History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.500 | 314,034 | +0 | 0.11% | 5,181,561 |
| 2025-10-13 | 2025-10-09 | 16.400 | 314,034 | +0 | 0.11% | 5,150,158 |
| 2025-10-10 | 2025-10-08 | 17.300 | 314,034 | +49,000 | 0.11% | 5,432,788 |
| 2025-10-09 | 2025-10-06 | 17.530 | 265,034 | -75,671 | 0.09% | 4,646,046 |
| 2025-10-08 | 2025-10-03 | 17.160 | 340,705 | -17,600 | 0.12% | 5,846,498 |
| 2025-10-06 | 2025-10-02 | 17.150 | 358,305 | -64,015 | 0.12% | 6,144,931 |
| 2025-10-03 | 2025-09-30 | 17.000 | 422,320 | -37,180 | 0.14% | 7,179,440 |
| 2025-10-02 | 2025-09-29 | 16.750 | 459,500 | +61,885 | 0.16% | 7,696,625 |
| 2025-09-30 | 2025-09-26 | 16.760 | 397,615 | -264,600 | 0.14% | 6,664,027 |
| 2025-09-29 | 2025-09-25 | 17.830 | 662,215 | +323,000 | 0.23% | 11,807,293 |
| 2025-09-26 | 2025-09-24 | 15.630 | 339,215 | +20,641 | 0.12% | 5,301,930 |
| 2025-09-25 | 2025-09-23 | 15.810 | 318,574 | -27,043 | 0.11% | 5,036,655 |
| 2025-09-24 | 2025-09-22 | 16.500 | 345,617 | +46,174 | 0.12% | 5,702,680 |
| 2025-09-23 | 2025-09-19 | 16.710 | 299,443 | +5,864 | 0.10% | 5,003,693 |
| 2025-09-22 | 2025-09-18 | 17.030 | 293,579 | -32,557 | 0.10% | 4,999,650 |
| 2025-09-19 | 2025-09-17 | 17.250 | 326,136 | -18,500 | 0.11% | 5,625,846 |
| 2025-09-18 | 2025-09-16 | 17.440 | 344,636 | +87,045 | 0.12% | 6,010,452 |
| 2025-09-17 | 2025-09-15 | 17.000 | 257,591 | +15,741 | 0.09% | 4,379,047 |
| 2025-09-16 | 2025-09-12 | 17.610 | 241,850 | -57,500 | 0.08% | 4,258,978 |
| 2025-09-15 | 2025-09-11 | 17.620 | 299,350 | +158,000 | 0.10% | 5,274,547 |
| 2025-09-12 | 2025-09-10 | 16.810 | 141,350 | -149,158 | 0.05% | 2,376,094 |
| 2025-09-11 | 2025-09-09 | 16.860 | 290,508 | +79,008 | 0.10% | 4,897,965 |
| 2025-09-10 | 2025-09-08 | 17.610 | 211,500 | +1,699 | 0.07% | 3,724,515 |
| 2025-09-09 | 2025-09-05 | 18.220 | 209,801 | -409,699 | 0.07% | 3,822,574 |
| 2025-09-08 | 2025-09-04 | 18.230 | 619,500 | -37,926 | 0.21% | 11,293,485 |
| 2025-09-05 | 2025-09-03 | 19.140 | 657,426 | +465,926 | 0.22% | 12,583,134 |
| 2025-09-04 | 2025-09-02 | 18.800 | 191,500 | -24,203 | 0.07% | 3,600,200 |
| 2025-09-03 | 2025-09-01 | 18.330 | 215,703 | -770,235 | 0.07% | 3,953,836 |
| 2025-09-02 | 2025-08-29 | 18.200 | 985,938 | -624,100 | 0.34% | 17,944,072 |
| 2025-09-01 | 2025-08-28 | 18.040 | 1,610,038 | -1,197,002 | 0.55% | 29,045,086 |
| 2025-08-29 | 2025-08-27 | 18.020 | 2,807,040 | +674,000 | 0.96% | 50,582,861 |
| 2025-08-28 | 2025-08-26 | 18.430 | 2,133,040 | +2,004,100 | 0.73% | 39,311,927 |
| 2025-08-27 | 2025-08-25 | 19.590 | 128,940 | -490,615 | 0.05% | 2,525,935 |
| 2025-08-26 | 2025-08-22 | 19.110 | 619,555 | -392,825 | 0.24% | 11,839,696 |
| 2025-08-25 | 2025-08-21 | 19.160 | 1,012,380 | +531,782 | 0.39% | 19,397,201 |
| 2025-08-22 | 2025-08-20 | 19.130 | 480,598 | +83,000 | 0.19% | 9,193,840 |
| 2025-08-21 | 2025-08-19 | 19.850 | 397,598 | -121,000 | 0.15% | 7,892,320 |
| 2025-08-20 | 2025-08-18 | 23.300 | 518,598 | +43,100 | 0.20% | 12,083,333 |
| 2025-08-19 | 2025-08-15 | 19.890 | 475,498 | +204,945 | 0.18% | 9,457,655 |
| 2025-08-18 | 2025-08-14 | 17.410 | 270,553 | +42,902 | 0.10% | 4,710,328 |
| 2025-08-15 | 2025-08-13 | 16.560 | 227,651 | -53,947 | 0.09% | 3,769,901 |
| 2025-08-14 | 2025-08-12 | 15.750 | 281,598 | -50,900 | 0.11% | 4,435,168 |
| 2025-08-13 | 2025-08-11 | 16.010 | 332,498 | +31,400 | 0.13% | 5,323,293 |
| 2025-08-12 | 2025-08-08 | 15.360 | 301,098 | -52,200 | 0.12% | 4,624,865 |
| 2025-08-11 | 2025-08-07 | 16.000 | 353,298 | -23,700 | 0.14% | 5,652,768 |
| 2025-08-08 | 2025-08-06 | 15.870 | 376,998 | +67,500 | 0.15% | 5,982,958 |
| 2025-08-07 | 2025-08-05 | 15.050 | 309,498 | +138,356 | 0.12% | 4,657,945 |
| 2025-08-06 | 2025-08-04 | 13.480 | 171,142 | +158,500 | 0.07% | 2,306,994 |
| 2025-08-05 | 2025-08-01 | 13.300 | 12,642 | -500 | 0.00% | 168,139 |
| 2025-08-04 | 2025-07-31 | 13.300 | 13,142 | -42,400 | 0.01% | 174,789 |
| 2025-08-01 | 2025-07-30 | 13.680 | 55,542 | +30,500 | 0.02% | 759,815 |
| 2025-07-31 | 2025-07-29 | 13.980 | 25,042 | -60,795 | 0.01% | 350,087 |
| 2025-07-30 | 2025-07-28 | 14.620 | 85,837 | +61,742 | 0.03% | 1,254,937 |
| 2025-07-29 | 2025-07-25 | 14.260 | 24,095 | -38,971 | 0.01% | 343,595 |
| 2025-07-28 | 2025-07-24 | 14.500 | 63,066 | -19,205 | 0.02% | 914,457 |
| 2025-07-25 | 2025-07-23 | 13.840 | 82,271 | +57,000 | 0.03% | 1,138,631 |
| 2025-07-24 | 2025-07-22 | 13.800 | 25,271 | +3,500 | 0.01% | 348,740 |
| 2025-07-23 | 2025-07-21 | 14.220 | 21,771 | -41,300 | 0.01% | 309,584 |
| 2025-07-22 | 2025-07-18 | 14.840 | 63,071 | -445,678 | 0.02% | 935,974 |
| 2025-07-21 | 2025-07-17 | 14.700 | 508,749 | +504,500 | 0.20% | 7,478,610 |
| 2025-07-18 | 2025-07-16 | 14.260 | 4,249 | -35,100 | 0.00% | 60,591 |
| 2025-07-17 | 2025-07-15 | 14.560 | 39,349 | +4,923 | 0.02% | 572,921 |
| 2025-07-16 | 2025-07-14 | 14.200 | 34,426 | +24,150 | 0.01% | 488,849 |
| 2025-07-15 | 2025-07-11 | 13.920 | 10,276 | -36,414 | 0.00% | 143,042 |
| 2025-07-14 | 2025-07-10 | 14.020 | 46,690 | -74,224 | 0.02% | 654,594 |
| 2025-07-11 | 2025-07-09 | 13.620 | 120,914 | +68,500 | 0.05% | 1,646,849 |
| 2025-07-10 | 2025-07-08 | 13.600 | 52,414 | -97,501 | 0.02% | 712,830 |
| 2025-07-09 | 2025-07-07 | 13.720 | 149,915 | +138,000 | 0.06% | 2,056,834 |
| 2025-07-08 | 2025-07-04 | 13.780 | 11,915 | -120,200 | 0.00% | 164,189 |
| 2025-07-07 | 2025-07-03 | 13.900 | 132,115 | +65,000 | 0.05% | 1,836,398 |
| 2025-07-04 | 2025-07-02 | 13.540 | 67,115 | -12,255 | 0.03% | 908,737 |
| 2025-07-03 | 2025-06-30 | 13.780 | 79,370 | -37,301 | 0.03% | 1,093,719 |
| 2025-07-02 | 2025-06-27 | 13.340 | 116,671 | -30,800 | 0.05% | 1,556,391 |
| 2025-06-30 | 2025-06-26 | 13.340 | 147,471 | +87,500 | 0.06% | 1,967,263 |
| 2025-06-27 | 2025-06-25 | 14.000 | 59,971 | -4,709 | 0.02% | 839,594 |
| 2025-06-26 | 2025-06-24 | 14.020 | 64,680 | +57,072 | 0.03% | 906,814 |
| 2025-06-25 | 2025-06-23 | 13.300 | 7,608 | +7,500 | 0.00% | 101,186 |
| 2025-06-23 | 2025-06-19 | 12.900 | 108 | -6,000 | 0.00% | 1,393 |
| 2025-06-20 | 2025-06-18 | 13.640 | 6,108 | -69,900 | 0.00% | 83,313 |
| 2025-06-19 | 2025-06-17 | 14.080 | 76,008 | +41,400 | 0.03% | 1,070,193 |
| 2025-06-18 | 2025-06-16 | 14.480 | 34,608 | +33,046 | 0.01% | 501,124 |
| 2025-06-17 | 2025-06-13 | 13.660 | 1,562 | -40,500 | 0.00% | 21,337 |
| 2025-06-16 | 2025-06-12 | 14.740 | 42,062 | +10,850 | 0.02% | 619,994 |
| 2025-06-13 | 2025-06-11 | 14.240 | 31,212 | -15,369 | 0.01% | 444,459 |
| 2025-06-12 | 2025-06-10 | 14.200 | 46,581 | +40,581 | 0.02% | 661,450 |
| 2025-06-11 | 2025-06-09 | 14.480 | 6,000 | -119,500 | 0.00% | 86,880 |
| 2025-06-10 | 2025-06-06 | 16.500 | 125,500 | +53,000 | 0.05% | 2,070,750 |
| 2025-06-09 | 2025-06-05 | 16.840 | 72,500 | -52,500 | 0.03% | 1,220,900 |
| 2025-06-06 | 2025-06-04 | 17.060 | 125,000 | +47,000 | 0.05% | 2,132,500 |
| 2025-06-05 | 2025-06-03 | 17.200 | 78,000 | +31,000 | 0.03% | 1,341,600 |
| 2025-06-04 | 2025-06-02 | 17.000 | 47,000 | -56,500 | 0.02% | 799,000 |
| 2025-06-03 | 2025-05-30 | 17.060 | 103,500 | -21,500 | 0.04% | 1,765,710 |
| 2025-06-02 | 2025-05-29 | 16.760 | 125,000 | -13,500 | 0.05% | 2,095,000 |
| 2025-05-30 | 2025-05-28 | 16.760 | 138,500 | +73,000 | 0.05% | 2,321,260 |
| 2025-05-29 | 2025-05-27 | 18.260 | 65,500 | -1,000 | 0.03% | 1,196,030 |
| 2025-05-28 | 2025-05-26 | 19.220 | 66,500 | -604 | 0.03% | 1,278,130 |
| 2025-05-27 | 2025-05-23 | 19.220 | 67,104 | +5,604 | 0.03% | 1,289,739 |
| 2025-05-26 | 2025-05-22 | 18.860 | 61,500 | -2,500 | 0.02% | 1,159,890 |
| 2025-05-23 | 2025-05-21 | 19.020 | 64,000 | +5,500 | 0.02% | 1,217,280 |
| 2025-05-22 | 2025-05-20 | 19.400 | 58,500 | +24,500 | 0.02% | 1,134,900 |
| 2025-05-21 | 2025-05-19 | 19.560 | 34,000 | -2,000 | 0.01% | 665,040 |
| 2025-05-20 | 2025-05-16 | 19.360 | 36,000 | -19,000 | 0.01% | 696,960 |
| 2025-05-19 | 2025-05-15 | 18.780 | 55,000 | +36,000 | 0.02% | 1,032,900 |
| 2025-05-16 | 2025-05-14 | 18.980 | 19,000 | -12,000 | 0.01% | 360,620 |
| 2025-05-15 | 2025-05-13 | 19.800 | 31,000 | -10,391 | 0.01% | 613,800 |
| 2025-05-14 | 2025-05-12 | 19.480 | 41,391 | -415,609 | 0.02% | 806,297 |
| 2025-05-13 | 2025-05-09 | 18.600 | 457,000 | -741,000 | 0.18% | 8,500,200 |
| 2025-05-12 | 2025-05-08 | 19.400 | 1,198,000 | -536,500 | 0.46% | 23,241,200 |
| 2025-05-09 | 2025-05-07 | 19.600 | 1,734,500 | -393,000 | 0.67% | 33,996,200 |
| 2025-05-08 | 2025-05-06 | 20.050 | 2,127,500 | -255,000 | 0.82% | 42,656,375 |
| 2025-05-07 | 2025-05-02 | 21.600 | 2,382,500 | +500 | 0.92% | 51,462,000 |
| 2025-05-06 | 2025-04-30 | 21.200 | 2,382,000 | +2,334,000 | 0.92% | 50,498,400 |
| 2025-05-02 | 2025-04-29 | 21.000 | 48,000 | +19,000 | 0.02% | 1,008,000 |
| 2025-04-30 | 2025-04-28 | 21.250 | 29,000 | +6,000 | 0.01% | 616,250 |
| 2025-04-29 | 2025-04-25 | 22.500 | 23,000 | -7,051 | 0.01% | 517,500 |
| 2025-04-28 | 2025-04-24 | 23.500 | 30,051 | +29,500 | 0.01% | 706,198 |
| 2025-04-25 | 2025-04-23 | 22.600 | 551 | -43,100 | 0.00% | 12,453 |
| 2025-04-24 | 2025-04-22 | 21.800 | 43,651 | +10,500 | 0.02% | 951,592 |
| 2025-04-23 | 2025-04-17 | 21.800 | 33,151 | -23,332 | 0.01% | 722,692 |
| 2025-04-22 | 2025-04-16 | 22.000 | 56,483 | +27,000 | 0.02% | 1,242,626 |
| 2025-04-17 | 2025-04-15 | 23.800 | 29,483 | +200 | 0.01% | 701,695 |
| 2025-04-16 | 2025-04-14 | 24.900 | 29,283 | +18,700 | 0.01% | 729,147 |
| 2025-04-15 | 2025-04-11 | 25.400 | 10,583 | +8,500 | 0.00% | 268,808 |
| 2025-04-14 | 2025-04-10 | 23.950 | 2,083 | -1,700 | 0.00% | 49,888 |
| 2025-04-11 | 2025-04-09 | 22.850 | 3,783 | -16,900 | 0.00% | 86,442 |
| 2025-04-10 | 2025-04-08 | 22.400 | 20,683 | -16,081 | 0.01% | 463,299 |
| 2025-04-09 | 2025-04-07 | 16.360 | 36,764 | -8,563 | 0.01% | 601,459 |
| 2025-04-08 | 2025-04-03 | 23.050 | 45,327 | -3,789 | 0.02% | 1,044,787 |
| 2025-04-07 | 2025-04-02 | 23.900 | 49,116 | +29,327 | 0.02% | 1,173,872 |
| 2025-04-03 | 2025-04-01 | 21.250 | 19,789 | +1,000 | 0.01% | 420,516 |
| 2025-04-02 | 2025-03-31 | 19.280 | 18,789 | -5,000 | 0.01% | 362,252 |
| 2025-04-01 | 2025-03-28 | 18.320 | 23,789 | -34,711 | 0.01% | 435,814 |
| 2025-03-31 | 2025-03-27 | 19.940 | 58,500 | +19,500 | 0.02% | 1,166,490 |
| 2025-03-28 | 2025-03-26 | 19.920 | 39,000 | -32,500 | 0.02% | 776,880 |
| 2025-03-27 | 2025-03-25 | 21.400 | 71,500 | -3,500 | 0.03% | 1,530,100 |
| 2025-03-26 | 2025-03-24 | 24.450 | 75,000 | +57,000 | 0.03% | 1,833,750 |
| 2025-03-25 | 2025-03-21 | 26.650 | 18,000 | -20,000 | 0.01% | 479,700 |
| 2025-03-24 | 2025-03-20 | 30.850 | 38,000 | +32,500 | 0.02% | 1,172,300 |
| 2025-03-21 | 2025-03-19 | 29.800 | 5,500 | -2,500 | 0.00% | 163,900 |
| 2025-03-20 | 2025-03-18 | 29.750 | 8,000 | -16,000 | 0.00% | 238,000 |
| 2025-03-19 | 2025-03-17 | 30.250 | 24,000 | -2,000 | 0.01% | 726,000 |
| 2025-03-18 | 2025-03-14 | 31.700 | 26,000 | +3,000 | 0.01% | 824,200 |
| 2025-03-17 | 2025-03-13 | 33.200 | 23,000 | -10,891 | 0.01% | 763,600 |
| 2025-03-14 | 2025-03-12 | 33.900 | 33,891 | +12,000 | 0.01% | 1,148,905 |
| 2025-03-13 | 2025-03-11 | 34.700 | 21,891 | -17,000 | 0.01% | 759,618 |
| 2025-03-12 | 2025-03-10 | 34.200 | 38,891 | +1,000 | 0.02% | 1,330,072 |
| 2025-03-11 | 2025-03-07 | 42.000 | 37,891 | +5,000 | 0.02% | 1,591,422 |
| 2025-03-10 | 2025-03-06 | 46.600 | 32,891 | -3,500 | 0.01% | 1,532,721 |
| 2025-03-07 | 2025-03-05 | 45.600 | 36,391 | +7,000 | 0.01% | 1,659,430 |
| 2025-03-06 | 2025-03-04 | 46.000 | 29,391 | +11,500 | 0.01% | 1,351,986 |
| 2025-03-05 | 2025-03-03 | 43.500 | 17,891 | -21,609 | 0.01% | 778,258 |
| 2025-03-04 | 2025-02-28 | 45.950 | 39,500 | -1,000 | 0.02% | 1,815,025 |
| 2025-03-03 | 2025-02-27 | 43.800 | 40,500 | +8,500 | 0.02% | 1,773,900 |
| 2025-02-28 | 2025-02-26 | 45.050 | 32,000 | +5,500 | 0.01% | 1,441,600 |
| 2025-02-27 | 2025-02-25 | 44.500 | 26,500 | +10,500 | 0.01% | 1,179,250 |
| 2025-02-26 | 2025-02-24 | 43.100 | 16,000 | +13,590 | 0.01% | 689,600 |
| 2025-02-25 | 2025-02-21 | 57.850 | 2,410 | -3,500 | 0.00% | 139,418 |
| 2025-02-24 | 2025-02-20 | 50.750 | 5,910 | -2,500 | 0.00% | 299,932 |
| 2025-02-21 | 2025-02-19 | 51.950 | 8,410 | -20,590 | 0.00% | 436,900 |
| 2025-02-20 | 2025-02-18 | 46.900 | 29,000 | +11,500 | 0.01% | 1,360,100 |
| 2025-02-19 | 2025-02-17 | 41.400 | 17,500 | -2,500 | 0.01% | 724,500 |
| 2025-02-18 | 2025-02-14 | 39.300 | 20,000 | -500 | 0.01% | 786,000 |
| 2025-02-17 | 2025-02-13 | 40.150 | 20,500 | +4,500 | 0.01% | 823,075 |
| 2025-02-14 | 2025-02-12 | 40.000 | 16,000 | -11,000 | 0.01% | 640,000 |
| 2025-02-13 | 2025-02-11 | 39.800 | 27,000 | +7,500 | 0.01% | 1,074,600 |
| 2025-02-12 | 2025-02-10 | 33.300 | 19,500 | +500 | 0.01% | 649,350 |
| 2025-02-11 | 2025-02-07 | 33.150 | 19,000 | -3,000 | 0.01% | 629,850 |
| 2025-02-10 | 2025-02-06 | 33.500 | 22,000 | -2,000 | 0.01% | 737,000 |
| 2025-02-07 | 2025-02-05 | 33.450 | 24,000 | -2,500 | 0.01% | 802,800 |
| 2025-02-06 | 2025-02-04 | 34.200 | 26,500 | -3,000 | 0.01% | 906,300 |
| 2025-02-05 | 2025-02-03 | 33.200 | 29,500 | -6,000 | 0.01% | 979,400 |
| 2025-02-04 | 2025-01-28 | 34.300 | 35,500 | +30,890 | 0.01% | 1,217,650 |
| 2025-02-03 | 2025-01-24 | 37.000 | 4,610 | -4,000 | 0.00% | 170,570 |
| 2025-01-27 | 2025-01-23 | 37.500 | 8,610 | -4,000 | 0.00% | 322,875 |
| 2025-01-24 | 2025-01-22 | 37.000 | 12,610 | -7,500 | 0.01% | 466,570 |
| 2025-01-22 | 2025-01-20 | 37.750 | 20,110 | -1,000 | 0.01% | 759,152 |
| 2025-01-21 | 2025-01-17 | 38.000 | 21,110 | -500 | 0.01% | 802,180 |
| 2025-01-20 | 2025-01-16 | 38.800 | 21,610 | +2,500 | 0.01% | 838,468 |
| 2025-01-17 | 2025-01-15 | 40.000 | 19,110 | -3,500 | 0.01% | 764,400 |
| 2025-01-16 | 2025-01-14 | 41.500 | 22,610 | -3,500 | 0.01% | 938,315 |
| 2025-01-15 | 2025-01-13 | 38.900 | 26,110 | +11,500 | 0.01% | 1,015,679 |
| 2025-01-14 | 2025-01-10 | 39.850 | 14,610 | -2,500 | 0.01% | 582,208 |
| 2025-01-13 | 2025-01-09 | 45.900 | 17,110 | +4,000 | 0.01% | 785,349 |
| 2025-01-09 | 2025-01-07 | 49.400 | 13,110 | -4,500 | 0.01% | 647,634 |
| 2025-01-08 | 2025-01-06 | 60.500 | 17,610 | +9,500 | 0.01% | 1,065,405 |
| 2025-01-07 | 2025-01-03 | 63.700 | 8,110 | +500 | 0.00% | 516,607 |
| 2025-01-03 | 2024-12-31 | 71.000 | 7,610 | +1,110 | 0.00% | 540,310 |
| 2025-01-02 | 2024-12-27 | 69.500 | 6,500 | -1,500 | 0.00% | 451,750 |
| 2024-12-30 | 2024-12-24 | 63.700 | 8,000 | -67,000 | 0.00% | 509,600 |
| 2024-12-23 | 2024-12-19 | 63.200 | 75,000 | -1,000 | 0.04% | 4,740,000 |
| 2024-12-20 | 2024-12-18 | 63.000 | 76,000 | -3,500 | 0.04% | 4,788,000 |
| 2024-12-19 | 2024-12-17 | 61.300 | 79,500 | -1,500 | 0.04% | 4,873,350 |
| 2024-12-18 | 2024-12-16 | 59.500 | 81,000 | +3,000 | 0.04% | 4,819,500 |
| 2024-12-17 | 2024-12-13 | 58.950 | 78,000 | -29,500 | 0.04% | 4,598,100 |
| 2024-12-16 | 2024-12-12 | 57.200 | 107,500 | -500 | 0.05% | 6,149,000 |
| 2024-12-13 | 2024-12-11 | 57.400 | 108,000 | -15,500 | 0.05% | 6,199,200 |
| 2024-12-12 | 2024-12-10 | 55.800 | 123,500 | +3,000 | 0.06% | 6,891,300 |
| 2024-12-11 | 2024-12-09 | 54.800 | 120,500 | +36,000 | 0.06% | 6,603,400 |
| 2024-12-10 | 2024-12-06 | 51.750 | 84,500 | -16,500 | 0.04% | 4,372,875 |
| 2024-12-09 | 2024-12-05 | 53.150 | 101,000 | -27,500 | 0.05% | 5,368,150 |
| 2024-12-06 | 2024-12-04 | 52.550 | 128,500 | -1,500 | 0.06% | 6,752,675 |
| 2024-12-05 | 2024-12-03 | 52.300 | 130,000 | -500 | 0.07% | 6,799,000 |
| 2024-12-04 | 2024-12-02 | 52.900 | 130,500 | +5,000 | 0.07% | 6,903,450 |
| 2024-12-03 | 2024-11-29 | 49.200 | 125,500 | -8,000 | 0.06% | 6,174,600 |
| 2024-12-02 | 2024-11-28 | 55.950 | 133,500 | +6,000 | 0.07% | 7,469,325 |
| 2024-11-29 | 2024-11-27 | 53.000 | 127,500 | +2,500 | 0.06% | 6,757,500 |
| 2024-11-28 | 2024-11-26 | 51.950 | 125,000 | +3,000 | 0.06% | 6,493,750 |
| 2024-11-27 | 2024-11-25 | 50.700 | 122,000 | -9,000 | 0.06% | 6,185,400 |
| 2024-11-26 | 2024-11-22 | 50.450 | 131,000 | +9,000 | 0.07% | 6,608,950 |
| 2024-11-25 | 2024-11-21 | 48.000 | 122,000 | +8,000 | 0.06% | 5,856,000 |
| 2024-11-22 | 2024-11-20 | 46.550 | 114,000 | +3,000 | 0.06% | 5,306,700 |
| 2024-11-21 | 2024-11-19 | 44.900 | 111,000 | -8,000 | 0.06% | 4,983,900 |
| 2024-11-19 | 2024-11-15 | 46.400 | 119,000 | +500 | 0.06% | 5,521,600 |
| 2024-11-18 | 2024-11-14 | 46.200 | 118,500 | +500 | 0.06% | 5,474,700 |
| 2024-11-14 | 2024-11-12 | 43.600 | 118,000 | -17,500 | 0.06% | 5,144,800 |
| 2024-11-12 | 2024-11-08 | 42.900 | 135,500 | -6,000 | 0.07% | 5,812,950 |
| 2024-11-11 | 2024-11-07 | 44.400 | 141,500 | +1,500 | 0.07% | 6,282,600 |
| 2024-11-08 | 2024-11-06 | 43.500 | 140,000 | +500 | 0.07% | 6,090,000 |
| 2024-11-07 | 2024-11-05 | 41.750 | 139,500 | +51,000 | 0.07% | 5,824,125 |
| 2024-11-06 | 2024-11-04 | 40.500 | 88,500 | +59,000 | 0.04% | 3,584,250 |
| 2024-11-05 | 2024-11-01 | 37.950 | 29,500 | -6,500 | 0.01% | 1,119,525 |
| 2024-11-04 | 2024-10-31 | 39.400 | 36,000 | -1,500 | 0.02% | 1,418,400 |
| 2024-11-01 | 2024-10-30 | 38.500 | 37,500 | +1,500 | 0.02% | 1,443,750 |
| 2024-10-31 | 2024-10-29 | 38.550 | 36,000 | +29,164 | 0.02% | 1,387,800 |
| 2024-10-30 | 2024-10-28 | 37.100 | 6,836 | -7,000 | 0.00% | 253,616 |
| 2024-10-29 | 2024-10-25 | 37.150 | 13,836 | -14,664 | 0.01% | 514,007 |
| 2024-10-28 | 2024-10-24 | 36.050 | 28,500 | +3,000 | 0.01% | 1,027,425 |
| 2024-10-25 | 2024-10-23 | 34.950 | 25,500 | +500 | 0.01% | 891,225 |
| 2024-10-24 | 2024-10-22 | 31.300 | 25,000 | -3,000 | 0.01% | 782,500 |
| 2024-10-23 | 2024-10-21 | 32.800 | 28,000 | -3,500 | 0.01% | 918,400 |
| 2024-10-22 | 2024-10-18 | 31.800 | 31,500 | -4,500 | 0.02% | 1,001,700 |
| 2024-10-21 | 2024-10-17 | 30.800 | 36,000 | -500 | 0.02% | 1,108,800 |
| 2024-10-18 | 2024-10-16 | 30.550 | 36,500 | -500 | 0.02% | 1,115,075 |
| 2024-10-17 | 2024-10-15 | 30.500 | 37,000 | -1,000 | 0.02% | 1,128,500 |
| 2024-10-16 | 2024-10-14 | 31.600 | 38,000 | -3,500 | 0.02% | 1,200,800 |
| 2024-10-15 | 2024-10-10 | 31.000 | 41,500 | -500 | 0.02% | 1,286,500 |
| 2024-10-14 | 2024-10-09 | 30.550 | 42,000 | +30,581 | 0.02% | 1,283,100 |
| 2024-10-10 | 2024-10-08 | 29.950 | 11,419 | +10,000 | 0.01% | 341,999 |
| 2024-10-09 | 2024-10-07 | 32.000 | 1,419 | -8,500 | 0.00% | 45,408 |
| 2024-10-08 | 2024-10-04 | 33.950 | 9,919 | -4,000 | 0.01% | 336,750 |
| 2024-10-07 | 2024-10-03 | 32.800 | 13,919 | -5,500 | 0.01% | 456,543 |
| 2024-10-04 | 2024-10-02 | 33.000 | 19,419 | -9,000 | 0.01% | 640,827 |
| 2024-10-03 | 2024-09-30 | 31.000 | 28,419 | -1,000 | 0.01% | 880,989 |
| 2024-10-02 | 2024-09-27 | 30.900 | 29,419 | +500 | 0.01% | 909,047 |
| 2024-09-30 | 2024-09-26 | 30.850 | 28,919 | +1,000 | 0.01% | 892,151 |
| 2024-09-27 | 2024-09-25 | 29.500 | 27,919 | +5,500 | 0.01% | 823,610 |
| 2024-09-26 | 2024-09-24 | 28.850 | 22,419 | +7,000 | 0.01% | 646,788 |
| 2024-09-25 | 2024-09-23 | 26.400 | 15,419 | -37,581 | 0.01% | 407,062 |
| 2024-09-24 | 2024-09-20 | 26.050 | 53,000 | -3,500 | 0.03% | 1,380,650 |
| 2024-09-23 | 2024-09-19 | 26.250 | 56,500 | +1,500 | 0.03% | 1,483,125 |
| 2024-09-20 | 2024-09-17 | 27.350 | 55,000 | +39,500 | 0.03% | 1,504,250 |
| 2024-09-19 | 2024-09-16 | 24.500 | 15,500 | +12,000 | 0.01% | 379,750 |
| 2024-09-10 | 2024-09-05 | 19.860 | 3,500 | -1,000 | 0.00% | 69,510 |
| 2024-09-05 | 2024-09-03 | 19.860 | 4,500 | -1,000 | 0.00% | 89,370 |
| 2024-09-04 | 2024-09-02 | 20.300 | 5,500 | -10,000 | 0.00% | 111,650 |
| 2024-09-03 | 2024-08-30 | 19.960 | 15,500 | -500 | 0.01% | 309,380 |
| 2024-09-02 | 2024-08-29 | 18.880 | 16,000 | -6,500 | 0.01% | 302,080 |
| 2024-08-30 | 2024-08-28 | 18.060 | 22,500 | +14,000 | 0.01% | 406,350 |
| 2024-08-29 | 2024-08-27 | 17.800 | 8,500 | -3,500 | 0.00% | 151,300 |
| 2024-08-27 | 2024-08-23 | 18.300 | 12,000 | -1,000 | 0.01% | 219,600 |
| 2024-08-26 | 2024-08-22 | 17.880 | 13,000 | -1,000 | 0.01% | 232,440 |
| 2024-08-23 | 2024-08-21 | 18.400 | 14,000 | +1,000 | 0.01% | 257,600 |
| 2024-08-22 | 2024-08-20 | 18.400 | 13,000 | -2,500 | 0.01% | 239,200 |
| 2024-08-21 | 2024-08-19 | 18.280 | 15,500 | -2,000 | 0.01% | 283,340 |
| 2024-08-20 | 2024-08-16 | 18.560 | 17,500 | -1,500 | 0.01% | 324,800 |
| 2024-08-19 | 2024-08-15 | 18.600 | 19,000 | -2,500 | 0.01% | 353,400 |
| 2024-08-16 | 2024-08-14 | 18.100 | 21,500 | +4,000 | 0.01% | 389,150 |
| 2024-08-15 | 2024-08-13 | 18.000 | 17,500 | -500 | 0.01% | 315,000 |
| 2024-08-14 | 2024-08-12 | 17.900 | 18,000 | +4,500 | 0.01% | 322,200 |
| 2024-08-13 | 2024-08-09 | 17.680 | 13,500 | -12,000 | 0.01% | 238,680 |
| 2024-08-12 | 2024-08-08 | 17.820 | 25,500 | -10,500 | 0.01% | 454,410 |
| 2024-08-09 | 2024-08-07 | 18.380 | 36,000 | -8,500 | 0.02% | 661,680 |
| 2024-08-08 | 2024-08-06 | 18.440 | 44,500 | +24,500 | 0.02% | 820,580 |
| 2024-08-07 | 2024-08-05 | 18.080 | 20,000 | +3,500 | 0.01% | 361,600 |
| 2024-08-06 | 2024-08-02 | 18.000 | 16,500 | +3,000 | 0.01% | 297,000 |
| 2024-08-05 | 2024-08-01 | 18.200 | 13,500 | -9,000 | 0.01% | 245,700 |
| 2024-08-02 | 2024-07-31 | 19.700 | 22,500 | +5,517 | 0.01% | 443,250 |
| 2024-08-01 | 2024-07-30 | 20.500 | 16,983 | -23,000 | 0.01% | 348,152 |
| 2024-07-31 | 2024-07-29 | 20.700 | 39,983 | +16,500 | 0.02% | 827,648 |
| 2024-07-30 | 2024-07-26 | 18.800 | 23,483 | -33,517 | 0.01% | 441,480 |
| 2024-07-29 | 2024-07-25 | 17.820 | 57,000 | +11,000 | 0.03% | 1,015,740 |
| 2024-07-26 | 2024-07-24 | 17.920 | 46,000 | +500 | 0.02% | 824,320 |
| 2024-07-25 | 2024-07-23 | 17.820 | 45,500 | -1,000 | 0.02% | 810,810 |
| 2024-07-24 | 2024-07-22 | 17.800 | 46,500 | +13,000 | 0.02% | 827,700 |
| 2024-07-23 | 2024-07-19 | 17.400 | 33,500 | +4,000 | 0.02% | 582,900 |
| 2024-07-22 | 2024-07-18 | 17.960 | 29,500 | +3,000 | 0.01% | 529,820 |
| 2024-07-19 | 2024-07-17 | 17.600 | 26,500 | -1,000 | 0.01% | 466,400 |
| 2024-07-18 | 2024-07-16 | 17.580 | 27,500 | -5,500 | 0.01% | 483,450 |
| 2024-07-17 | 2024-07-15 | 17.920 | 33,000 | -500 | 0.02% | 591,360 |
| 2024-07-16 | 2024-07-12 | 17.860 | 33,500 | -500 | 0.02% | 598,310 |
| 2024-07-15 | 2024-07-11 | 17.300 | 34,000 | -1,500 | 0.02% | 588,200 |
| 2024-07-12 | 2024-07-10 | 17.240 | 35,500 | -5,000 | 0.02% | 612,020 |
| 2024-07-11 | 2024-07-09 | 17.500 | 40,500 | -2,500 | 0.02% | 708,750 |
| 2024-07-10 | 2024-07-08 | 18.920 | 43,000 | +21,500 | 0.02% | 813,560 |
| 2024-07-09 | 2024-07-05 | 16.900 | 21,500 | +3,500 | 0.01% | 363,350 |
| 2024-07-05 | 2024-07-03 | 15.700 | 18,000 | +3,000 | 0.01% | 282,600 |
| 2024-07-04 | 2024-07-02 | 15.520 | 15,000 | -7,000 | 0.01% | 232,800 |
| 2024-07-03 | 2024-06-28 | 17.960 | 22,000 | -16,000 | 0.01% | 395,120 |
| 2024-07-02 | 2024-06-27 | 18.480 | 38,000 | -2,500 | 0.02% | 702,240 |
| 2024-06-28 | 2024-06-26 | 19.020 | 40,500 | +4,000 | 0.02% | 770,310 |
| 2024-06-26 | 2024-06-24 | 19.680 | 36,500 | -10,000 | 0.02% | 718,320 |
| 2024-06-25 | 2024-06-21 | 18.000 | 46,500 | -4,500 | 0.02% | 837,000 |
| 2024-06-24 | 2024-06-20 | 19.620 | 51,000 | +500 | 0.03% | 1,000,620 |
| 2024-06-21 | 2024-06-19 | 19.920 | 50,500 | -7,500 | 0.03% | 1,005,960 |
| 2024-06-20 | 2024-06-18 | 20.200 | 58,000 | -30,000 | 0.03% | 1,171,600 |
| 2024-06-19 | 2024-06-17 | 19.220 | 88,000 | +62,000 | 0.04% | 1,691,360 |
| 2024-06-18 | 2024-06-14 | 20.500 | 26,000 | -3,000 | 0.01% | 533,000 |
| 2024-06-17 | 2024-06-13 | 18.980 | 29,000 | -14,500 | 0.01% | 550,420 |
| 2024-06-14 | 2024-06-12 | 19.000 | 43,500 | +39,000 | 0.02% | 826,500 |
| 2024-06-13 | 2024-06-11 | 15.320 | 4,500 | +4,500 | 0.00% | 68,940 |
| 2024-06-12 | 2024-06-07 | 15.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy