History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 16,105,000 | +0 | 3.14% | 2,882,795 |
| 2025-10-13 | 2025-10-09 | 0.185 | 16,105,000 | +0 | 3.14% | 2,979,425 |
| 2025-10-10 | 2025-10-08 | 0.183 | 16,105,000 | +0 | 3.14% | 2,947,215 |
| 2025-10-09 | 2025-10-06 | 0.182 | 16,105,000 | +0 | 3.14% | 2,931,110 |
| 2025-10-08 | 2025-10-03 | 0.190 | 16,105,000 | +0 | 3.14% | 3,059,950 |
| 2025-10-06 | 2025-10-02 | 0.193 | 16,105,000 | +0 | 3.14% | 3,108,265 |
| 2025-10-03 | 2025-09-30 | 0.195 | 16,105,000 | +0 | 3.14% | 3,140,475 |
| 2025-10-02 | 2025-09-29 | 0.192 | 16,105,000 | +0 | 3.14% | 3,092,160 |
| 2025-09-30 | 2025-09-26 | 0.191 | 16,105,000 | +0 | 3.14% | 3,076,055 |
| 2025-09-29 | 2025-09-25 | 0.186 | 16,105,000 | +0 | 3.14% | 2,995,530 |
| 2025-09-26 | 2025-09-24 | 0.186 | 16,105,000 | +0 | 3.14% | 2,995,530 |
| 2025-09-25 | 2025-09-23 | 0.191 | 16,105,000 | +0 | 3.14% | 3,076,055 |
| 2025-09-24 | 2025-09-22 | 0.195 | 16,105,000 | +0 | 3.14% | 3,140,475 |
| 2025-09-23 | 2025-09-19 | 0.194 | 16,105,000 | +0 | 3.14% | 3,124,370 |
| 2025-09-22 | 2025-09-18 | 0.188 | 16,105,000 | +0 | 3.14% | 3,027,740 |
| 2025-09-19 | 2025-09-17 | 0.186 | 16,105,000 | +0 | 3.14% | 2,995,530 |
| 2025-09-18 | 2025-09-16 | 0.186 | 16,105,000 | +0 | 3.14% | 2,995,530 |
| 2025-09-17 | 2025-09-15 | 0.186 | 16,105,000 | +0 | 3.14% | 2,995,530 |
| 2025-09-16 | 2025-09-12 | 0.186 | 16,105,000 | +0 | 3.14% | 2,995,530 |
| 2025-09-15 | 2025-09-11 | 0.186 | 16,105,000 | +0 | 3.14% | 2,995,530 |
| 2025-09-12 | 2025-09-10 | 0.190 | 16,105,000 | +0 | 3.14% | 3,059,950 |
| 2025-09-11 | 2025-09-09 | 0.190 | 16,105,000 | +0 | 3.14% | 3,059,950 |
| 2025-09-10 | 2025-09-08 | 0.201 | 16,105,000 | +0 | 3.14% | 3,240,173 |
| 2025-09-09 | 2025-09-05 | 0.202 | 16,105,000 | +495,538 | 3.14% | 3,256,789 |
| 2025-09-08 | 2025-09-04 | 0.202 | 15,609,462 | +0 | 3.14% | 3,156,580 |
| 2025-09-05 | 2025-09-03 | 0.195 | 15,609,462 | +0 | 3.14% | 3,043,845 |
| 2025-09-04 | 2025-09-02 | 0.186 | 15,609,462 | +0 | 3.14% | 2,898,900 |
| 2025-09-03 | 2025-09-01 | 0.189 | 15,609,462 | +0 | 3.14% | 2,947,215 |
| 2025-09-02 | 2025-08-29 | 0.194 | 15,609,462 | +0 | 3.14% | 3,027,740 |
| 2025-09-01 | 2025-08-28 | 0.200 | 15,609,462 | +0 | 3.14% | 3,124,370 |
| 2025-08-29 | 2025-08-27 | 0.198 | 15,609,462 | +0 | 3.14% | 3,092,160 |
| 2025-08-28 | 2025-08-26 | 0.197 | 15,609,462 | +0 | 3.14% | 3,076,055 |
| 2025-08-27 | 2025-08-25 | 0.198 | 15,609,462 | +0 | 3.14% | 3,092,160 |
| 2025-08-26 | 2025-08-22 | 0.205 | 15,609,462 | +0 | 3.14% | 3,204,895 |
| 2025-08-25 | 2025-08-21 | 0.207 | 15,609,462 | +0 | 3.14% | 3,237,105 |
| 2025-08-22 | 2025-08-20 | 0.205 | 15,609,462 | +0 | 3.14% | 3,204,895 |
| 2025-08-21 | 2025-08-19 | 0.205 | 15,609,462 | +0 | 3.14% | 3,204,895 |
| 2025-08-20 | 2025-08-18 | 0.206 | 15,609,462 | +0 | 3.14% | 3,221,000 |
| 2025-08-19 | 2025-08-15 | 0.205 | 15,609,462 | +0 | 3.14% | 3,204,895 |
| 2025-08-18 | 2025-08-14 | 0.205 | 15,609,462 | +0 | 3.14% | 3,204,895 |
| 2025-08-15 | 2025-08-13 | 0.197 | 15,609,462 | +0 | 3.14% | 3,076,055 |
| 2025-08-14 | 2025-08-12 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2025-08-13 | 2025-08-11 | 0.167 | 15,609,462 | +0 | 3.14% | 2,609,010 |
| 2025-08-12 | 2025-08-08 | 0.172 | 15,609,462 | +0 | 3.14% | 2,689,535 |
| 2025-08-11 | 2025-08-07 | 0.173 | 15,609,462 | +0 | 3.14% | 2,705,640 |
| 2025-08-08 | 2025-08-06 | 0.174 | 15,609,462 | +0 | 3.14% | 2,721,745 |
| 2025-08-07 | 2025-08-05 | 0.177 | 15,609,462 | +0 | 3.14% | 2,770,060 |
| 2025-08-06 | 2025-08-04 | 0.167 | 15,609,462 | +0 | 3.14% | 2,609,010 |
| 2025-08-05 | 2025-08-01 | 0.180 | 15,609,462 | +0 | 3.14% | 2,802,270 |
| 2025-08-04 | 2025-07-31 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2025-08-01 | 2025-07-30 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2025-07-31 | 2025-07-29 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2025-07-30 | 2025-07-28 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2025-07-29 | 2025-07-25 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2025-07-28 | 2025-07-24 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2025-07-25 | 2025-07-23 | 0.180 | 15,609,462 | +0 | 3.14% | 2,802,270 |
| 2025-07-24 | 2025-07-22 | 0.180 | 15,609,462 | +0 | 3.14% | 2,802,270 |
| 2025-07-23 | 2025-07-21 | 0.171 | 15,609,462 | +0 | 3.14% | 2,673,430 |
| 2025-07-22 | 2025-07-18 | 0.175 | 15,609,462 | +0 | 3.14% | 2,737,850 |
| 2025-07-21 | 2025-07-17 | 0.175 | 15,609,462 | +0 | 3.14% | 2,737,850 |
| 2025-07-18 | 2025-07-16 | 0.176 | 15,609,462 | +0 | 3.14% | 2,753,955 |
| 2025-07-17 | 2025-07-15 | 0.177 | 15,609,462 | +0 | 3.14% | 2,770,060 |
| 2025-07-16 | 2025-07-14 | 0.178 | 15,609,462 | +0 | 3.14% | 2,786,165 |
| 2025-07-15 | 2025-07-11 | 0.178 | 15,609,462 | +0 | 3.14% | 2,786,165 |
| 2025-07-14 | 2025-07-10 | 0.170 | 15,609,462 | +0 | 3.14% | 2,657,325 |
| 2025-07-11 | 2025-07-09 | 0.170 | 15,609,462 | +0 | 3.14% | 2,657,325 |
| 2025-07-10 | 2025-07-08 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2025-07-09 | 2025-07-07 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2025-07-08 | 2025-07-04 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2025-07-07 | 2025-07-03 | 0.191 | 15,609,462 | +0 | 3.14% | 2,979,425 |
| 2025-07-04 | 2025-07-02 | 0.191 | 15,609,462 | +0 | 3.14% | 2,979,425 |
| 2025-07-03 | 2025-06-30 | 0.199 | 15,609,462 | +0 | 3.14% | 3,108,265 |
| 2025-07-02 | 2025-06-27 | 0.200 | 15,609,462 | +0 | 3.14% | 3,124,370 |
| 2025-06-30 | 2025-06-26 | 0.200 | 15,609,462 | +0 | 3.14% | 3,124,370 |
| 2025-06-27 | 2025-06-25 | 0.187 | 15,609,462 | +0 | 3.14% | 2,915,005 |
| 2025-06-26 | 2025-06-24 | 0.206 | 15,609,462 | +0 | 3.14% | 3,221,000 |
| 2025-06-25 | 2025-06-23 | 0.201 | 15,609,462 | +0 | 3.14% | 3,140,475 |
| 2025-06-24 | 2025-06-20 | 0.201 | 15,609,462 | +0 | 3.14% | 3,140,475 |
| 2025-06-23 | 2025-06-19 | 0.210 | 15,609,462 | +0 | 3.14% | 3,285,420 |
| 2025-06-20 | 2025-06-18 | 0.214 | 15,609,462 | +0 | 3.14% | 3,333,735 |
| 2025-06-19 | 2025-06-17 | 0.217 | 15,609,462 | +0 | 3.14% | 3,382,050 |
| 2025-06-18 | 2025-06-16 | 0.212 | 15,609,462 | +0 | 3.14% | 3,301,525 |
| 2025-06-17 | 2025-06-13 | 0.213 | 15,609,462 | +0 | 3.14% | 3,317,630 |
| 2025-06-16 | 2025-06-12 | 0.215 | 15,609,462 | +0 | 3.14% | 3,349,840 |
| 2025-06-13 | 2025-06-11 | 0.209 | 15,609,462 | +0 | 3.14% | 3,269,315 |
| 2025-06-12 | 2025-06-10 | 0.205 | 15,609,462 | +0 | 3.14% | 3,204,895 |
| 2025-06-11 | 2025-06-09 | 0.214 | 15,609,462 | +0 | 3.14% | 3,333,735 |
| 2025-06-10 | 2025-06-06 | 0.215 | 15,609,462 | +0 | 3.14% | 3,349,840 |
| 2025-06-09 | 2025-06-05 | 0.214 | 15,609,462 | +0 | 3.14% | 3,333,735 |
| 2025-06-06 | 2025-06-04 | 0.207 | 15,609,462 | +0 | 3.14% | 3,237,105 |
| 2025-06-05 | 2025-06-03 | 0.212 | 15,609,462 | +0 | 3.14% | 3,301,525 |
| 2025-06-04 | 2025-06-02 | 0.210 | 15,609,462 | +0 | 3.14% | 3,285,420 |
| 2025-06-03 | 2025-05-30 | 0.188 | 15,609,462 | +0 | 3.14% | 2,931,110 |
| 2025-06-02 | 2025-05-29 | 0.180 | 15,609,462 | +0 | 3.14% | 2,802,270 |
| 2025-05-30 | 2025-05-28 | 0.166 | 15,609,462 | +0 | 3.14% | 2,592,905 |
| 2025-05-29 | 2025-05-27 | 0.166 | 15,609,462 | +0 | 3.14% | 2,592,905 |
| 2025-05-28 | 2025-05-26 | 0.166 | 15,609,462 | +0 | 3.14% | 2,592,905 |
| 2025-05-27 | 2025-05-23 | 0.175 | 15,609,462 | +0 | 3.14% | 2,737,850 |
| 2025-05-26 | 2025-05-22 | 0.177 | 15,609,462 | +0 | 3.14% | 2,770,060 |
| 2025-05-23 | 2025-05-21 | 0.172 | 15,609,462 | +0 | 3.14% | 2,689,535 |
| 2025-05-22 | 2025-05-20 | 0.171 | 15,609,462 | +0 | 3.14% | 2,673,430 |
| 2025-05-21 | 2025-05-19 | 0.169 | 15,609,462 | +0 | 3.14% | 2,641,220 |
| 2025-05-20 | 2025-05-16 | 0.167 | 15,609,462 | +0 | 3.14% | 2,609,010 |
| 2025-05-19 | 2025-05-15 | 0.172 | 15,609,462 | +0 | 3.14% | 2,689,535 |
| 2025-05-16 | 2025-05-14 | 0.168 | 15,609,462 | +0 | 3.14% | 2,625,115 |
| 2025-05-15 | 2025-05-13 | 0.163 | 15,609,462 | +0 | 3.14% | 2,544,590 |
| 2025-05-14 | 2025-05-12 | 0.171 | 15,609,462 | +0 | 3.14% | 2,673,430 |
| 2025-05-13 | 2025-05-09 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-05-12 | 2025-05-08 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-05-09 | 2025-05-07 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-05-08 | 2025-05-06 | 0.160 | 15,609,462 | +0 | 3.14% | 2,496,275 |
| 2025-05-07 | 2025-05-02 | 0.166 | 15,609,462 | +0 | 3.14% | 2,592,905 |
| 2025-05-06 | 2025-04-30 | 0.166 | 15,609,462 | +0 | 3.14% | 2,592,905 |
| 2025-05-02 | 2025-04-29 | 0.160 | 15,609,462 | +0 | 3.14% | 2,496,275 |
| 2025-04-30 | 2025-04-28 | 0.162 | 15,609,462 | +0 | 3.14% | 2,528,485 |
| 2025-04-29 | 2025-04-25 | 0.163 | 15,609,462 | +0 | 3.14% | 2,544,590 |
| 2025-04-28 | 2025-04-24 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-04-25 | 2025-04-23 | 0.155 | 15,609,462 | +0 | 3.14% | 2,415,750 |
| 2025-04-24 | 2025-04-22 | 0.154 | 15,609,462 | +0 | 3.14% | 2,399,645 |
| 2025-04-23 | 2025-04-17 | 0.155 | 15,609,462 | +0 | 3.14% | 2,415,750 |
| 2025-04-22 | 2025-04-16 | 0.157 | 15,609,462 | +0 | 3.14% | 2,447,960 |
| 2025-04-17 | 2025-04-15 | 0.145 | 15,609,462 | +0 | 3.14% | 2,270,805 |
| 2025-04-16 | 2025-04-14 | 0.144 | 15,609,462 | +0 | 3.14% | 2,254,700 |
| 2025-04-15 | 2025-04-11 | 0.143 | 15,609,462 | +0 | 3.14% | 2,238,595 |
| 2025-04-14 | 2025-04-10 | 0.140 | 15,609,462 | +0 | 3.14% | 2,190,280 |
| 2025-04-11 | 2025-04-09 | 0.140 | 15,609,462 | +0 | 3.14% | 2,190,280 |
| 2025-04-10 | 2025-04-08 | 0.150 | 15,609,462 | +0 | 3.14% | 2,335,225 |
| 2025-04-09 | 2025-04-07 | 0.127 | 15,609,462 | +0 | 3.14% | 1,980,915 |
| 2025-04-08 | 2025-04-03 | 0.157 | 15,609,462 | +0 | 3.14% | 2,447,960 |
| 2025-04-07 | 2025-04-02 | 0.145 | 15,609,462 | +0 | 3.14% | 2,270,805 |
| 2025-04-03 | 2025-04-01 | 0.144 | 15,609,462 | +0 | 3.14% | 2,254,700 |
| 2025-04-02 | 2025-03-31 | 0.148 | 15,609,462 | +0 | 3.14% | 2,303,015 |
| 2025-04-01 | 2025-03-28 | 0.148 | 15,609,462 | +0 | 3.14% | 2,303,015 |
| 2025-03-31 | 2025-03-27 | 0.150 | 15,609,462 | +0 | 3.14% | 2,335,225 |
| 2025-03-28 | 2025-03-26 | 0.151 | 15,609,462 | +0 | 3.14% | 2,351,330 |
| 2025-03-27 | 2025-03-25 | 0.153 | 15,609,462 | +0 | 3.14% | 2,383,540 |
| 2025-03-26 | 2025-03-24 | 0.152 | 15,609,462 | +0 | 3.14% | 2,367,435 |
| 2025-03-25 | 2025-03-21 | 0.152 | 15,609,462 | +0 | 3.14% | 2,367,435 |
| 2025-03-24 | 2025-03-20 | 0.154 | 15,609,462 | +0 | 3.14% | 2,399,645 |
| 2025-03-21 | 2025-03-19 | 0.157 | 15,609,462 | +0 | 3.14% | 2,447,960 |
| 2025-03-20 | 2025-03-18 | 0.157 | 15,609,462 | +0 | 3.14% | 2,447,960 |
| 2025-03-19 | 2025-03-17 | 0.152 | 15,609,462 | +0 | 3.14% | 2,367,435 |
| 2025-03-18 | 2025-03-14 | 0.152 | 15,609,462 | +0 | 3.14% | 2,367,435 |
| 2025-03-17 | 2025-03-13 | 0.152 | 15,609,462 | +0 | 3.14% | 2,367,435 |
| 2025-03-14 | 2025-03-12 | 0.152 | 15,609,462 | +0 | 3.14% | 2,367,435 |
| 2025-03-13 | 2025-03-11 | 0.153 | 15,609,462 | +0 | 3.14% | 2,383,540 |
| 2025-03-12 | 2025-03-10 | 0.154 | 15,609,462 | +0 | 3.14% | 2,399,645 |
| 2025-03-11 | 2025-03-07 | 0.154 | 15,609,462 | +0 | 3.14% | 2,399,645 |
| 2025-03-10 | 2025-03-06 | 0.157 | 15,609,462 | +0 | 3.14% | 2,447,960 |
| 2025-03-07 | 2025-03-05 | 0.153 | 15,609,462 | +0 | 3.14% | 2,383,540 |
| 2025-03-06 | 2025-03-04 | 0.153 | 15,609,462 | +0 | 3.14% | 2,383,540 |
| 2025-03-05 | 2025-03-03 | 0.155 | 15,609,462 | +0 | 3.14% | 2,415,750 |
| 2025-03-04 | 2025-02-28 | 0.155 | 15,609,462 | +0 | 3.14% | 2,415,750 |
| 2025-03-03 | 2025-02-27 | 0.163 | 15,609,462 | +0 | 3.14% | 2,544,590 |
| 2025-02-28 | 2025-02-26 | 0.168 | 15,609,462 | +0 | 3.14% | 2,625,115 |
| 2025-02-27 | 2025-02-25 | 0.153 | 15,609,462 | +0 | 3.14% | 2,383,540 |
| 2025-02-26 | 2025-02-24 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-02-25 | 2025-02-21 | 0.178 | 15,609,462 | +0 | 3.14% | 2,786,165 |
| 2025-02-24 | 2025-02-20 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2025-02-21 | 2025-02-19 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2025-02-20 | 2025-02-18 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-02-19 | 2025-02-17 | 0.158 | 15,609,462 | +0 | 3.14% | 2,464,065 |
| 2025-02-18 | 2025-02-14 | 0.156 | 15,609,462 | +0 | 3.14% | 2,431,855 |
| 2025-02-17 | 2025-02-13 | 0.158 | 15,609,462 | +0 | 3.14% | 2,464,065 |
| 2025-02-14 | 2025-02-12 | 0.160 | 15,609,462 | +0 | 3.14% | 2,496,275 |
| 2025-02-13 | 2025-02-11 | 0.164 | 15,609,462 | +0 | 3.14% | 2,560,695 |
| 2025-02-12 | 2025-02-10 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-02-11 | 2025-02-07 | 0.162 | 15,609,462 | +0 | 3.14% | 2,528,485 |
| 2025-02-10 | 2025-02-06 | 0.165 | 15,609,462 | +0 | 3.14% | 2,576,800 |
| 2025-02-07 | 2025-02-05 | 0.169 | 15,609,462 | +0 | 3.14% | 2,641,220 |
| 2025-02-06 | 2025-02-04 | 0.174 | 15,609,462 | +0 | 3.14% | 2,721,745 |
| 2025-02-05 | 2025-02-03 | 0.174 | 15,609,462 | +0 | 3.14% | 2,721,745 |
| 2025-02-04 | 2025-01-28 | 0.171 | 15,609,462 | +0 | 3.14% | 2,673,430 |
| 2025-02-03 | 2025-01-24 | 0.170 | 15,609,462 | +0 | 3.14% | 2,657,325 |
| 2025-01-27 | 2025-01-23 | 0.169 | 15,609,462 | +0 | 3.14% | 2,641,220 |
| 2025-01-24 | 2025-01-22 | 0.170 | 15,609,462 | +0 | 3.14% | 2,657,325 |
| 2025-01-23 | 2025-01-21 | 0.171 | 15,609,462 | +0 | 3.14% | 2,673,430 |
| 2025-01-22 | 2025-01-20 | 0.173 | 15,609,462 | +0 | 3.14% | 2,705,640 |
| 2025-01-21 | 2025-01-17 | 0.174 | 15,609,462 | +0 | 3.14% | 2,721,745 |
| 2025-01-20 | 2025-01-16 | 0.173 | 15,609,462 | +0 | 3.14% | 2,705,640 |
| 2025-01-17 | 2025-01-15 | 0.169 | 15,609,462 | +0 | 3.14% | 2,641,220 |
| 2025-01-16 | 2025-01-14 | 0.171 | 15,609,462 | +0 | 3.14% | 2,673,430 |
| 2025-01-15 | 2025-01-13 | 0.171 | 15,609,462 | +0 | 3.14% | 2,673,430 |
| 2025-01-14 | 2025-01-10 | 0.173 | 15,609,462 | +0 | 3.14% | 2,705,640 |
| 2025-01-13 | 2025-01-09 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2025-01-10 | 2025-01-08 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2025-01-09 | 2025-01-07 | 0.175 | 15,609,462 | +0 | 3.14% | 2,737,850 |
| 2025-01-08 | 2025-01-06 | 0.177 | 15,609,462 | +0 | 3.14% | 2,770,060 |
| 2025-01-07 | 2025-01-03 | 0.186 | 15,609,462 | +0 | 3.14% | 2,898,900 |
| 2025-01-06 | 2025-01-02 | 0.186 | 15,609,462 | +0 | 3.14% | 2,898,900 |
| 2025-01-03 | 2024-12-31 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2025-01-02 | 2024-12-27 | 0.189 | 15,609,462 | +0 | 3.14% | 2,947,215 |
| 2024-12-30 | 2024-12-24 | 0.191 | 15,609,462 | +0 | 3.14% | 2,979,425 |
| 2024-12-27 | 2024-12-20 | 0.182 | 15,609,462 | +0 | 3.14% | 2,834,480 |
| 2024-12-23 | 2024-12-19 | 0.176 | 15,609,462 | +0 | 3.14% | 2,753,955 |
| 2024-12-20 | 2024-12-18 | 0.177 | 15,609,462 | +0 | 3.14% | 2,770,060 |
| 2024-12-19 | 2024-12-17 | 0.169 | 15,609,462 | +0 | 3.14% | 2,641,220 |
| 2024-12-18 | 2024-12-16 | 0.173 | 15,609,462 | +0 | 3.14% | 2,705,640 |
| 2024-12-17 | 2024-12-13 | 0.173 | 15,609,462 | +0 | 3.14% | 2,705,640 |
| 2024-12-16 | 2024-12-12 | 0.180 | 15,609,462 | +0 | 3.14% | 2,802,270 |
| 2024-12-13 | 2024-12-11 | 0.187 | 15,609,462 | +0 | 3.14% | 2,915,005 |
| 2024-12-12 | 2024-12-10 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2024-12-11 | 2024-12-09 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2024-12-10 | 2024-12-06 | 0.178 | 15,609,462 | +0 | 3.14% | 2,786,165 |
| 2024-12-09 | 2024-12-05 | 0.176 | 15,609,462 | +0 | 3.14% | 2,753,955 |
| 2024-12-06 | 2024-12-04 | 0.176 | 15,609,462 | +0 | 3.14% | 2,753,955 |
| 2024-12-05 | 2024-12-03 | 0.180 | 15,609,462 | +0 | 3.14% | 2,802,270 |
| 2024-12-04 | 2024-12-02 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2024-12-03 | 2024-11-29 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2024-12-02 | 2024-11-28 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2024-11-29 | 2024-11-27 | 0.176 | 15,609,462 | +0 | 3.14% | 2,753,955 |
| 2024-11-28 | 2024-11-26 | 0.182 | 15,609,462 | +0 | 3.14% | 2,834,480 |
| 2024-11-27 | 2024-11-25 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2024-11-26 | 2024-11-22 | 0.177 | 15,609,462 | +0 | 3.14% | 2,770,060 |
| 2024-11-25 | 2024-11-21 | 0.175 | 15,609,462 | +0 | 3.14% | 2,737,850 |
| 2024-11-22 | 2024-11-20 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2024-11-21 | 2024-11-19 | 0.178 | 15,609,462 | +0 | 3.14% | 2,786,165 |
| 2024-11-20 | 2024-11-18 | 0.178 | 15,609,462 | +0 | 3.14% | 2,786,165 |
| 2024-11-19 | 2024-11-15 | 0.178 | 15,609,462 | +0 | 3.14% | 2,786,165 |
| 2024-11-18 | 2024-11-14 | 0.183 | 15,609,462 | +0 | 3.14% | 2,850,585 |
| 2024-11-15 | 2024-11-13 | 0.186 | 15,609,462 | +0 | 3.14% | 2,898,900 |
| 2024-11-14 | 2024-11-12 | 0.188 | 15,609,462 | +0 | 3.14% | 2,931,110 |
| 2024-11-13 | 2024-11-11 | 0.196 | 15,609,462 | +0 | 3.14% | 3,059,950 |
| 2024-11-12 | 2024-11-08 | 0.194 | 15,609,462 | +0 | 3.14% | 3,027,740 |
| 2024-11-11 | 2024-11-07 | 0.194 | 15,609,462 | +0 | 3.14% | 3,027,740 |
| 2024-11-08 | 2024-11-06 | 0.196 | 15,609,462 | +0 | 3.14% | 3,059,950 |
| 2024-11-07 | 2024-11-05 | 0.196 | 15,609,462 | +0 | 3.14% | 3,059,950 |
| 2024-11-06 | 2024-11-04 | 0.197 | 15,609,462 | +0 | 3.14% | 3,076,055 |
| 2024-11-05 | 2024-11-01 | 0.197 | 15,609,462 | +0 | 3.14% | 3,076,055 |
| 2024-11-04 | 2024-10-31 | 0.206 | 15,609,462 | +0 | 3.14% | 3,221,000 |
| 2024-11-01 | 2024-10-30 | 0.206 | 15,609,462 | +0 | 3.14% | 3,221,000 |
| 2024-10-31 | 2024-10-29 | 0.203 | 15,609,462 | +0 | 3.14% | 3,172,685 |
| 2024-10-30 | 2024-10-28 | 0.198 | 15,609,462 | +0 | 3.14% | 3,092,160 |
| 2024-10-29 | 2024-10-25 | 0.198 | 15,609,462 | +0 | 3.14% | 3,092,160 |
| 2024-10-28 | 2024-10-24 | 0.199 | 15,609,462 | +0 | 3.14% | 3,108,265 |
| 2024-10-25 | 2024-10-23 | 0.206 | 15,609,462 | +0 | 3.14% | 3,221,000 |
| 2024-10-24 | 2024-10-22 | 0.215 | 15,609,462 | +0 | 3.14% | 3,349,840 |
| 2024-10-23 | 2024-10-21 | 0.227 | 15,609,462 | +0 | 3.14% | 3,543,100 |
| 2024-10-22 | 2024-10-18 | 0.227 | 15,609,462 | +0 | 3.14% | 3,543,100 |
| 2024-10-21 | 2024-10-17 | 0.204 | 15,609,462 | +0 | 3.14% | 3,188,790 |
| 2024-10-18 | 2024-10-16 | 0.209 | 15,609,462 | +0 | 3.14% | 3,269,315 |
| 2024-10-17 | 2024-10-15 | 0.200 | 15,609,462 | +0 | 3.14% | 3,124,370 |
| 2024-10-16 | 2024-10-14 | 0.208 | 15,609,462 | +0 | 3.14% | 3,253,210 |
| 2024-10-15 | 2024-10-10 | 0.217 | 15,609,462 | +0 | 3.14% | 3,382,050 |
| 2024-10-14 | 2024-10-09 | 0.227 | 15,609,462 | +0 | 3.14% | 3,543,100 |
| 2024-10-10 | 2024-10-08 | 0.243 | 15,609,462 | +0 | 3.14% | 3,800,780 |
| 2024-10-09 | 2024-10-07 | 0.299 | 15,609,462 | +0 | 3.14% | 4,670,450 |
| 2024-10-08 | 2024-10-04 | 0.289 | 15,609,462 | +0 | 3.14% | 4,509,400 |
| 2024-10-07 | 2024-10-03 | 0.198 | 15,609,462 | +0 | 3.14% | 3,092,160 |
| 2024-10-04 | 2024-10-02 | 0.208 | 15,609,462 | +0 | 3.14% | 3,253,210 |
| 2024-10-03 | 2024-09-30 | 0.202 | 15,609,462 | +0 | 3.14% | 3,156,580 |
| 2024-10-02 | 2024-09-27 | 0.190 | 15,609,462 | +0 | 3.14% | 2,963,320 |
| 2024-09-30 | 2024-09-26 | 0.188 | 15,609,462 | +0 | 3.14% | 2,931,110 |
| 2024-09-27 | 2024-09-25 | 0.163 | 15,609,462 | +0 | 3.14% | 2,544,590 |
| 2024-09-26 | 2024-09-24 | 0.161 | 15,609,462 | +0 | 3.14% | 2,512,380 |
| 2024-09-25 | 2024-09-23 | 0.150 | 15,609,462 | +0 | 3.14% | 2,335,225 |
| 2024-09-24 | 2024-09-20 | 0.154 | 15,609,462 | +0 | 3.14% | 2,399,645 |
| 2024-09-23 | 2024-09-19 | 0.149 | 15,609,462 | +0 | 3.14% | 2,319,120 |
| 2024-09-20 | 2024-09-17 | 0.156 | 15,609,462 | +0 | 3.14% | 2,431,855 |
| 2024-09-19 | 2024-09-16 | 0.149 | 15,609,462 | +0 | 3.14% | 2,319,120 |
| 2024-09-17 | 2024-09-13 | 0.154 | 15,609,462 | +0 | 3.14% | 2,399,645 |
| 2024-09-16 | 2024-09-12 | 0.162 | 15,609,462 | +0 | 3.14% | 2,528,485 |
| 2024-09-13 | 2024-09-11 | 0.160 | 15,609,462 | +0 | 3.14% | 2,496,275 |
| 2024-09-12 | 2024-09-10 | 0.162 | 15,609,462 | +0 | 3.14% | 2,528,485 |
| 2024-09-11 | 2024-09-09 | 0.184 | 15,609,462 | +0 | 3.14% | 2,866,690 |
| 2024-09-10 | 2024-09-05 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2024-09-09 | 2024-09-04 | 0.158 | 15,609,462 | +0 | 3.14% | 2,464,065 |
| 2024-09-05 | 2024-09-03 | 0.160 | 15,609,462 | +0 | 3.14% | 2,496,275 |
| 2024-09-04 | 2024-09-02 | 0.160 | 15,609,462 | +0 | 3.14% | 2,496,275 |
| 2024-09-03 | 2024-08-30 | 0.166 | 15,609,462 | +0 | 3.14% | 2,592,905 |
| 2024-09-02 | 2024-08-29 | 0.172 | 15,609,462 | +0 | 3.14% | 2,689,535 |
| 2024-08-30 | 2024-08-28 | 0.175 | 15,609,462 | +0 | 3.14% | 2,737,850 |
| 2024-08-29 | 2024-08-27 | 0.177 | 15,609,462 | +0 | 3.14% | 2,770,060 |
| 2024-08-28 | 2024-08-26 | 0.185 | 15,609,462 | +0 | 3.14% | 2,882,795 |
| 2024-08-27 | 2024-08-23 | 0.180 | 15,609,462 | +0 | 3.14% | 2,802,270 |
| 2024-08-26 | 2024-08-22 | 0.181 | 15,609,462 | +0 | 3.14% | 2,818,375 |
| 2024-08-23 | 2024-08-21 | 0.200 | 15,609,462 | +0 | 3.14% | 3,124,370 |
| 2024-08-22 | 2024-08-20 | 0.206 | 15,609,462 | +0 | 3.14% | 3,221,000 |
| 2024-08-21 | 2024-08-19 | 0.214 | 15,609,462 | +0 | 3.14% | 3,333,735 |
| 2024-08-20 | 2024-08-16 | 0.213 | 15,609,462 | +0 | 3.14% | 3,317,630 |
| 2024-08-19 | 2024-08-15 | 0.215 | 15,609,462 | +0 | 3.14% | 3,349,840 |
| 2024-08-16 | 2024-08-14 | 0.212 | 15,609,462 | +0 | 3.14% | 3,301,525 |
| 2024-08-15 | 2024-08-13 | 0.209 | 15,609,462 | +0 | 3.14% | 3,269,315 |
| 2024-08-14 | 2024-08-12 | 0.213 | 15,609,462 | +0 | 3.14% | 3,317,630 |
| 2024-08-13 | 2024-08-09 | 0.216 | 15,609,462 | +0 | 3.14% | 3,365,945 |
| 2024-08-12 | 2024-08-08 | 0.219 | 15,609,462 | +0 | 3.14% | 3,414,260 |
| 2024-08-09 | 2024-08-07 | 0.221 | 15,609,462 | +0 | 3.14% | 3,446,470 |
| 2024-08-08 | 2024-08-06 | 0.224 | 15,609,462 | +0 | 3.14% | 3,494,785 |
| 2024-08-07 | 2024-08-05 | 0.217 | 15,609,462 | +0 | 3.14% | 3,382,050 |
| 2024-08-06 | 2024-08-02 | 0.238 | 15,609,462 | +0 | 3.14% | 3,720,255 |
| 2024-08-05 | 2024-08-01 | 0.246 | 15,609,462 | +0 | 3.14% | 3,832,990 |
| 2024-08-02 | 2024-07-31 | 0.268 | 15,609,462 | +0 | 3.14% | 4,187,300 |
| 2024-08-01 | 2024-07-30 | 0.237 | 15,609,462 | +0 | 3.14% | 3,704,150 |
| 2024-07-31 | 2024-07-29 | 0.223 | 15,609,462 | +0 | 3.14% | 3,478,680 |
| 2024-07-30 | 2024-07-26 | 0.242 | 15,609,462 | +0 | 3.14% | 3,784,675 |
| 2024-07-29 | 2024-07-25 | 0.230 | 15,609,462 | +0 | 3.14% | 3,591,415 |
| 2024-07-26 | 2024-07-24 | 0.256 | 15,609,462 | +0 | 3.14% | 3,994,040 |
| 2024-07-25 | 2024-07-23 | 0.263 | 15,609,462 | +0 | 3.14% | 4,106,775 |
| 2024-07-24 | 2024-07-22 | 0.273 | 15,609,462 | +0 | 3.14% | 4,267,825 |
| 2024-07-23 | 2024-07-19 | 0.279 | 15,609,462 | +0 | 3.14% | 4,348,350 |
| 2024-07-22 | 2024-07-18 | 0.294 | 15,609,462 | +0 | 3.14% | 4,589,925 |
| 2024-07-19 | 2024-07-17 | 0.294 | 15,609,462 | +0 | 3.14% | 4,589,925 |
| 2024-07-18 | 2024-07-16 | 0.299 | 15,609,462 | +0 | 3.14% | 4,670,450 |
| 2024-07-17 | 2024-07-15 | 0.304 | 15,609,462 | +0 | 3.14% | 4,750,975 |
| 2024-07-16 | 2024-07-12 | 0.310 | 15,609,462 | +0 | 3.14% | 4,831,500 |
| 2024-07-15 | 2024-07-11 | 0.310 | 15,609,462 | +0 | 3.14% | 4,831,500 |
| 2024-07-12 | 2024-07-10 | 0.310 | 15,609,462 | +0 | 3.14% | 4,831,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 15,609,462 | +0 | 3.14% | 4,831,500 |
| 2024-07-10 | 2024-07-08 | 0.315 | 15,609,462 | +0 | 3.14% | 4,912,025 |
| 2024-07-09 | 2024-07-05 | 0.330 | 15,609,462 | +0 | 3.14% | 5,153,600 |
| 2024-07-08 | 2024-07-04 | 0.335 | 15,609,462 | +0 | 3.14% | 5,234,125 |
| 2024-07-05 | 2024-07-03 | 0.330 | 15,609,462 | +0 | 3.14% | 5,153,600 |
| 2024-07-04 | 2024-07-02 | 0.356 | 15,609,462 | +0 | 3.14% | 5,556,225 |
| 2024-07-03 | 2024-06-28 | 0.356 | 15,609,462 | +0 | 3.14% | 5,556,225 |
| 2024-07-02 | 2024-06-27 | 0.299 | 15,609,462 | +0 | 3.14% | 4,670,450 |
| 2024-06-28 | 2024-06-26 | 0.325 | 15,609,462 | +0 | 3.14% | 5,073,075 |
| 2024-06-27 | 2024-06-25 | 0.310 | 15,609,462 | +0 | 3.14% | 4,831,500 |
| 2024-06-26 | 2024-06-24 | 0.330 | 15,609,462 | +0 | 3.14% | 5,153,600 |
| 2024-06-25 | 2024-06-21 | 0.366 | 15,609,462 | +0 | 3.14% | 5,717,275 |
| 2024-06-24 | 2024-06-20 | 0.366 | 15,609,462 | +0 | 3.14% | 5,717,275 |
| 2024-06-21 | 2024-06-19 | 0.382 | 15,609,462 | +0 | 3.14% | 5,958,850 |
| 2024-06-20 | 2024-06-18 | 0.387 | 15,609,462 | +0 | 3.14% | 6,039,375 |
| 2024-06-19 | 2024-06-17 | 0.397 | 15,609,462 | +0 | 3.14% | 6,200,425 |
| 2024-06-18 | 2024-06-14 | 0.387 | 15,609,462 | +0 | 3.14% | 6,039,375 |
| 2024-06-17 | 2024-06-13 | 0.408 | 15,609,462 | +0 | 3.14% | 6,361,475 |
| 2024-06-14 | 2024-06-12 | 0.433 | 15,609,462 | +0 | 3.14% | 6,764,100 |
| 2024-06-13 | 2024-06-11 | 0.413 | 15,609,462 | +0 | 3.14% | 6,442,000 |
| 2024-06-12 | 2024-06-07 | 0.454 | 15,609,462 | +0 | 3.14% | 7,086,200 |
| 2024-06-11 | 2024-06-06 | 0.500 | 15,609,462 | +0 | 3.14% | 7,810,925 |
| 2024-06-07 | 2024-06-05 | 0.418 | 15,609,462 | +0 | 3.14% | 6,522,525 |
| 2024-06-06 | 2024-06-04 | 0.490 | 15,609,462 | +6,867,000 | 3.14% | 7,649,875 |
| 2024-06-05 | 2024-06-03 | 0.547 | 8,742,462 | 1.76% | 4,780,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy