History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.500 | 1,513,200 | +0 | 0.52% | 24,967,800 |
| 2025-10-13 | 2025-10-09 | 16.400 | 1,513,200 | +0 | 0.52% | 24,816,480 |
| 2025-10-10 | 2025-10-08 | 17.300 | 1,513,200 | +9,500 | 0.52% | 26,178,360 |
| 2025-10-09 | 2025-10-06 | 17.530 | 1,503,700 | -22,500 | 0.51% | 26,359,861 |
| 2025-10-08 | 2025-10-03 | 17.160 | 1,526,200 | +3,000 | 0.52% | 26,189,592 |
| 2025-10-06 | 2025-10-02 | 17.150 | 1,523,200 | +500 | 0.52% | 26,122,880 |
| 2025-10-03 | 2025-09-30 | 17.000 | 1,522,700 | -6,000 | 0.52% | 25,885,900 |
| 2025-10-02 | 2025-09-29 | 16.750 | 1,528,700 | +20,500 | 0.52% | 25,605,725 |
| 2025-09-30 | 2025-09-26 | 16.760 | 1,508,200 | +30,500 | 0.51% | 25,277,432 |
| 2025-09-29 | 2025-09-25 | 17.830 | 1,477,700 | +141,500 | 0.50% | 26,347,391 |
| 2025-09-26 | 2025-09-24 | 15.630 | 1,336,200 | -28,900 | 0.46% | 20,884,806 |
| 2025-09-25 | 2025-09-23 | 15.810 | 1,365,100 | +15,200 | 0.47% | 21,582,231 |
| 2025-09-24 | 2025-09-22 | 16.500 | 1,349,900 | +18,500 | 0.46% | 22,273,350 |
| 2025-09-23 | 2025-09-19 | 16.710 | 1,331,400 | +112,000 | 0.45% | 22,247,694 |
| 2025-09-22 | 2025-09-18 | 17.030 | 1,219,400 | +7,000 | 0.42% | 20,766,382 |
| 2025-09-19 | 2025-09-17 | 17.250 | 1,212,400 | +75,000 | 0.41% | 20,913,900 |
| 2025-09-18 | 2025-09-16 | 17.440 | 1,137,400 | +3,000 | 0.39% | 19,836,256 |
| 2025-09-17 | 2025-09-15 | 17.000 | 1,134,400 | -7,700 | 0.39% | 19,284,800 |
| 2025-09-16 | 2025-09-12 | 17.610 | 1,142,100 | -16,000 | 0.39% | 20,112,381 |
| 2025-09-15 | 2025-09-11 | 17.620 | 1,158,100 | -6,000 | 0.39% | 20,405,722 |
| 2025-09-12 | 2025-09-10 | 16.810 | 1,164,100 | +6,500 | 0.40% | 19,568,521 |
| 2025-09-11 | 2025-09-09 | 16.860 | 1,157,600 | +20,500 | 0.39% | 19,517,136 |
| 2025-09-10 | 2025-09-08 | 17.610 | 1,137,100 | +7,150 | 0.39% | 20,024,331 |
| 2025-09-09 | 2025-09-05 | 18.220 | 1,129,950 | -82,000 | 0.39% | 20,587,689 |
| 2025-09-08 | 2025-09-04 | 18.230 | 1,211,950 | +11,000 | 0.41% | 22,093,848 |
| 2025-09-05 | 2025-09-03 | 19.140 | 1,200,950 | +63,500 | 0.41% | 22,986,183 |
| 2025-09-04 | 2025-09-02 | 18.800 | 1,137,450 | +32,000 | 0.39% | 21,384,060 |
| 2025-09-03 | 2025-09-01 | 18.330 | 1,105,450 | -19,000 | 0.38% | 20,262,898 |
| 2025-09-02 | 2025-08-29 | 18.200 | 1,124,450 | -10,850 | 0.38% | 20,464,990 |
| 2025-09-01 | 2025-08-28 | 18.040 | 1,135,300 | -38,500 | 0.39% | 20,480,812 |
| 2025-08-29 | 2025-08-27 | 18.020 | 1,173,800 | +10,500 | 0.40% | 21,151,876 |
| 2025-08-28 | 2025-08-26 | 18.430 | 1,163,300 | +121,000 | 0.40% | 21,439,619 |
| 2025-08-27 | 2025-08-25 | 19.590 | 1,042,300 | +3,000 | 0.40% | 20,418,657 |
| 2025-08-26 | 2025-08-22 | 19.110 | 1,039,300 | -8,500 | 0.40% | 19,861,023 |
| 2025-08-25 | 2025-08-21 | 19.160 | 1,047,800 | +65,500 | 0.41% | 20,075,848 |
| 2025-08-22 | 2025-08-20 | 19.130 | 982,300 | +156,200 | 0.38% | 18,791,399 |
| 2025-08-21 | 2025-08-19 | 19.850 | 826,100 | +121,510 | 0.32% | 16,398,085 |
| 2025-08-20 | 2025-08-18 | 23.300 | 704,590 | -129,010 | 0.27% | 16,416,947 |
| 2025-08-19 | 2025-08-15 | 19.890 | 833,600 | +150,000 | 0.32% | 16,580,304 |
| 2025-08-18 | 2025-08-14 | 17.410 | 683,600 | +1,100 | 0.26% | 11,901,476 |
| 2025-08-15 | 2025-08-13 | 16.560 | 682,500 | +9,000 | 0.26% | 11,302,200 |
| 2025-08-14 | 2025-08-12 | 15.750 | 673,500 | +26,500 | 0.26% | 10,607,625 |
| 2025-08-13 | 2025-08-11 | 16.010 | 647,000 | +109,500 | 0.25% | 10,358,470 |
| 2025-08-12 | 2025-08-08 | 15.360 | 537,500 | +7,000 | 0.21% | 8,256,000 |
| 2025-08-11 | 2025-08-07 | 16.000 | 530,500 | +27,500 | 0.21% | 8,488,000 |
| 2025-08-08 | 2025-08-06 | 15.870 | 503,000 | -4,900 | 0.19% | 7,982,610 |
| 2025-08-07 | 2025-08-05 | 15.050 | 507,900 | +3,500 | 0.20% | 7,643,895 |
| 2025-08-06 | 2025-08-04 | 13.480 | 504,400 | -500 | 0.20% | 6,799,312 |
| 2025-08-05 | 2025-08-01 | 13.300 | 504,900 | +1,500 | 0.20% | 6,715,170 |
| 2025-08-04 | 2025-07-31 | 13.300 | 503,400 | +16,500 | 0.19% | 6,695,220 |
| 2025-08-01 | 2025-07-30 | 13.680 | 486,900 | +14,500 | 0.19% | 6,660,792 |
| 2025-07-31 | 2025-07-29 | 13.980 | 472,400 | +1,500 | 0.18% | 6,604,152 |
| 2025-07-30 | 2025-07-28 | 14.620 | 470,900 | -9,500 | 0.18% | 6,884,558 |
| 2025-07-29 | 2025-07-25 | 14.260 | 480,400 | +40,500 | 0.19% | 6,850,504 |
| 2025-07-28 | 2025-07-24 | 14.500 | 439,900 | -12,000 | 0.17% | 6,378,550 |
| 2025-07-25 | 2025-07-23 | 13.840 | 451,900 | +2,500 | 0.17% | 6,254,296 |
| 2025-07-24 | 2025-07-22 | 13.800 | 449,400 | +21,500 | 0.17% | 6,201,720 |
| 2025-07-23 | 2025-07-21 | 14.220 | 427,900 | +37,000 | 0.17% | 6,084,738 |
| 2025-07-22 | 2025-07-18 | 14.840 | 390,900 | +13,000 | 0.15% | 5,800,956 |
| 2025-07-21 | 2025-07-17 | 14.700 | 377,900 | -61,000 | 0.15% | 5,555,130 |
| 2025-07-18 | 2025-07-16 | 14.260 | 438,900 | +21,500 | 0.17% | 6,258,714 |
| 2025-07-17 | 2025-07-15 | 14.560 | 417,400 | -8,500 | 0.16% | 6,077,344 |
| 2025-07-16 | 2025-07-14 | 14.200 | 425,900 | +3,000 | 0.16% | 6,047,780 |
| 2025-07-15 | 2025-07-11 | 13.920 | 422,900 | -65,500 | 0.16% | 5,886,768 |
| 2025-07-14 | 2025-07-10 | 14.020 | 488,400 | -17,000 | 0.19% | 6,847,368 |
| 2025-07-11 | 2025-07-09 | 13.620 | 505,400 | +33,000 | 0.20% | 6,883,548 |
| 2025-07-10 | 2025-07-08 | 13.600 | 472,400 | +21,500 | 0.18% | 6,424,640 |
| 2025-07-09 | 2025-07-07 | 13.720 | 450,900 | +500 | 0.17% | 6,186,348 |
| 2025-07-08 | 2025-07-04 | 13.780 | 450,400 | -4,500 | 0.17% | 6,206,512 |
| 2025-07-07 | 2025-07-03 | 13.900 | 454,900 | -5,500 | 0.18% | 6,323,110 |
| 2025-07-04 | 2025-07-02 | 13.540 | 460,400 | -111,500 | 0.18% | 6,233,816 |
| 2025-07-03 | 2025-06-30 | 13.780 | 571,900 | -17,500 | 0.22% | 7,880,782 |
| 2025-07-02 | 2025-06-27 | 13.340 | 589,400 | -6,500 | 0.23% | 7,862,596 |
| 2025-06-30 | 2025-06-26 | 13.340 | 595,900 | +46,000 | 0.23% | 7,949,306 |
| 2025-06-27 | 2025-06-25 | 14.000 | 549,900 | +4,000 | 0.21% | 7,698,600 |
| 2025-06-26 | 2025-06-24 | 14.020 | 545,900 | +18,000 | 0.21% | 7,653,518 |
| 2025-06-25 | 2025-06-23 | 13.300 | 527,900 | +27,500 | 0.20% | 7,021,070 |
| 2025-06-24 | 2025-06-20 | 12.580 | 500,400 | +125,500 | 0.19% | 6,295,032 |
| 2025-06-23 | 2025-06-19 | 12.900 | 374,900 | -24,000 | 0.15% | 4,836,210 |
| 2025-06-20 | 2025-06-18 | 13.640 | 398,900 | +9,000 | 0.15% | 5,440,996 |
| 2025-06-19 | 2025-06-17 | 14.080 | 389,900 | +10,400 | 0.15% | 5,489,792 |
| 2025-06-18 | 2025-06-16 | 14.480 | 379,500 | +3,000 | 0.15% | 5,495,160 |
| 2025-06-17 | 2025-06-13 | 13.660 | 376,500 | +22,500 | 0.15% | 5,142,990 |
| 2025-06-16 | 2025-06-12 | 14.740 | 354,000 | -4,500 | 0.14% | 5,217,960 |
| 2025-06-13 | 2025-06-11 | 14.240 | 358,500 | +21,000 | 0.14% | 5,105,040 |
| 2025-06-12 | 2025-06-10 | 14.200 | 337,500 | +2,500 | 0.13% | 4,792,500 |
| 2025-06-11 | 2025-06-09 | 14.480 | 335,000 | +86,500 | 0.13% | 4,850,800 |
| 2025-06-06 | 2025-06-04 | 17.060 | 248,500 | -500 | 0.10% | 4,239,410 |
| 2025-06-05 | 2025-06-03 | 17.200 | 249,000 | +10,000 | 0.10% | 4,282,800 |
| 2025-06-04 | 2025-06-02 | 17.000 | 239,000 | +500 | 0.09% | 4,063,000 |
| 2025-06-03 | 2025-05-30 | 17.060 | 238,500 | +4,000 | 0.09% | 4,068,810 |
| 2025-06-02 | 2025-05-29 | 16.760 | 234,500 | -2,500 | 0.09% | 3,930,220 |
| 2025-05-30 | 2025-05-28 | 16.760 | 237,000 | +10,500 | 0.09% | 3,972,120 |
| 2025-05-28 | 2025-05-26 | 19.220 | 226,500 | +500 | 0.09% | 4,353,330 |
| 2025-05-27 | 2025-05-23 | 19.220 | 226,000 | -4,000 | 0.09% | 4,343,720 |
| 2025-05-26 | 2025-05-22 | 18.860 | 230,000 | +1,000 | 0.09% | 4,337,800 |
| 2025-05-23 | 2025-05-21 | 19.020 | 229,000 | -1,000 | 0.09% | 4,355,580 |
| 2025-05-22 | 2025-05-20 | 19.400 | 230,000 | -1,500 | 0.09% | 4,462,000 |
| 2025-05-21 | 2025-05-19 | 19.560 | 231,500 | -2,500 | 0.09% | 4,528,140 |
| 2025-05-20 | 2025-05-16 | 19.360 | 234,000 | +14,000 | 0.09% | 4,530,240 |
| 2025-05-19 | 2025-05-15 | 18.780 | 220,000 | +4,500 | 0.08% | 4,131,600 |
| 2025-05-16 | 2025-05-14 | 18.980 | 215,500 | -2,000 | 0.08% | 4,090,190 |
| 2025-05-15 | 2025-05-13 | 19.800 | 217,500 | +6,000 | 0.08% | 4,306,500 |
| 2025-05-14 | 2025-05-12 | 19.480 | 211,500 | +4,800 | 0.08% | 4,120,020 |
| 2025-05-13 | 2025-05-09 | 18.600 | 206,700 | +3,500 | 0.08% | 3,844,620 |
| 2025-05-12 | 2025-05-08 | 19.400 | 203,200 | +9,000 | 0.08% | 3,942,080 |
| 2025-05-09 | 2025-05-07 | 19.600 | 194,200 | +500 | 0.07% | 3,806,320 |
| 2025-05-08 | 2025-05-06 | 20.050 | 193,700 | +23,000 | 0.07% | 3,883,685 |
| 2025-05-06 | 2025-04-30 | 21.200 | 170,700 | +3,000 | 0.07% | 3,618,840 |
| 2025-05-02 | 2025-04-29 | 21.000 | 167,700 | +500 | 0.07% | 3,521,700 |
| 2025-04-30 | 2025-04-28 | 21.250 | 167,200 | +500 | 0.07% | 3,553,000 |
| 2025-04-29 | 2025-04-25 | 22.500 | 166,700 | +11,000 | 0.07% | 3,750,750 |
| 2025-04-28 | 2025-04-24 | 23.500 | 155,700 | -23,000 | 0.06% | 3,658,950 |
| 2025-04-25 | 2025-04-23 | 22.600 | 178,700 | +7,500 | 0.07% | 4,038,620 |
| 2025-04-24 | 2025-04-22 | 21.800 | 171,200 | +17,000 | 0.07% | 3,732,160 |
| 2025-04-23 | 2025-04-17 | 21.800 | 154,200 | -6,500 | 0.06% | 3,361,560 |
| 2025-04-22 | 2025-04-16 | 22.000 | 160,700 | -27,500 | 0.06% | 3,535,400 |
| 2025-04-17 | 2025-04-15 | 23.800 | 188,200 | -1,500 | 0.08% | 4,479,160 |
| 2025-04-16 | 2025-04-14 | 24.900 | 189,700 | +4,000 | 0.08% | 4,723,530 |
| 2025-04-15 | 2025-04-11 | 25.400 | 185,700 | -33,000 | 0.07% | 4,716,780 |
| 2025-04-14 | 2025-04-10 | 23.950 | 218,700 | -1,500 | 0.09% | 5,237,865 |
| 2025-04-11 | 2025-04-09 | 22.850 | 220,200 | +15,000 | 0.09% | 5,031,570 |
| 2025-04-10 | 2025-04-08 | 22.400 | 205,200 | -8,500 | 0.08% | 4,596,480 |
| 2025-04-09 | 2025-04-07 | 16.360 | 213,700 | +66,000 | 0.09% | 3,496,132 |
| 2025-04-08 | 2025-04-03 | 23.050 | 147,700 | +17,000 | 0.06% | 3,404,485 |
| 2025-04-07 | 2025-04-02 | 23.900 | 130,700 | +38,000 | 0.05% | 3,123,730 |
| 2025-04-03 | 2025-04-01 | 21.250 | 92,700 | -12,500 | 0.04% | 1,969,875 |
| 2025-04-02 | 2025-03-31 | 19.280 | 105,200 | +7,000 | 0.04% | 2,028,256 |
| 2025-04-01 | 2025-03-28 | 18.320 | 98,200 | +2,000 | 0.04% | 1,799,024 |
| 2025-03-31 | 2025-03-27 | 19.940 | 96,200 | +41,500 | 0.04% | 1,918,228 |
| 2025-03-28 | 2025-03-26 | 19.920 | 54,700 | +2,000 | 0.02% | 1,089,624 |
| 2025-03-26 | 2025-03-24 | 24.450 | 52,700 | -500 | 0.02% | 1,288,515 |
| 2025-03-25 | 2025-03-21 | 26.650 | 53,200 | +12,000 | 0.02% | 1,417,780 |
| 2025-03-24 | 2025-03-20 | 30.850 | 41,200 | +3,500 | 0.02% | 1,271,020 |
| 2025-03-21 | 2025-03-19 | 29.800 | 37,700 | +1,000 | 0.02% | 1,123,460 |
| 2025-03-20 | 2025-03-18 | 29.750 | 36,700 | +9,000 | 0.01% | 1,091,825 |
| 2025-03-19 | 2025-03-17 | 30.250 | 27,700 | -5,000 | 0.01% | 837,925 |
| 2025-03-17 | 2025-03-13 | 33.200 | 32,700 | +500 | 0.01% | 1,085,640 |
| 2025-03-14 | 2025-03-12 | 33.900 | 32,200 | +2,000 | 0.01% | 1,091,580 |
| 2025-03-12 | 2025-03-10 | 34.200 | 30,200 | +14,500 | 0.01% | 1,032,840 |
| 2025-02-27 | 2025-02-25 | 44.500 | 15,700 | -500 | 0.01% | 698,650 |
| 2025-02-26 | 2025-02-24 | 43.100 | 16,200 | +6,300 | 0.01% | 698,220 |
| 2025-02-25 | 2025-02-21 | 57.850 | 9,900 | -7,500 | 0.00% | 572,715 |
| 2025-02-24 | 2025-02-20 | 50.750 | 17,400 | -500 | 0.01% | 883,050 |
| 2025-02-21 | 2025-02-19 | 51.950 | 17,900 | -2,500 | 0.01% | 929,905 |
| 2025-02-20 | 2025-02-18 | 46.900 | 20,400 | -4,000 | 0.01% | 956,760 |
| 2025-02-19 | 2025-02-17 | 41.400 | 24,400 | +1,000 | 0.01% | 1,010,160 |
| 2025-02-18 | 2025-02-14 | 39.300 | 23,400 | +500 | 0.01% | 919,620 |
| 2025-02-17 | 2025-02-13 | 40.150 | 22,900 | -3,500 | 0.01% | 919,435 |
| 2025-02-14 | 2025-02-12 | 40.000 | 26,400 | +9,500 | 0.01% | 1,056,000 |
| 2025-02-05 | 2025-02-03 | 33.200 | 16,900 | -4,000 | 0.01% | 561,080 |
| 2025-02-04 | 2025-01-28 | 34.300 | 20,900 | -2,000 | 0.01% | 716,870 |
| 2025-01-24 | 2025-01-22 | 37.000 | 22,900 | +3,500 | 0.01% | 847,300 |
| 2025-01-16 | 2025-01-14 | 41.500 | 19,400 | +500 | 0.01% | 805,100 |
| 2025-01-08 | 2025-01-06 | 60.500 | 18,900 | +6,500 | 0.01% | 1,143,450 |
| 2025-01-06 | 2025-01-02 | 62.350 | 12,400 | +9,000 | 0.00% | 773,140 |
| 2024-12-20 | 2024-12-18 | 63.000 | 3,400 | -500 | 0.00% | 214,200 |
| 2024-12-19 | 2024-12-17 | 61.300 | 3,900 | +2,000 | 0.00% | 239,070 |
| 2024-12-11 | 2024-12-09 | 54.800 | 1,900 | -1,500 | 0.00% | 104,120 |
| 2024-12-09 | 2024-12-05 | 53.150 | 3,400 | -1,500 | 0.00% | 180,710 |
| 2024-12-06 | 2024-12-04 | 52.550 | 4,900 | -1,000 | 0.00% | 257,495 |
| 2024-12-05 | 2024-12-03 | 52.300 | 5,900 | +3,500 | 0.00% | 308,570 |
| 2024-12-04 | 2024-12-02 | 52.900 | 2,400 | -8,000 | 0.00% | 126,960 |
| 2024-12-03 | 2024-11-29 | 49.200 | 10,400 | +5,500 | 0.01% | 511,680 |
| 2024-12-02 | 2024-11-28 | 55.950 | 4,900 | -500 | 0.00% | 274,155 |
| 2024-11-29 | 2024-11-27 | 53.000 | 5,400 | +500 | 0.00% | 286,200 |
| 2024-11-28 | 2024-11-26 | 51.950 | 4,900 | -4,000 | 0.00% | 254,555 |
| 2024-11-27 | 2024-11-25 | 50.700 | 8,900 | +6,500 | 0.00% | 451,230 |
| 2024-11-26 | 2024-11-22 | 50.450 | 2,400 | +500 | 0.00% | 121,080 |
| 2024-11-25 | 2024-11-21 | 48.000 | 1,900 | -1,500 | 0.00% | 91,200 |
| 2024-11-22 | 2024-11-20 | 46.550 | 3,400 | +1,000 | 0.00% | 158,270 |
| 2024-11-21 | 2024-11-19 | 44.900 | 2,400 | -4,000 | 0.00% | 107,760 |
| 2024-11-18 | 2024-11-14 | 46.200 | 6,400 | +500 | 0.00% | 295,680 |
| 2024-11-07 | 2024-11-05 | 41.750 | 5,900 | -100 | 0.00% | 246,325 |
| 2024-10-30 | 2024-10-28 | 37.100 | 6,000 | +4,000 | 0.00% | 222,600 |
| 2024-10-29 | 2024-10-25 | 37.150 | 2,000 | -500 | 0.00% | 74,300 |
| 2024-10-28 | 2024-10-24 | 36.050 | 2,500 | -500 | 0.00% | 90,125 |
| 2024-10-25 | 2024-10-23 | 34.950 | 3,000 | -32,000 | 0.00% | 104,850 |
| 2024-10-24 | 2024-10-22 | 31.300 | 35,000 | -1,500 | 0.02% | 1,095,500 |
| 2024-10-23 | 2024-10-21 | 32.800 | 36,500 | -13,000 | 0.02% | 1,197,200 |
| 2024-10-22 | 2024-10-18 | 31.800 | 49,500 | -22,000 | 0.03% | 1,574,100 |
| 2024-10-17 | 2024-10-15 | 30.500 | 71,500 | -9,000 | 0.04% | 2,180,750 |
| 2024-10-16 | 2024-10-14 | 31.600 | 80,500 | +7,000 | 0.04% | 2,543,800 |
| 2024-10-14 | 2024-10-09 | 30.550 | 73,500 | -13,500 | 0.04% | 2,245,425 |
| 2024-10-10 | 2024-10-08 | 29.950 | 87,000 | +7,000 | 0.04% | 2,605,650 |
| 2024-10-09 | 2024-10-07 | 32.000 | 80,000 | -23,500 | 0.04% | 2,560,000 |
| 2024-10-08 | 2024-10-04 | 33.950 | 103,500 | -16,000 | 0.05% | 3,513,825 |
| 2024-10-07 | 2024-10-03 | 32.800 | 119,500 | -15,000 | 0.06% | 3,919,600 |
| 2024-10-04 | 2024-10-02 | 33.000 | 134,500 | -18,500 | 0.07% | 4,438,500 |
| 2024-10-03 | 2024-09-30 | 31.000 | 153,000 | -2,500 | 0.08% | 4,743,000 |
| 2024-09-26 | 2024-09-24 | 28.850 | 155,500 | -8,500 | 0.08% | 4,486,175 |
| 2024-09-24 | 2024-09-20 | 26.050 | 164,000 | -1,500 | 0.08% | 4,272,200 |
| 2024-09-23 | 2024-09-19 | 26.250 | 165,500 | -8,000 | 0.08% | 4,344,375 |
| 2024-09-20 | 2024-09-17 | 27.350 | 173,500 | -500 | 0.09% | 4,745,225 |
| 2024-09-04 | 2024-09-02 | 20.300 | 174,000 | +5,000 | 0.09% | 3,532,200 |
| 2024-09-03 | 2024-08-30 | 19.960 | 169,000 | +4,000 | 0.09% | 3,373,240 |
| 2024-09-02 | 2024-08-29 | 18.880 | 165,000 | -26,000 | 0.08% | 3,115,200 |
| 2024-08-30 | 2024-08-28 | 18.060 | 191,000 | +2,000 | 0.10% | 3,449,460 |
| 2024-08-29 | 2024-08-27 | 17.800 | 189,000 | +500 | 0.10% | 3,364,200 |
| 2024-08-28 | 2024-08-26 | 18.180 | 188,500 | +500 | 0.10% | 3,426,930 |
| 2024-08-26 | 2024-08-22 | 17.880 | 188,000 | +6,000 | 0.10% | 3,361,440 |
| 2024-08-20 | 2024-08-16 | 18.560 | 182,000 | +500 | 0.09% | 3,377,920 |
| 2024-08-16 | 2024-08-14 | 18.100 | 181,500 | -500 | 0.09% | 3,285,150 |
| 2024-08-12 | 2024-08-08 | 17.820 | 182,000 | +4,500 | 0.09% | 3,243,240 |
| 2024-08-05 | 2024-08-01 | 18.200 | 177,500 | +7,000 | 0.09% | 3,230,500 |
| 2024-08-02 | 2024-07-31 | 19.700 | 170,500 | +3,500 | 0.09% | 3,358,850 |
| 2024-08-01 | 2024-07-30 | 20.500 | 167,000 | +10,000 | 0.08% | 3,423,500 |
| 2024-07-31 | 2024-07-29 | 20.700 | 157,000 | +2,000 | 0.08% | 3,249,900 |
| 2024-07-30 | 2024-07-26 | 18.800 | 155,000 | -20,500 | 0.08% | 2,914,000 |
| 2024-07-24 | 2024-07-22 | 17.800 | 175,500 | -4,500 | 0.09% | 3,123,900 |
| 2024-07-23 | 2024-07-19 | 17.400 | 180,000 | +7,500 | 0.09% | 3,132,000 |
| 2024-07-19 | 2024-07-17 | 17.600 | 172,500 | -3,000 | 0.09% | 3,036,000 |
| 2024-07-17 | 2024-07-15 | 17.920 | 175,500 | +3,000 | 0.09% | 3,144,960 |
| 2024-07-16 | 2024-07-12 | 17.860 | 172,500 | -11,000 | 0.09% | 3,080,850 |
| 2024-07-15 | 2024-07-11 | 17.300 | 183,500 | +2,000 | 0.09% | 3,174,550 |
| 2024-07-12 | 2024-07-10 | 17.240 | 181,500 | +6,500 | 0.09% | 3,129,060 |
| 2024-07-11 | 2024-07-09 | 17.500 | 175,000 | +12,500 | 0.09% | 3,062,500 |
| 2024-07-10 | 2024-07-08 | 18.920 | 162,500 | -1,000 | 0.08% | 3,074,500 |
| 2024-07-09 | 2024-07-05 | 16.900 | 163,500 | -5,000 | 0.08% | 2,763,150 |
| 2024-07-08 | 2024-07-04 | 16.340 | 168,500 | -23,000 | 0.09% | 2,753,290 |
| 2024-07-05 | 2024-07-03 | 15.700 | 191,500 | +15,000 | 0.10% | 3,006,550 |
| 2024-07-04 | 2024-07-02 | 15.520 | 176,500 | +58,500 | 0.09% | 2,739,280 |
| 2024-07-03 | 2024-06-28 | 17.960 | 118,000 | +60,000 | 0.06% | 2,119,280 |
| 2024-07-02 | 2024-06-27 | 18.480 | 58,000 | +33,500 | 0.03% | 1,071,840 |
| 2024-06-28 | 2024-06-26 | 19.020 | 24,500 | +3,000 | 0.01% | 465,990 |
| 2024-06-25 | 2024-06-21 | 18.000 | 21,500 | +3,500 | 0.01% | 387,000 |
| 2024-06-21 | 2024-06-19 | 19.920 | 18,000 | -7,500 | 0.01% | 358,560 |
| 2024-06-20 | 2024-06-18 | 20.200 | 25,500 | +13,000 | 0.01% | 515,100 |
| 2024-06-19 | 2024-06-17 | 19.220 | 12,500 | -10,500 | 0.01% | 240,250 |
| 2024-06-18 | 2024-06-14 | 20.500 | 23,000 | -6,500 | 0.01% | 471,500 |
| 2024-06-17 | 2024-06-13 | 18.980 | 29,500 | +2,000 | 0.01% | 559,910 |
| 2024-06-14 | 2024-06-12 | 19.000 | 27,500 | -49,000 | 0.01% | 522,500 |
| 2024-06-13 | 2024-06-11 | 15.320 | 76,500 | +13,000 | 0.04% | 1,171,980 |
| 2024-06-12 | 2024-06-07 | 15.000 | 63,500 | 0.03% | 952,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy