History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.500 | 722,000 | +0 | 0.25% | 11,913,000 |
| 2025-10-13 | 2025-10-09 | 16.400 | 722,000 | +0 | 0.25% | 11,840,800 |
| 2025-10-10 | 2025-10-08 | 17.300 | 722,000 | -1,500 | 0.25% | 12,490,600 |
| 2025-10-09 | 2025-10-06 | 17.530 | 723,500 | +18,000 | 0.25% | 12,682,955 |
| 2025-10-08 | 2025-10-03 | 17.160 | 705,500 | +4,000 | 0.24% | 12,106,380 |
| 2025-10-06 | 2025-10-02 | 17.150 | 701,500 | -500 | 0.24% | 12,030,725 |
| 2025-10-03 | 2025-09-30 | 17.000 | 702,000 | +5,000 | 0.24% | 11,934,000 |
| 2025-10-02 | 2025-09-29 | 16.750 | 697,000 | +2,500 | 0.24% | 11,674,750 |
| 2025-09-30 | 2025-09-26 | 16.760 | 694,500 | +63,500 | 0.24% | 11,639,820 |
| 2025-09-29 | 2025-09-25 | 17.830 | 631,000 | +96,500 | 0.22% | 11,250,730 |
| 2025-09-26 | 2025-09-24 | 15.630 | 534,500 | -40,000 | 0.18% | 8,354,235 |
| 2025-09-25 | 2025-09-23 | 15.810 | 574,500 | -4,500 | 0.20% | 9,082,845 |
| 2025-09-24 | 2025-09-22 | 16.500 | 579,000 | -1,500 | 0.20% | 9,553,500 |
| 2025-09-23 | 2025-09-19 | 16.710 | 580,500 | +14,500 | 0.20% | 9,700,155 |
| 2025-09-22 | 2025-09-18 | 17.030 | 566,000 | -2,500 | 0.19% | 9,638,980 |
| 2025-09-19 | 2025-09-17 | 17.250 | 568,500 | +38,500 | 0.19% | 9,806,625 |
| 2025-09-18 | 2025-09-16 | 17.440 | 530,000 | -2,000 | 0.18% | 9,243,200 |
| 2025-09-17 | 2025-09-15 | 17.000 | 532,000 | -58,000 | 0.18% | 9,044,000 |
| 2025-09-16 | 2025-09-12 | 17.610 | 590,000 | +32,000 | 0.20% | 10,389,900 |
| 2025-09-15 | 2025-09-11 | 17.620 | 558,000 | +19,500 | 0.19% | 9,831,960 |
| 2025-09-12 | 2025-09-10 | 16.810 | 538,500 | +3,500 | 0.18% | 9,052,185 |
| 2025-09-11 | 2025-09-09 | 16.860 | 535,000 | -319,000 | 0.18% | 9,020,100 |
| 2025-09-10 | 2025-09-08 | 17.610 | 854,000 | +19,500 | 0.29% | 15,038,940 |
| 2025-09-09 | 2025-09-05 | 18.220 | 834,500 | +10,500 | 0.28% | 15,204,590 |
| 2025-09-08 | 2025-09-04 | 18.230 | 824,000 | +15,000 | 0.28% | 15,021,520 |
| 2025-09-05 | 2025-09-03 | 19.140 | 809,000 | -33,500 | 0.28% | 15,484,260 |
| 2025-09-04 | 2025-09-02 | 18.800 | 842,500 | +12,000 | 0.29% | 15,839,000 |
| 2025-09-03 | 2025-09-01 | 18.330 | 830,500 | +142,500 | 0.28% | 15,223,065 |
| 2025-09-02 | 2025-08-29 | 18.200 | 688,000 | -10,000 | 0.23% | 12,521,600 |
| 2025-09-01 | 2025-08-28 | 18.040 | 698,000 | +6,500 | 0.24% | 12,591,920 |
| 2025-08-29 | 2025-08-27 | 18.020 | 691,500 | +15,500 | 0.24% | 12,460,830 |
| 2025-08-28 | 2025-08-26 | 18.430 | 676,000 | +34,000 | 0.23% | 12,458,680 |
| 2025-08-27 | 2025-08-25 | 19.590 | 642,000 | +122,000 | 0.25% | 12,576,780 |
| 2025-08-26 | 2025-08-22 | 19.110 | 520,000 | +3,000 | 0.20% | 9,937,200 |
| 2025-08-25 | 2025-08-21 | 19.160 | 517,000 | +23,500 | 0.20% | 9,905,720 |
| 2025-08-22 | 2025-08-20 | 19.130 | 493,500 | -35,000 | 0.19% | 9,440,655 |
| 2025-08-21 | 2025-08-19 | 19.850 | 528,500 | -23,500 | 0.20% | 10,490,725 |
| 2025-08-20 | 2025-08-18 | 23.300 | 552,000 | +70,500 | 0.21% | 12,861,600 |
| 2025-08-19 | 2025-08-15 | 19.890 | 481,500 | +56,500 | 0.19% | 9,577,035 |
| 2025-08-18 | 2025-08-14 | 17.410 | 425,000 | -8,000 | 0.16% | 7,399,250 |
| 2025-08-15 | 2025-08-13 | 16.560 | 433,000 | -33,000 | 0.17% | 7,170,480 |
| 2025-08-14 | 2025-08-12 | 15.750 | 466,000 | +53,500 | 0.18% | 7,339,500 |
| 2025-08-13 | 2025-08-11 | 16.010 | 412,500 | +30,500 | 0.16% | 6,604,125 |
| 2025-08-12 | 2025-08-08 | 15.360 | 382,000 | +17,500 | 0.15% | 5,867,520 |
| 2025-08-11 | 2025-08-07 | 16.000 | 364,500 | -17,000 | 0.14% | 5,832,000 |
| 2025-08-08 | 2025-08-06 | 15.870 | 381,500 | +3,500 | 0.15% | 6,054,405 |
| 2025-08-07 | 2025-08-05 | 15.050 | 378,000 | +108,000 | 0.15% | 5,688,900 |
| 2025-08-06 | 2025-08-04 | 13.480 | 270,000 | -205,500 | 0.10% | 3,639,600 |
| 2025-08-05 | 2025-08-01 | 13.300 | 475,500 | -18,500 | 0.18% | 6,324,150 |
| 2025-08-04 | 2025-07-31 | 13.300 | 494,000 | +216,000 | 0.19% | 6,570,200 |
| 2025-08-01 | 2025-07-30 | 13.680 | 278,000 | +14,000 | 0.11% | 3,803,040 |
| 2025-07-31 | 2025-07-29 | 13.980 | 264,000 | +40,500 | 0.10% | 3,690,720 |
| 2025-07-30 | 2025-07-28 | 14.620 | 223,500 | -3,000 | 0.09% | 3,267,570 |
| 2025-07-29 | 2025-07-25 | 14.260 | 226,500 | +9,500 | 0.09% | 3,229,890 |
| 2025-07-28 | 2025-07-24 | 14.500 | 217,000 | -14,000 | 0.08% | 3,146,500 |
| 2025-07-25 | 2025-07-23 | 13.840 | 231,000 | -3,000 | 0.09% | 3,197,040 |
| 2025-07-24 | 2025-07-22 | 13.800 | 234,000 | -34,000 | 0.09% | 3,229,200 |
| 2025-07-23 | 2025-07-21 | 14.220 | 268,000 | +17,000 | 0.10% | 3,810,960 |
| 2025-07-22 | 2025-07-18 | 14.840 | 251,000 | -25,000 | 0.10% | 3,724,840 |
| 2025-07-21 | 2025-07-17 | 14.700 | 276,000 | -3,500 | 0.11% | 4,057,200 |
| 2025-07-18 | 2025-07-16 | 14.260 | 279,500 | +8,500 | 0.11% | 3,985,670 |
| 2025-07-17 | 2025-07-15 | 14.560 | 271,000 | -41,500 | 0.10% | 3,945,760 |
| 2025-07-16 | 2025-07-14 | 14.200 | 312,500 | +62,000 | 0.12% | 4,437,500 |
| 2025-07-15 | 2025-07-11 | 13.920 | 250,500 | -123,500 | 0.10% | 3,486,960 |
| 2025-07-14 | 2025-07-10 | 14.020 | 374,000 | +10,500 | 0.14% | 5,243,480 |
| 2025-07-11 | 2025-07-09 | 13.620 | 363,500 | -10,500 | 0.14% | 4,950,870 |
| 2025-07-10 | 2025-07-08 | 13.600 | 374,000 | -2,000 | 0.14% | 5,086,400 |
| 2025-07-09 | 2025-07-07 | 13.720 | 376,000 | +14,000 | 0.15% | 5,158,720 |
| 2025-07-08 | 2025-07-04 | 13.780 | 362,000 | -10,500 | 0.14% | 4,988,360 |
| 2025-07-07 | 2025-07-03 | 13.900 | 372,500 | +1,000 | 0.14% | 5,177,750 |
| 2025-07-04 | 2025-07-02 | 13.540 | 371,500 | +6,000 | 0.14% | 5,030,110 |
| 2025-07-03 | 2025-06-30 | 13.780 | 365,500 | -13,500 | 0.14% | 5,036,590 |
| 2025-07-02 | 2025-06-27 | 13.340 | 379,000 | -5,000 | 0.15% | 5,055,860 |
| 2025-06-30 | 2025-06-26 | 13.340 | 384,000 | +17,000 | 0.15% | 5,122,560 |
| 2025-06-27 | 2025-06-25 | 14.000 | 367,000 | +3,000 | 0.14% | 5,138,000 |
| 2025-06-26 | 2025-06-24 | 14.020 | 364,000 | -16,500 | 0.14% | 5,103,280 |
| 2025-06-25 | 2025-06-23 | 13.300 | 380,500 | -19,500 | 0.15% | 5,060,650 |
| 2025-06-24 | 2025-06-20 | 12.580 | 400,000 | +5,000 | 0.15% | 5,032,000 |
| 2025-06-23 | 2025-06-19 | 12.900 | 395,000 | +13,000 | 0.15% | 5,095,500 |
| 2025-06-20 | 2025-06-18 | 13.640 | 382,000 | +17,000 | 0.15% | 5,210,480 |
| 2025-06-19 | 2025-06-17 | 14.080 | 365,000 | +30,000 | 0.14% | 5,139,200 |
| 2025-06-18 | 2025-06-16 | 14.480 | 335,000 | +123,500 | 0.13% | 4,850,800 |
| 2025-06-17 | 2025-06-13 | 13.660 | 211,500 | +45,500 | 0.08% | 2,889,090 |
| 2025-06-16 | 2025-06-12 | 14.740 | 166,000 | -29,500 | 0.06% | 2,446,840 |
| 2025-06-13 | 2025-06-11 | 14.240 | 195,500 | +23,000 | 0.08% | 2,783,920 |
| 2025-06-12 | 2025-06-10 | 14.200 | 172,500 | +24,500 | 0.07% | 2,449,500 |
| 2025-06-11 | 2025-06-09 | 14.480 | 148,000 | +51,500 | 0.06% | 2,143,040 |
| 2025-06-06 | 2025-06-04 | 17.060 | 96,500 | +4,500 | 0.04% | 1,646,290 |
| 2025-06-05 | 2025-06-03 | 17.200 | 92,000 | -5,000 | 0.04% | 1,582,400 |
| 2025-06-02 | 2025-05-29 | 16.760 | 97,000 | +2,000 | 0.04% | 1,625,720 |
| 2025-05-30 | 2025-05-28 | 16.760 | 95,000 | +8,000 | 0.04% | 1,592,200 |
| 2025-05-29 | 2025-05-27 | 18.260 | 87,000 | +4,500 | 0.03% | 1,588,620 |
| 2025-05-28 | 2025-05-26 | 19.220 | 82,500 | -2,000 | 0.03% | 1,585,650 |
| 2025-05-27 | 2025-05-23 | 19.220 | 84,500 | -1,000 | 0.03% | 1,624,090 |
| 2025-05-23 | 2025-05-21 | 19.020 | 85,500 | -3,000 | 0.03% | 1,626,210 |
| 2025-05-22 | 2025-05-20 | 19.400 | 88,500 | +1,000 | 0.03% | 1,716,900 |
| 2025-05-21 | 2025-05-19 | 19.560 | 87,500 | -1,000 | 0.03% | 1,711,500 |
| 2025-05-20 | 2025-05-16 | 19.360 | 88,500 | -2,500 | 0.03% | 1,713,360 |
| 2025-05-19 | 2025-05-15 | 18.780 | 91,000 | -1,500 | 0.04% | 1,708,980 |
| 2025-05-16 | 2025-05-14 | 18.980 | 92,500 | +7,500 | 0.04% | 1,755,650 |
| 2025-05-15 | 2025-05-13 | 19.800 | 85,000 | +500 | 0.03% | 1,683,000 |
| 2025-05-13 | 2025-05-09 | 18.600 | 84,500 | +1,000 | 0.03% | 1,571,700 |
| 2025-05-12 | 2025-05-08 | 19.400 | 83,500 | +2,500 | 0.03% | 1,619,900 |
| 2025-05-09 | 2025-05-07 | 19.600 | 81,000 | -4,000 | 0.03% | 1,587,600 |
| 2025-05-08 | 2025-05-06 | 20.050 | 85,000 | +3,000 | 0.03% | 1,704,250 |
| 2025-05-07 | 2025-05-02 | 21.600 | 82,000 | -18,000 | 0.03% | 1,771,200 |
| 2025-05-06 | 2025-04-30 | 21.200 | 100,000 | -3,500 | 0.04% | 2,120,000 |
| 2025-04-30 | 2025-04-28 | 21.250 | 103,500 | -1,500 | 0.04% | 2,199,375 |
| 2025-04-29 | 2025-04-25 | 22.500 | 105,000 | +14,500 | 0.04% | 2,362,500 |
| 2025-04-28 | 2025-04-24 | 23.500 | 90,500 | +7,000 | 0.04% | 2,126,750 |
| 2025-04-25 | 2025-04-23 | 22.600 | 83,500 | -2,500 | 0.03% | 1,887,100 |
| 2025-04-24 | 2025-04-22 | 21.800 | 86,000 | -1,000 | 0.03% | 1,874,800 |
| 2025-04-23 | 2025-04-17 | 21.800 | 87,000 | -3,500 | 0.03% | 1,896,600 |
| 2025-04-22 | 2025-04-16 | 22.000 | 90,500 | +12,000 | 0.04% | 1,991,000 |
| 2025-04-17 | 2025-04-15 | 23.800 | 78,500 | -1,000 | 0.03% | 1,868,300 |
| 2025-04-16 | 2025-04-14 | 24.900 | 79,500 | +10,500 | 0.03% | 1,979,550 |
| 2025-04-15 | 2025-04-11 | 25.400 | 69,000 | +4,500 | 0.03% | 1,752,600 |
| 2025-04-14 | 2025-04-10 | 23.950 | 64,500 | -5,000 | 0.03% | 1,544,775 |
| 2025-04-11 | 2025-04-09 | 22.850 | 69,500 | +3,500 | 0.03% | 1,588,075 |
| 2025-04-10 | 2025-04-08 | 22.400 | 66,000 | -1,000 | 0.03% | 1,478,400 |
| 2025-04-09 | 2025-04-07 | 16.360 | 67,000 | -9,000 | 0.03% | 1,096,120 |
| 2025-04-08 | 2025-04-03 | 23.050 | 76,000 | -500 | 0.03% | 1,751,800 |
| 2025-04-07 | 2025-04-02 | 23.900 | 76,500 | +1,500 | 0.03% | 1,828,350 |
| 2025-04-03 | 2025-04-01 | 21.250 | 75,000 | +10,500 | 0.03% | 1,593,750 |
| 2025-04-02 | 2025-03-31 | 19.280 | 64,500 | -4,500 | 0.03% | 1,243,560 |
| 2025-04-01 | 2025-03-28 | 18.320 | 69,000 | -1,000 | 0.03% | 1,264,080 |
| 2025-03-31 | 2025-03-27 | 19.940 | 70,000 | +10,000 | 0.03% | 1,395,800 |
| 2025-03-28 | 2025-03-26 | 19.920 | 60,000 | +5,000 | 0.02% | 1,195,200 |
| 2025-03-27 | 2025-03-25 | 21.400 | 55,000 | -1,500 | 0.02% | 1,177,000 |
| 2025-03-26 | 2025-03-24 | 24.450 | 56,500 | -2,500 | 0.02% | 1,381,425 |
| 2025-03-25 | 2025-03-21 | 26.650 | 59,000 | -4,000 | 0.02% | 1,572,350 |
| 2025-03-24 | 2025-03-20 | 30.850 | 63,000 | +10,000 | 0.03% | 1,943,550 |
| 2025-03-20 | 2025-03-18 | 29.750 | 53,000 | +1,500 | 0.02% | 1,576,750 |
| 2025-03-18 | 2025-03-14 | 31.700 | 51,500 | +1,000 | 0.02% | 1,632,550 |
| 2025-03-14 | 2025-03-12 | 33.900 | 50,500 | -2,000 | 0.02% | 1,711,950 |
| 2025-03-13 | 2025-03-11 | 34.700 | 52,500 | +2,000 | 0.02% | 1,821,750 |
| 2025-03-07 | 2025-03-05 | 45.600 | 50,500 | +500 | 0.02% | 2,302,800 |
| 2025-03-04 | 2025-02-28 | 45.950 | 50,000 | -500 | 0.02% | 2,297,500 |
| 2025-03-03 | 2025-02-27 | 43.800 | 50,500 | -500 | 0.02% | 2,211,900 |
| 2025-02-28 | 2025-02-26 | 45.050 | 51,000 | +500 | 0.02% | 2,297,550 |
| 2025-02-26 | 2025-02-24 | 43.100 | 50,500 | +500 | 0.02% | 2,176,550 |
| 2025-02-25 | 2025-02-21 | 57.850 | 50,000 | +500 | 0.02% | 2,892,500 |
| 2025-02-19 | 2025-02-17 | 41.400 | 49,500 | -1,500 | 0.02% | 2,049,300 |
| 2025-01-14 | 2025-01-10 | 39.850 | 51,000 | -1,000 | 0.02% | 2,032,350 |
| 2025-01-09 | 2025-01-07 | 49.400 | 52,000 | +2,000 | 0.02% | 2,568,800 |
| 2025-01-06 | 2025-01-02 | 62.350 | 50,000 | +2,000 | 0.02% | 3,117,500 |
| 2024-12-30 | 2024-12-24 | 63.700 | 48,000 | -1,000 | 0.02% | 3,057,600 |
| 2024-12-23 | 2024-12-19 | 63.200 | 49,000 | +1,000 | 0.02% | 3,096,800 |
| 2024-12-16 | 2024-12-12 | 57.200 | 48,000 | -500 | 0.02% | 2,745,600 |
| 2024-12-09 | 2024-12-05 | 53.150 | 48,500 | +500 | 0.02% | 2,577,775 |
| 2024-12-04 | 2024-12-02 | 52.900 | 48,000 | -4,000 | 0.02% | 2,539,200 |
| 2024-12-03 | 2024-11-29 | 49.200 | 52,000 | -7,500 | 0.03% | 2,558,400 |
| 2024-11-25 | 2024-11-21 | 48.000 | 59,500 | -500 | 0.03% | 2,856,000 |
| 2024-11-13 | 2024-11-11 | 43.600 | 60,000 | +500 | 0.03% | 2,616,000 |
| 2024-11-04 | 2024-10-31 | 39.400 | 59,500 | -1,000 | 0.03% | 2,344,300 |
| 2024-11-01 | 2024-10-30 | 38.500 | 60,500 | -1,000 | 0.03% | 2,329,250 |
| 2024-10-31 | 2024-10-29 | 38.550 | 61,500 | +1,000 | 0.03% | 2,370,825 |
| 2024-10-29 | 2024-10-25 | 37.150 | 60,500 | -1,000 | 0.03% | 2,247,575 |
| 2024-10-28 | 2024-10-24 | 36.050 | 61,500 | +1,000 | 0.03% | 2,217,075 |
| 2024-10-17 | 2024-10-15 | 30.500 | 60,500 | -1,000 | 0.03% | 1,845,250 |
| 2024-10-16 | 2024-10-14 | 31.600 | 61,500 | -2,000 | 0.03% | 1,943,400 |
| 2024-10-14 | 2024-10-09 | 30.550 | 63,500 | -2,000 | 0.03% | 1,939,925 |
| 2024-10-10 | 2024-10-08 | 29.950 | 65,500 | -1,000 | 0.03% | 1,961,725 |
| 2024-10-04 | 2024-10-02 | 33.000 | 66,500 | -3,000 | 0.03% | 2,194,500 |
| 2024-09-30 | 2024-09-26 | 30.850 | 69,500 | -1,000 | 0.04% | 2,144,075 |
| 2024-09-27 | 2024-09-25 | 29.500 | 70,500 | +1,000 | 0.04% | 2,079,750 |
| 2024-09-23 | 2024-09-19 | 26.250 | 69,500 | -1,500 | 0.04% | 1,824,375 |
| 2024-09-20 | 2024-09-17 | 27.350 | 71,000 | -79,500 | 0.04% | 1,941,850 |
| 2024-09-12 | 2024-09-10 | 20.050 | 150,500 | -5,000 | 0.08% | 3,017,525 |
| 2024-09-09 | 2024-09-04 | 19.660 | 155,500 | -1,000 | 0.08% | 3,057,130 |
| 2024-09-05 | 2024-09-03 | 19.860 | 156,500 | -10,000 | 0.08% | 3,108,090 |
| 2024-09-04 | 2024-09-02 | 20.300 | 166,500 | -45,000 | 0.08% | 3,379,950 |
| 2024-09-03 | 2024-08-30 | 19.960 | 211,500 | -500 | 0.11% | 4,221,540 |
| 2024-09-02 | 2024-08-29 | 18.880 | 212,000 | -1,000 | 0.11% | 4,002,560 |
| 2024-08-15 | 2024-08-13 | 18.000 | 213,000 | +1,000 | 0.11% | 3,834,000 |
| 2024-08-08 | 2024-08-06 | 18.440 | 212,000 | -1,000 | 0.11% | 3,909,280 |
| 2024-08-07 | 2024-08-05 | 18.080 | 213,000 | -500 | 0.11% | 3,851,040 |
| 2024-08-06 | 2024-08-02 | 18.000 | 213,500 | -4,500 | 0.11% | 3,843,000 |
| 2024-08-05 | 2024-08-01 | 18.200 | 218,000 | +5,000 | 0.11% | 3,967,600 |
| 2024-08-02 | 2024-07-31 | 19.700 | 213,000 | -115,000 | 0.11% | 4,196,100 |
| 2024-08-01 | 2024-07-30 | 20.500 | 328,000 | -17,500 | 0.17% | 6,724,000 |
| 2024-07-31 | 2024-07-29 | 20.700 | 345,500 | +2,000 | 0.17% | 7,151,850 |
| 2024-07-30 | 2024-07-26 | 18.800 | 343,500 | -1,000 | 0.17% | 6,457,800 |
| 2024-07-25 | 2024-07-23 | 17.820 | 344,500 | +2,000 | 0.17% | 6,138,990 |
| 2024-07-16 | 2024-07-12 | 17.860 | 342,500 | +13,000 | 0.17% | 6,117,050 |
| 2024-07-12 | 2024-07-10 | 17.240 | 329,500 | +25,000 | 0.17% | 5,680,580 |
| 2024-07-11 | 2024-07-09 | 17.500 | 304,500 | +18,000 | 0.15% | 5,328,750 |
| 2024-07-10 | 2024-07-08 | 18.920 | 286,500 | +80,000 | 0.14% | 5,420,580 |
| 2024-07-09 | 2024-07-05 | 16.900 | 206,500 | +15,000 | 0.10% | 3,489,850 |
| 2024-07-08 | 2024-07-04 | 16.340 | 191,500 | +11,000 | 0.10% | 3,129,110 |
| 2024-07-05 | 2024-07-03 | 15.700 | 180,500 | +41,500 | 0.09% | 2,833,850 |
| 2024-07-04 | 2024-07-02 | 15.520 | 139,000 | +38,000 | 0.07% | 2,157,280 |
| 2024-07-03 | 2024-06-28 | 17.960 | 101,000 | -16,000 | 0.05% | 1,813,960 |
| 2024-07-02 | 2024-06-27 | 18.480 | 117,000 | -6,500 | 0.06% | 2,162,160 |
| 2024-06-28 | 2024-06-26 | 19.020 | 123,500 | -500 | 0.06% | 2,348,970 |
| 2024-06-27 | 2024-06-25 | 19.300 | 124,000 | +5,000 | 0.06% | 2,393,200 |
| 2024-06-26 | 2024-06-24 | 19.680 | 119,000 | -5,000 | 0.06% | 2,341,920 |
| 2024-06-25 | 2024-06-21 | 18.000 | 124,000 | +7,000 | 0.06% | 2,232,000 |
| 2024-06-24 | 2024-06-20 | 19.620 | 117,000 | -6,500 | 0.06% | 2,295,540 |
| 2024-06-21 | 2024-06-19 | 19.920 | 123,500 | +1,000 | 0.06% | 2,460,120 |
| 2024-06-20 | 2024-06-18 | 20.200 | 122,500 | +3,500 | 0.06% | 2,474,500 |
| 2024-06-19 | 2024-06-17 | 19.220 | 119,000 | -14,500 | 0.06% | 2,287,180 |
| 2024-06-18 | 2024-06-14 | 20.500 | 133,500 | -4,000 | 0.07% | 2,736,750 |
| 2024-06-17 | 2024-06-13 | 18.980 | 137,500 | -26,000 | 0.07% | 2,609,750 |
| 2024-06-14 | 2024-06-12 | 19.000 | 163,500 | -2,500 | 0.08% | 3,106,500 |
| 2024-06-13 | 2024-06-11 | 15.320 | 166,000 | +31,000 | 0.08% | 2,543,120 |
| 2024-06-12 | 2024-06-07 | 15.000 | 135,000 | 0.07% | 2,025,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy