
| 2025-06-02 | 2025-05-29 | 16.760 | 141,500 | -4,000 | 0.05% | 2,371,540 |
| 2025-05-30 | 2025-05-28 | 16.760 | 145,500 | +29,500 | 0.06% | 2,438,580 |
| 2025-05-29 | 2025-05-27 | 18.260 | 116,000 | +500 | 0.04% | 2,118,160 |
| 2025-05-27 | 2025-05-23 | 19.220 | 115,500 | -1,000 | 0.04% | 2,219,910 |
| 2025-05-26 | 2025-05-22 | 18.860 | 116,500 | +5,000 | 0.05% | 2,197,190 |
| 2025-05-23 | 2025-05-21 | 19.020 | 111,500 | +3,000 | 0.04% | 2,120,730 |
| 2025-05-22 | 2025-05-20 | 19.400 | 108,500 | +5,000 | 0.04% | 2,104,900 |
| 2025-05-21 | 2025-05-19 | 19.560 | 103,500 | +500 | 0.04% | 2,024,460 |
| 2025-05-20 | 2025-05-16 | 19.360 | 103,000 | +3,500 | 0.04% | 1,994,080 |
| 2025-05-19 | 2025-05-15 | 18.780 | 99,500 | +3,500 | 0.04% | 1,868,610 |
| 2025-05-16 | 2025-05-14 | 18.980 | 96,000 | -1,000 | 0.04% | 1,822,080 |
| 2025-05-15 | 2025-05-13 | 19.800 | 97,000 | +1,000 | 0.04% | 1,920,600 |
| 2025-05-13 | 2025-05-09 | 18.600 | 96,000 | +1,000 | 0.04% | 1,785,600 |
| 2025-05-12 | 2025-05-08 | 19.400 | 95,000 | +500 | 0.04% | 1,843,000 |
| 2025-05-09 | 2025-05-07 | 19.600 | 94,500 | -2,500 | 0.04% | 1,852,200 |
| 2025-05-08 | 2025-05-06 | 20.050 | 97,000 | +6,500 | 0.04% | 1,944,850 |
| 2025-05-07 | 2025-05-02 | 21.600 | 90,500 | +1,000 | 0.03% | 1,954,800 |
| 2025-05-06 | 2025-04-30 | 21.200 | 89,500 | -1,500 | 0.03% | 1,897,400 |
| 2025-05-02 | 2025-04-29 | 21.000 | 91,000 | +10,500 | 0.04% | 1,911,000 |
| 2025-04-30 | 2025-04-28 | 21.250 | 80,500 | +9,000 | 0.03% | 1,710,625 |
| 2025-04-29 | 2025-04-25 | 22.500 | 71,500 | +12,500 | 0.03% | 1,608,750 |
| 2025-04-28 | 2025-04-24 | 23.500 | 59,000 | -2,500 | 0.02% | 1,386,500 |
| 2025-04-25 | 2025-04-23 | 22.600 | 61,500 | +500 | 0.02% | 1,389,900 |
| 2025-04-24 | 2025-04-22 | 21.800 | 61,000 | +3,500 | 0.02% | 1,329,800 |
| 2025-04-22 | 2025-04-16 | 22.000 | 57,500 | +5,000 | 0.02% | 1,265,000 |
| 2025-04-17 | 2025-04-15 | 23.800 | 52,500 | +1,500 | 0.02% | 1,249,500 |
| 2025-04-16 | 2025-04-14 | 24.900 | 51,000 | +4,500 | 0.02% | 1,269,900 |
| 2025-04-15 | 2025-04-11 | 25.400 | 46,500 | +4,500 | 0.02% | 1,181,100 |
| 2025-04-14 | 2025-04-10 | 23.950 | 42,000 | -14,000 | 0.02% | 1,005,900 |
| 2025-04-11 | 2025-04-09 | 22.850 | 56,000 | +5,000 | 0.02% | 1,279,600 |
| 2025-04-10 | 2025-04-08 | 22.400 | 51,000 | +3,500 | 0.02% | 1,142,400 |
| 2025-04-09 | 2025-04-07 | 16.360 | 47,500 | +2,500 | 0.02% | 777,100 |
| 2025-04-08 | 2025-04-03 | 23.050 | 45,000 | -13,000 | 0.02% | 1,037,250 |
| 2025-04-07 | 2025-04-02 | 23.900 | 58,000 | +23,000 | 0.02% | 1,386,200 |
| 2025-04-03 | 2025-04-01 | 21.250 | 35,000 | -4,000 | 0.01% | 743,750 |
| 2025-04-02 | 2025-03-31 | 19.280 | 39,000 | +500 | 0.02% | 751,920 |
| 2025-03-31 | 2025-03-27 | 19.940 | 38,500 | +5,500 | 0.02% | 767,690 |
| 2025-03-28 | 2025-03-26 | 19.920 | 33,000 | +5,500 | 0.01% | 657,360 |
| 2025-03-27 | 2025-03-25 | 21.400 | 27,500 | -1,500 | 0.01% | 588,500 |
| 2025-03-26 | 2025-03-24 | 24.450 | 29,000 | +4,500 | 0.01% | 709,050 |
| 2025-03-25 | 2025-03-21 | 26.650 | 24,500 | +2,000 | 0.01% | 652,925 |
| 2025-03-24 | 2025-03-20 | 30.850 | 22,500 | +4,500 | 0.01% | 694,125 |
| 2025-03-21 | 2025-03-19 | 29.800 | 18,000 | +3,000 | 0.01% | 536,400 |
| 2025-03-14 | 2025-03-12 | 33.900 | 15,000 | +1,500 | 0.01% | 508,500 |
| 2025-03-13 | 2025-03-11 | 34.700 | 13,500 | +500 | 0.01% | 468,450 |
| 2025-03-12 | 2025-03-10 | 34.200 | 13,000 | +4,500 | 0.01% | 444,600 |
| 2025-02-27 | 2025-02-25 | 44.500 | 8,500 | +500 | 0.00% | 378,250 |
| 2025-02-26 | 2025-02-24 | 43.100 | 8,000 | +3,500 | 0.00% | 344,800 |
| 2025-02-25 | 2025-02-21 | 57.850 | 4,500 | -1,500 | 0.00% | 260,325 |
| 2025-02-24 | 2025-02-20 | 50.750 | 6,000 | +1,000 | 0.00% | 304,500 |
| 2025-02-21 | 2025-02-19 | 51.950 | 5,000 | -1,000 | 0.00% | 259,750 |
| 2025-02-20 | 2025-02-18 | 46.900 | 6,000 | +500 | 0.00% | 281,400 |
| 2025-02-17 | 2025-02-13 | 40.150 | 5,500 | -500 | 0.00% | 220,825 |
| 2025-02-14 | 2025-02-12 | 40.000 | 6,000 | +1,500 | 0.00% | 240,000 |
| 2025-02-13 | 2025-02-11 | 39.800 | 4,500 | -500 | 0.00% | 179,100 |
| 2025-02-12 | 2025-02-10 | 33.300 | 5,000 | -500 | 0.00% | 166,500 |
| 2025-02-11 | 2025-02-07 | 33.150 | 5,500 | +500 | 0.00% | 182,325 |
| 2025-01-16 | 2025-01-14 | 41.500 | 5,000 | -1,000 | 0.00% | 207,500 |
| 2025-01-15 | 2025-01-13 | 38.900 | 6,000 | -500 | 0.00% | 233,400 |
| 2025-01-09 | 2025-01-07 | 49.400 | 6,500 | +1,000 | 0.00% | 321,100 |
| 2025-01-08 | 2025-01-06 | 60.500 | 5,500 | +500 | 0.00% | 332,750 |
| 2025-01-07 | 2025-01-03 | 63.700 | 5,000 | +500 | 0.00% | 318,500 |
| 2025-01-06 | 2025-01-02 | 62.350 | 4,500 | +2,000 | 0.00% | 280,575 |
| 2025-01-03 | 2024-12-31 | 71.000 | 2,500 | -500 | 0.00% | 177,500 |
| 2025-01-02 | 2024-12-27 | 69.500 | 3,000 | +500 | 0.00% | 208,500 |
| 2024-12-30 | 2024-12-24 | 63.700 | 2,500 | +500 | 0.00% | 159,250 |
| 2024-12-19 | 2024-12-17 | 61.300 | 2,000 | -100 | 0.00% | 122,600 |
| 2024-12-13 | 2024-12-11 | 57.400 | 2,100 | -1,000 | 0.00% | 120,540 |
| 2024-12-05 | 2024-12-03 | 52.300 | 3,100 | +100 | 0.00% | 162,130 |
| 2024-12-03 | 2024-11-29 | 49.200 | 3,000 | -2,000 | 0.00% | 147,600 |
| 2024-11-21 | 2024-11-19 | 44.900 | 5,000 | -2,000 | 0.00% | 224,500 |
| 2024-11-13 | 2024-11-11 | 43.600 | 7,000 | -500 | 0.00% | 305,200 |
| 2024-11-12 | 2024-11-08 | 42.900 | 7,500 | -1,000 | 0.00% | 321,750 |
| 2024-11-08 | 2024-11-06 | 43.500 | 8,500 | -2,000 | 0.00% | 369,750 |
| 2024-11-01 | 2024-10-30 | 38.500 | 10,500 | -1,000 | 0.01% | 404,250 |
| 2024-10-16 | 2024-10-14 | 31.600 | 11,500 | -2,000 | 0.01% | 363,400 |
| 2024-10-02 | 2024-09-27 | 30.900 | 13,500 | -10,000 | 0.01% | 417,150 |
| 2024-09-30 | 2024-09-26 | 30.850 | 23,500 | +10,000 | 0.01% | 724,975 |
| 2024-09-27 | 2024-09-25 | 29.500 | 13,500 | -500 | 0.01% | 398,250 |
| 2024-09-25 | 2024-09-23 | 26.400 | 14,000 | -5,000 | 0.01% | 369,600 |
| 2024-09-23 | 2024-09-19 | 26.250 | 19,000 | -1,000 | 0.01% | 498,750 |
| 2024-09-20 | 2024-09-17 | 27.350 | 20,000 | -1,500 | 0.01% | 547,000 |
| 2024-09-19 | 2024-09-16 | 24.500 | 21,500 | -8,000 | 0.01% | 526,750 |
| 2024-09-16 | 2024-09-12 | 20.350 | 29,500 | -1,000 | 0.01% | 600,325 |
| 2024-09-09 | 2024-09-04 | 19.660 | 30,500 | -1,500 | 0.02% | 599,630 |
| 2024-08-21 | 2024-08-19 | 18.280 | 32,000 | -500 | 0.02% | 584,960 |
| 2024-08-20 | 2024-08-16 | 18.560 | 32,500 | -500 | 0.02% | 603,200 |
| 2024-08-16 | 2024-08-14 | 18.100 | 33,000 | +500 | 0.02% | 597,300 |
| 2024-08-12 | 2024-08-08 | 17.820 | 32,500 | -5,000 | 0.02% | 579,150 |
| 2024-08-06 | 2024-08-02 | 18.000 | 37,500 | -5,000 | 0.02% | 675,000 |
| 2024-08-05 | 2024-08-01 | 18.200 | 42,500 | +11,500 | 0.02% | 773,500 |
| 2024-08-01 | 2024-07-30 | 20.500 | 31,000 | -9,000 | 0.02% | 635,500 |
| 2024-07-31 | 2024-07-29 | 20.700 | 40,000 | -2,500 | 0.02% | 828,000 |
| 2024-07-30 | 2024-07-26 | 18.800 | 42,500 | +500 | 0.02% | 799,000 |
| 2024-07-24 | 2024-07-22 | 17.800 | 42,000 | +500 | 0.02% | 747,600 |
| 2024-07-19 | 2024-07-17 | 17.600 | 41,500 | -1,000 | 0.02% | 730,400 |
| 2024-07-17 | 2024-07-15 | 17.920 | 42,500 | -4,000 | 0.02% | 761,600 |
| 2024-07-16 | 2024-07-12 | 17.860 | 46,500 | +1,000 | 0.02% | 830,490 |
| 2024-07-11 | 2024-07-09 | 17.500 | 45,500 | +1,500 | 0.02% | 796,250 |
| 2024-07-10 | 2024-07-08 | 18.920 | 44,000 | -9,000 | 0.02% | 832,480 |
| 2024-07-09 | 2024-07-05 | 16.900 | 53,000 | -500 | 0.03% | 895,700 |
| 2024-07-05 | 2024-07-03 | 15.700 | 53,500 | -5,000 | 0.03% | 839,950 |
| 2024-07-04 | 2024-07-02 | 15.520 | 58,500 | -22,500 | 0.03% | 907,920 |
| 2024-07-03 | 2024-06-28 | 17.960 | 81,000 | +5,000 | 0.04% | 1,454,760 |
| 2024-07-02 | 2024-06-27 | 18.480 | 76,000 | +1,000 | 0.04% | 1,404,480 |
| 2024-06-28 | 2024-06-26 | 19.020 | 75,000 | -4,000 | 0.04% | 1,426,500 |
| 2024-06-27 | 2024-06-25 | 19.300 | 79,000 | -4,000 | 0.04% | 1,524,700 |
| 2024-06-26 | 2024-06-24 | 19.680 | 83,000 | +7,000 | 0.04% | 1,633,440 |
| 2024-06-25 | 2024-06-21 | 18.000 | 76,000 | -5,500 | 0.04% | 1,368,000 |
| 2024-06-24 | 2024-06-20 | 19.620 | 81,500 | -12,600 | 0.04% | 1,599,030 |
| 2024-06-21 | 2024-06-19 | 19.920 | 94,100 | +13,000 | 0.05% | 1,874,472 |
| 2024-06-20 | 2024-06-18 | 20.200 | 81,100 | +10,000 | 0.04% | 1,638,220 |
| 2024-06-19 | 2024-06-17 | 19.220 | 71,100 | -21,500 | 0.04% | 1,366,542 |
| 2024-06-18 | 2024-06-14 | 20.500 | 92,600 | +39,500 | 0.05% | 1,898,300 |
| 2024-06-17 | 2024-06-13 | 18.980 | 53,100 | -24,500 | 0.03% | 1,007,838 |
| 2024-06-14 | 2024-06-12 | 19.000 | 77,600 | +8,600 | 0.04% | 1,474,400 |
| 2024-06-13 | 2024-06-11 | 15.320 | 69,000 | +1,500 | 0.03% | 1,057,080 |
| 2024-06-12 | 2024-06-07 | 15.000 | 67,500 | 0.03% | 1,012,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy