History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.500 | 769,500 | +0 | 0.26% | 12,696,750 |
| 2025-10-13 | 2025-10-09 | 16.400 | 769,500 | +0 | 0.26% | 12,619,800 |
| 2025-10-10 | 2025-10-08 | 17.300 | 769,500 | -33,000 | 0.26% | 13,312,350 |
| 2025-10-09 | 2025-10-06 | 17.530 | 802,500 | -16,500 | 0.27% | 14,067,825 |
| 2025-10-08 | 2025-10-03 | 17.160 | 819,000 | +10,500 | 0.28% | 14,054,040 |
| 2025-10-06 | 2025-10-02 | 17.150 | 808,500 | -40,000 | 0.28% | 13,865,775 |
| 2025-10-03 | 2025-09-30 | 17.000 | 848,500 | +19,000 | 0.29% | 14,424,500 |
| 2025-10-02 | 2025-09-29 | 16.750 | 829,500 | -16,000 | 0.28% | 13,894,125 |
| 2025-09-30 | 2025-09-26 | 16.760 | 845,500 | +31,500 | 0.29% | 14,170,580 |
| 2025-09-29 | 2025-09-25 | 17.830 | 814,000 | -7,000 | 0.28% | 14,513,620 |
| 2025-09-26 | 2025-09-24 | 15.630 | 821,000 | -16,700 | 0.28% | 12,832,230 |
| 2025-09-25 | 2025-09-23 | 15.810 | 837,700 | +7,000 | 0.29% | 13,244,037 |
| 2025-09-24 | 2025-09-22 | 16.500 | 830,700 | -11,500 | 0.28% | 13,706,550 |
| 2025-09-23 | 2025-09-19 | 16.710 | 842,200 | -500 | 0.29% | 14,073,162 |
| 2025-09-22 | 2025-09-18 | 17.030 | 842,700 | +27,500 | 0.29% | 14,351,181 |
| 2025-09-19 | 2025-09-17 | 17.250 | 815,200 | -8,500 | 0.28% | 14,062,200 |
| 2025-09-18 | 2025-09-16 | 17.440 | 823,700 | -3,005 | 0.28% | 14,365,328 |
| 2025-09-17 | 2025-09-15 | 17.000 | 826,705 | -5,300 | 0.28% | 14,053,985 |
| 2025-09-16 | 2025-09-12 | 17.610 | 832,005 | -20,500 | 0.28% | 14,651,608 |
| 2025-09-15 | 2025-09-11 | 17.620 | 852,505 | -29,500 | 0.29% | 15,021,138 |
| 2025-09-12 | 2025-09-10 | 16.810 | 882,005 | +9,500 | 0.30% | 14,826,504 |
| 2025-09-11 | 2025-09-09 | 16.860 | 872,505 | -26,500 | 0.30% | 14,710,434 |
| 2025-09-10 | 2025-09-08 | 17.610 | 899,005 | -16,500 | 0.31% | 15,831,478 |
| 2025-09-09 | 2025-09-05 | 18.220 | 915,505 | +17,500 | 0.31% | 16,680,501 |
| 2025-09-08 | 2025-09-04 | 18.230 | 898,005 | +32,200 | 0.31% | 16,370,631 |
| 2025-09-05 | 2025-09-03 | 19.140 | 865,805 | +20,500 | 0.30% | 16,571,508 |
| 2025-09-04 | 2025-09-02 | 18.800 | 845,305 | +17,000 | 0.29% | 15,891,734 |
| 2025-09-03 | 2025-09-01 | 18.330 | 828,305 | +25,000 | 0.28% | 15,182,831 |
| 2025-09-02 | 2025-08-29 | 18.200 | 803,305 | -31,500 | 0.27% | 14,620,151 |
| 2025-09-01 | 2025-08-28 | 18.040 | 834,805 | +27,500 | 0.28% | 15,059,882 |
| 2025-08-29 | 2025-08-27 | 18.020 | 807,305 | +61,000 | 0.28% | 14,547,636 |
| 2025-08-28 | 2025-08-26 | 18.430 | 746,305 | +28,000 | 0.25% | 13,754,401 |
| 2025-08-27 | 2025-08-25 | 19.590 | 718,305 | +29,000 | 0.28% | 14,071,595 |
| 2025-08-26 | 2025-08-22 | 19.110 | 689,305 | -4,000 | 0.27% | 13,172,619 |
| 2025-08-25 | 2025-08-21 | 19.160 | 693,305 | +39,200 | 0.27% | 13,283,724 |
| 2025-08-22 | 2025-08-20 | 19.130 | 654,105 | +39,000 | 0.25% | 12,513,029 |
| 2025-08-21 | 2025-08-19 | 19.850 | 615,105 | +42,600 | 0.24% | 12,209,834 |
| 2025-08-20 | 2025-08-18 | 23.300 | 572,505 | +157,005 | 0.22% | 13,339,366 |
| 2025-08-19 | 2025-08-15 | 19.890 | 415,500 | +24,000 | 0.16% | 8,264,295 |
| 2025-08-18 | 2025-08-14 | 17.410 | 391,500 | +28,000 | 0.15% | 6,816,015 |
| 2025-08-15 | 2025-08-13 | 16.560 | 363,500 | -430,000 | 0.14% | 6,019,560 |
| 2025-08-14 | 2025-08-12 | 15.750 | 793,500 | +53,500 | 0.31% | 12,497,625 |
| 2025-08-13 | 2025-08-11 | 16.010 | 740,000 | +448,500 | 0.29% | 11,847,400 |
| 2025-08-12 | 2025-08-08 | 15.360 | 291,500 | +9,500 | 0.11% | 4,477,440 |
| 2025-08-11 | 2025-08-07 | 16.000 | 282,000 | +42,500 | 0.11% | 4,512,000 |
| 2025-08-08 | 2025-08-06 | 15.870 | 239,500 | +34,500 | 0.09% | 3,800,865 |
| 2025-08-07 | 2025-08-05 | 15.050 | 205,000 | +46,500 | 0.08% | 3,085,250 |
| 2025-08-06 | 2025-08-04 | 13.480 | 158,500 | +4,500 | 0.06% | 2,136,580 |
| 2025-08-05 | 2025-08-01 | 13.300 | 154,000 | +6,500 | 0.06% | 2,048,200 |
| 2025-08-04 | 2025-07-31 | 13.300 | 147,500 | -13,500 | 0.06% | 1,961,750 |
| 2025-08-01 | 2025-07-30 | 13.680 | 161,000 | +6,500 | 0.06% | 2,202,480 |
| 2025-07-31 | 2025-07-29 | 13.980 | 154,500 | +23,000 | 0.06% | 2,159,910 |
| 2025-07-30 | 2025-07-28 | 14.620 | 131,500 | -10,500 | 0.05% | 1,922,530 |
| 2025-07-29 | 2025-07-25 | 14.260 | 142,000 | +23,000 | 0.05% | 2,024,920 |
| 2025-07-28 | 2025-07-24 | 14.500 | 119,000 | -1,500 | 0.05% | 1,725,500 |
| 2025-07-25 | 2025-07-23 | 13.840 | 120,500 | -20,000 | 0.05% | 1,667,720 |
| 2025-07-24 | 2025-07-22 | 13.800 | 140,500 | -13,500 | 0.05% | 1,938,900 |
| 2025-07-23 | 2025-07-21 | 14.220 | 154,000 | +18,000 | 0.06% | 2,189,880 |
| 2025-07-22 | 2025-07-18 | 14.840 | 136,000 | +21,500 | 0.05% | 2,018,240 |
| 2025-07-21 | 2025-07-17 | 14.700 | 114,500 | +2,500 | 0.04% | 1,683,150 |
| 2025-07-18 | 2025-07-16 | 14.260 | 112,000 | -24,000 | 0.04% | 1,597,120 |
| 2025-07-17 | 2025-07-15 | 14.560 | 136,000 | +12,000 | 0.05% | 1,980,160 |
| 2025-07-16 | 2025-07-14 | 14.200 | 124,000 | -31,500 | 0.05% | 1,760,800 |
| 2025-07-15 | 2025-07-11 | 13.920 | 155,500 | +4,000 | 0.06% | 2,164,560 |
| 2025-07-14 | 2025-07-10 | 14.020 | 151,500 | -3,000 | 0.06% | 2,124,030 |
| 2025-07-11 | 2025-07-09 | 13.620 | 154,500 | -29,500 | 0.06% | 2,104,290 |
| 2025-07-10 | 2025-07-08 | 13.600 | 184,000 | +2,500 | 0.07% | 2,502,400 |
| 2025-07-09 | 2025-07-07 | 13.720 | 181,500 | -35,500 | 0.07% | 2,490,180 |
| 2025-07-08 | 2025-07-04 | 13.780 | 217,000 | -35,000 | 0.08% | 2,990,260 |
| 2025-07-07 | 2025-07-03 | 13.900 | 252,000 | +5,500 | 0.10% | 3,502,800 |
| 2025-07-04 | 2025-07-02 | 13.540 | 246,500 | +5,000 | 0.10% | 3,337,610 |
| 2025-07-03 | 2025-06-30 | 13.780 | 241,500 | +15,500 | 0.09% | 3,327,870 |
| 2025-07-02 | 2025-06-27 | 13.340 | 226,000 | +22,500 | 0.09% | 3,014,840 |
| 2025-06-30 | 2025-06-26 | 13.340 | 203,500 | -6,000 | 0.08% | 2,714,690 |
| 2025-06-27 | 2025-06-25 | 14.000 | 209,500 | +29,000 | 0.08% | 2,933,000 |
| 2025-06-26 | 2025-06-24 | 14.020 | 180,500 | +22,000 | 0.07% | 2,530,610 |
| 2025-06-25 | 2025-06-23 | 13.300 | 158,500 | +34,500 | 0.06% | 2,108,050 |
| 2025-06-24 | 2025-06-20 | 12.580 | 124,000 | -51,500 | 0.05% | 1,559,920 |
| 2025-06-23 | 2025-06-19 | 12.900 | 175,500 | -77,500 | 0.07% | 2,263,950 |
| 2025-06-20 | 2025-06-18 | 13.640 | 253,000 | +4,500 | 0.10% | 3,450,920 |
| 2025-06-19 | 2025-06-17 | 14.080 | 248,500 | +72,500 | 0.10% | 3,498,880 |
| 2025-06-18 | 2025-06-16 | 14.480 | 176,000 | -58,000 | 0.07% | 2,548,480 |
| 2025-06-17 | 2025-06-13 | 13.660 | 234,000 | +26,500 | 0.09% | 3,196,440 |
| 2025-06-16 | 2025-06-12 | 14.740 | 207,500 | -61,500 | 0.08% | 3,058,550 |
| 2025-06-13 | 2025-06-11 | 14.240 | 269,000 | +48,000 | 0.10% | 3,830,560 |
| 2025-06-12 | 2025-06-10 | 14.200 | 221,000 | +95,000 | 0.09% | 3,138,200 |
| 2025-06-11 | 2025-06-09 | 14.480 | 126,000 | +25,000 | 0.05% | 1,824,480 |
| 2025-06-10 | 2025-06-06 | 16.500 | 101,000 | +13,000 | 0.04% | 1,666,500 |
| 2025-06-09 | 2025-06-05 | 16.840 | 88,000 | +22,000 | 0.03% | 1,481,920 |
| 2025-06-06 | 2025-06-04 | 17.060 | 66,000 | +13,000 | 0.03% | 1,125,960 |
| 2025-06-05 | 2025-06-03 | 17.200 | 53,000 | -2,500 | 0.02% | 911,600 |
| 2025-06-04 | 2025-06-02 | 17.000 | 55,500 | -3,500 | 0.02% | 943,500 |
| 2025-06-03 | 2025-05-30 | 17.060 | 59,000 | -1,500 | 0.02% | 1,006,540 |
| 2025-06-02 | 2025-05-29 | 16.760 | 60,500 | -500 | 0.02% | 1,013,980 |
| 2025-05-30 | 2025-05-28 | 16.760 | 61,000 | +19,500 | 0.02% | 1,022,360 |
| 2025-05-29 | 2025-05-27 | 18.260 | 41,500 | +13,000 | 0.02% | 757,790 |
| 2025-05-27 | 2025-05-23 | 19.220 | 28,500 | -2,000 | 0.01% | 547,770 |
| 2025-05-23 | 2025-05-21 | 19.020 | 30,500 | +2,500 | 0.01% | 580,110 |
| 2025-05-21 | 2025-05-19 | 19.560 | 28,000 | -1,500 | 0.01% | 547,680 |
| 2025-05-20 | 2025-05-16 | 19.360 | 29,500 | +1,500 | 0.01% | 571,120 |
| 2025-05-19 | 2025-05-15 | 18.780 | 28,000 | -1,000 | 0.01% | 525,840 |
| 2025-05-15 | 2025-05-13 | 19.800 | 29,000 | -500 | 0.01% | 574,200 |
| 2025-05-13 | 2025-05-09 | 18.600 | 29,500 | +500 | 0.01% | 548,700 |
| 2025-05-12 | 2025-05-08 | 19.400 | 29,000 | -2,000 | 0.01% | 562,600 |
| 2025-05-09 | 2025-05-07 | 19.600 | 31,000 | +3,000 | 0.01% | 607,600 |
| 2025-05-08 | 2025-05-06 | 20.050 | 28,000 | +5,500 | 0.01% | 561,400 |
| 2025-05-07 | 2025-05-02 | 21.600 | 22,500 | -1,500 | 0.01% | 486,000 |
| 2025-05-06 | 2025-04-30 | 21.200 | 24,000 | -500 | 0.01% | 508,800 |
| 2025-05-02 | 2025-04-29 | 21.000 | 24,500 | -3,500 | 0.01% | 514,500 |
| 2025-04-30 | 2025-04-28 | 21.250 | 28,000 | +1,500 | 0.01% | 595,000 |
| 2025-04-29 | 2025-04-25 | 22.500 | 26,500 | -8,000 | 0.01% | 596,250 |
| 2025-04-28 | 2025-04-24 | 23.500 | 34,500 | -3,000 | 0.01% | 810,750 |
| 2025-04-25 | 2025-04-23 | 22.600 | 37,500 | -9,500 | 0.02% | 847,500 |
| 2025-04-24 | 2025-04-22 | 21.800 | 47,000 | +16,000 | 0.02% | 1,024,600 |
| 2025-04-23 | 2025-04-17 | 21.800 | 31,000 | -6,000 | 0.01% | 675,800 |
| 2025-04-22 | 2025-04-16 | 22.000 | 37,000 | +18,500 | 0.01% | 814,000 |
| 2025-04-17 | 2025-04-15 | 23.800 | 18,500 | +2,000 | 0.01% | 440,300 |
| 2025-04-16 | 2025-04-14 | 24.900 | 16,500 | -10,000 | 0.01% | 410,850 |
| 2025-04-15 | 2025-04-11 | 25.400 | 26,500 | +10,000 | 0.01% | 673,100 |
| 2025-04-14 | 2025-04-10 | 23.950 | 16,500 | -2,000 | 0.01% | 395,175 |
| 2025-04-11 | 2025-04-09 | 22.850 | 18,500 | -5,500 | 0.01% | 422,725 |
| 2025-04-10 | 2025-04-08 | 22.400 | 24,000 | +8,000 | 0.01% | 537,600 |
| 2025-04-09 | 2025-04-07 | 16.360 | 16,000 | -5,000 | 0.01% | 261,760 |
| 2025-04-08 | 2025-04-03 | 23.050 | 21,000 | +4,000 | 0.01% | 484,050 |
| 2025-04-07 | 2025-04-02 | 23.900 | 17,000 | +3,000 | 0.01% | 406,300 |
| 2025-04-03 | 2025-04-01 | 21.250 | 14,000 | -2,000 | 0.01% | 297,500 |
| 2025-04-01 | 2025-03-28 | 18.320 | 16,000 | +1,500 | 0.01% | 293,120 |
| 2025-03-31 | 2025-03-27 | 19.940 | 14,500 | +500 | 0.01% | 289,130 |
| 2025-03-28 | 2025-03-26 | 19.920 | 14,000 | +500 | 0.01% | 278,880 |
| 2025-03-27 | 2025-03-25 | 21.400 | 13,500 | -12,000 | 0.01% | 288,900 |
| 2025-03-26 | 2025-03-24 | 24.450 | 25,500 | +3,500 | 0.01% | 623,475 |
| 2025-03-25 | 2025-03-21 | 26.650 | 22,000 | +9,500 | 0.01% | 586,300 |
| 2025-03-24 | 2025-03-20 | 30.850 | 12,500 | +4,000 | 0.01% | 385,625 |
| 2025-03-21 | 2025-03-19 | 29.800 | 8,500 | +500 | 0.00% | 253,300 |
| 2025-03-20 | 2025-03-18 | 29.750 | 8,000 | -1,000 | 0.00% | 238,000 |
| 2025-03-19 | 2025-03-17 | 30.250 | 9,000 | +2,500 | 0.00% | 272,250 |
| 2025-03-17 | 2025-03-13 | 33.200 | 6,500 | +500 | 0.00% | 215,800 |
| 2025-03-13 | 2025-03-11 | 34.700 | 6,000 | -500 | 0.00% | 208,200 |
| 2025-03-12 | 2025-03-10 | 34.200 | 6,500 | +1,500 | 0.00% | 222,300 |
| 2025-03-11 | 2025-03-07 | 42.000 | 5,000 | +500 | 0.00% | 210,000 |
| 2025-03-04 | 2025-02-28 | 45.950 | 4,500 | -500 | 0.00% | 206,775 |
| 2025-03-03 | 2025-02-27 | 43.800 | 5,000 | +500 | 0.00% | 219,000 |
| 2025-02-25 | 2025-02-21 | 57.850 | 4,500 | -500 | 0.00% | 260,325 |
| 2025-02-24 | 2025-02-20 | 50.750 | 5,000 | +500 | 0.00% | 253,750 |
| 2025-02-19 | 2025-02-17 | 41.400 | 4,500 | -500 | 0.00% | 186,300 |
| 2025-02-13 | 2025-02-11 | 39.800 | 5,000 | -500 | 0.00% | 199,000 |
| 2025-02-07 | 2025-02-05 | 33.450 | 5,500 | -500 | 0.00% | 183,975 |
| 2025-02-04 | 2025-01-28 | 34.300 | 6,000 | +500 | 0.00% | 205,800 |
| 2025-01-14 | 2025-01-10 | 39.850 | 5,500 | +500 | 0.00% | 219,175 |
| 2025-01-13 | 2025-01-09 | 45.900 | 5,000 | -500 | 0.00% | 229,500 |
| 2025-01-09 | 2025-01-07 | 49.400 | 5,500 | +1,000 | 0.00% | 271,700 |
| 2025-01-07 | 2025-01-03 | 63.700 | 4,500 | +500 | 0.00% | 286,650 |
| 2025-01-06 | 2025-01-02 | 62.350 | 4,000 | +500 | 0.00% | 249,400 |
| 2025-01-02 | 2024-12-27 | 69.500 | 3,500 | -500 | 0.00% | 243,250 |
| 2024-12-23 | 2024-12-19 | 63.200 | 4,000 | -500 | 0.00% | 252,800 |
| 2024-12-20 | 2024-12-18 | 63.000 | 4,500 | +500 | 0.00% | 283,500 |
| 2024-12-18 | 2024-12-16 | 59.500 | 4,000 | +500 | 0.00% | 238,000 |
| 2024-11-18 | 2024-11-14 | 46.200 | 3,500 | -500 | 0.00% | 161,700 |
| 2024-11-12 | 2024-11-08 | 42.900 | 4,000 | +1,000 | 0.00% | 171,600 |
| 2024-11-07 | 2024-11-05 | 41.750 | 3,000 | -2,000 | 0.00% | 125,250 |
| 2024-11-06 | 2024-11-04 | 40.500 | 5,000 | -1,000 | 0.00% | 202,500 |
| 2024-11-04 | 2024-10-31 | 39.400 | 6,000 | +500 | 0.00% | 236,400 |
| 2024-11-01 | 2024-10-30 | 38.500 | 5,500 | +500 | 0.00% | 211,750 |
| 2024-10-31 | 2024-10-29 | 38.550 | 5,000 | +2,000 | 0.00% | 192,750 |
| 2024-10-14 | 2024-10-09 | 30.550 | 3,000 | -1,000 | 0.00% | 91,650 |
| 2024-10-10 | 2024-10-08 | 29.950 | 4,000 | -1,500 | 0.00% | 119,800 |
| 2024-10-09 | 2024-10-07 | 32.000 | 5,500 | +500 | 0.00% | 176,000 |
| 2024-10-08 | 2024-10-04 | 33.950 | 5,000 | -1,000 | 0.00% | 169,750 |
| 2024-10-04 | 2024-10-02 | 33.000 | 6,000 | -1,000 | 0.00% | 198,000 |
| 2024-10-02 | 2024-09-27 | 30.900 | 7,000 | +1,000 | 0.00% | 216,300 |
| 2024-09-24 | 2024-09-20 | 26.050 | 6,000 | -500 | 0.00% | 156,300 |
| 2024-09-23 | 2024-09-19 | 26.250 | 6,500 | +500 | 0.00% | 170,625 |
| 2024-09-20 | 2024-09-17 | 27.350 | 6,000 | -1,200 | 0.00% | 164,100 |
| 2024-09-19 | 2024-09-16 | 24.500 | 7,200 | -500 | 0.00% | 176,400 |
| 2024-09-04 | 2024-09-02 | 20.300 | 7,700 | -500 | 0.00% | 156,310 |
| 2024-09-03 | 2024-08-30 | 19.960 | 8,200 | -1,000 | 0.00% | 163,672 |
| 2024-08-29 | 2024-08-27 | 17.800 | 9,200 | +500 | 0.00% | 163,760 |
| 2024-08-22 | 2024-08-20 | 18.400 | 8,700 | -1,000 | 0.00% | 160,080 |
| 2024-08-15 | 2024-08-13 | 18.000 | 9,700 | +500 | 0.00% | 174,600 |
| 2024-08-13 | 2024-08-09 | 17.680 | 9,200 | +500 | 0.00% | 162,656 |
| 2024-08-05 | 2024-08-01 | 18.200 | 8,700 | -1,500 | 0.00% | 158,340 |
| 2024-08-02 | 2024-07-31 | 19.700 | 10,200 | -500 | 0.01% | 200,940 |
| 2024-08-01 | 2024-07-30 | 20.500 | 10,700 | +500 | 0.01% | 219,350 |
| 2024-07-30 | 2024-07-26 | 18.800 | 10,200 | +2,000 | 0.01% | 191,760 |
| 2024-07-17 | 2024-07-15 | 17.920 | 8,200 | -500 | 0.00% | 146,944 |
| 2024-07-16 | 2024-07-12 | 17.860 | 8,700 | -500 | 0.00% | 155,382 |
| 2024-07-12 | 2024-07-10 | 17.240 | 9,200 | +500 | 0.00% | 158,608 |
| 2024-07-10 | 2024-07-08 | 18.920 | 8,700 | -1,000 | 0.00% | 164,604 |
| 2024-07-09 | 2024-07-05 | 16.900 | 9,700 | -500 | 0.00% | 163,930 |
| 2024-07-08 | 2024-07-04 | 16.340 | 10,200 | -1,500 | 0.01% | 166,668 |
| 2024-07-05 | 2024-07-03 | 15.700 | 11,700 | +2,500 | 0.01% | 183,690 |
| 2024-07-04 | 2024-07-02 | 15.520 | 9,200 | -1,000 | 0.00% | 142,784 |
| 2024-07-03 | 2024-06-28 | 17.960 | 10,200 | -2,000 | 0.01% | 183,192 |
| 2024-07-02 | 2024-06-27 | 18.480 | 12,200 | +1,000 | 0.01% | 225,456 |
| 2024-06-28 | 2024-06-26 | 19.020 | 11,200 | +500 | 0.01% | 213,024 |
| 2024-06-26 | 2024-06-24 | 19.680 | 10,700 | -2,500 | 0.01% | 210,576 |
| 2024-06-25 | 2024-06-21 | 18.000 | 13,200 | +3,000 | 0.01% | 237,600 |
| 2024-06-24 | 2024-06-20 | 19.620 | 10,200 | +1,000 | 0.01% | 200,124 |
| 2024-06-21 | 2024-06-19 | 19.920 | 9,200 | +500 | 0.00% | 183,264 |
| 2024-06-20 | 2024-06-18 | 20.200 | 8,700 | -8,500 | 0.00% | 175,740 |
| 2024-06-19 | 2024-06-17 | 19.220 | 17,200 | +1,700 | 0.01% | 330,584 |
| 2024-06-18 | 2024-06-14 | 20.500 | 15,500 | -3,000 | 0.01% | 317,750 |
| 2024-06-17 | 2024-06-13 | 18.980 | 18,500 | -2,600 | 0.01% | 351,130 |
| 2024-06-14 | 2024-06-12 | 19.000 | 21,100 | -8,500 | 0.01% | 400,900 |
| 2024-06-13 | 2024-06-11 | 15.320 | 29,600 | -6,200 | 0.01% | 453,472 |
| 2024-06-12 | 2024-06-07 | 15.000 | 35,800 | 0.02% | 537,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy