History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 18,040,000 | +0 | 3.52% | 3,229,160 |
| 2025-10-13 | 2025-10-09 | 0.185 | 18,040,000 | +0 | 3.52% | 3,337,400 |
| 2025-10-10 | 2025-10-08 | 0.183 | 18,040,000 | -25,000 | 3.52% | 3,301,320 |
| 2025-10-09 | 2025-10-06 | 0.182 | 18,065,000 | +225,000 | 3.52% | 3,287,830 |
| 2025-10-08 | 2025-10-03 | 0.190 | 17,840,000 | +15,000 | 3.48% | 3,389,600 |
| 2025-10-06 | 2025-10-02 | 0.193 | 17,825,000 | +50,000 | 3.48% | 3,440,225 |
| 2025-10-03 | 2025-09-30 | 0.195 | 17,775,000 | +15,000 | 3.47% | 3,466,125 |
| 2025-10-02 | 2025-09-29 | 0.192 | 17,760,000 | +105,000 | 3.47% | 3,409,920 |
| 2025-09-30 | 2025-09-26 | 0.191 | 17,655,000 | +115,000 | 3.44% | 3,372,105 |
| 2025-09-29 | 2025-09-25 | 0.186 | 17,540,000 | +60,000 | 3.42% | 3,262,440 |
| 2025-09-26 | 2025-09-24 | 0.186 | 17,480,000 | +155,000 | 3.41% | 3,251,280 |
| 2025-09-25 | 2025-09-23 | 0.191 | 17,325,000 | -185,000 | 3.38% | 3,309,075 |
| 2025-09-24 | 2025-09-22 | 0.195 | 17,510,000 | +25,000 | 3.42% | 3,414,450 |
| 2025-09-23 | 2025-09-19 | 0.194 | 17,485,000 | -270,000 | 3.41% | 3,392,090 |
| 2025-09-22 | 2025-09-18 | 0.188 | 17,755,000 | -115,000 | 3.46% | 3,337,940 |
| 2025-09-19 | 2025-09-17 | 0.186 | 17,870,000 | +30,000 | 3.49% | 3,323,820 |
| 2025-09-18 | 2025-09-16 | 0.186 | 17,840,000 | +5,000 | 3.48% | 3,318,240 |
| 2025-09-17 | 2025-09-15 | 0.186 | 17,835,000 | +5,000 | 3.48% | 3,317,310 |
| 2025-09-16 | 2025-09-12 | 0.186 | 17,830,000 | -45,000 | 3.48% | 3,316,380 |
| 2025-09-12 | 2025-09-10 | 0.190 | 17,875,000 | +50,000 | 3.49% | 3,396,250 |
| 2025-09-11 | 2025-09-09 | 0.190 | 17,825,000 | +20,000 | 3.48% | 3,386,750 |
| 2025-09-09 | 2025-09-05 | 0.202 | 17,805,000 | +557,538 | 3.47% | 3,600,567 |
| 2025-09-08 | 2025-09-04 | 0.202 | 17,247,462 | +256,847 | 3.47% | 3,487,820 |
| 2025-09-05 | 2025-09-03 | 0.195 | 16,990,615 | +24,230 | 3.42% | 3,313,170 |
| 2025-09-04 | 2025-09-02 | 0.186 | 16,966,385 | -145,384 | 3.42% | 3,150,900 |
| 2025-09-03 | 2025-09-01 | 0.189 | 17,111,769 | +92,077 | 3.44% | 3,230,865 |
| 2025-09-02 | 2025-08-29 | 0.194 | 17,019,692 | +67,846 | 3.43% | 3,301,280 |
| 2025-09-01 | 2025-08-28 | 0.200 | 16,951,846 | +33,923 | 3.41% | 3,393,060 |
| 2025-08-29 | 2025-08-27 | 0.198 | 16,917,923 | -9,692 | 3.41% | 3,351,360 |
| 2025-08-28 | 2025-08-26 | 0.197 | 16,927,615 | -14,539 | 3.41% | 3,335,815 |
| 2025-08-27 | 2025-08-25 | 0.198 | 16,942,154 | +479,769 | 3.41% | 3,356,160 |
| 2025-08-26 | 2025-08-22 | 0.205 | 16,462,385 | +43,616 | 3.31% | 3,380,015 |
| 2025-08-25 | 2025-08-21 | 0.207 | 16,418,769 | +43,615 | 3.31% | 3,404,940 |
| 2025-08-21 | 2025-08-19 | 0.205 | 16,375,154 | +140,539 | 3.30% | 3,362,105 |
| 2025-08-20 | 2025-08-18 | 0.206 | 16,234,615 | +4,846 | 3.27% | 3,350,000 |
| 2025-08-19 | 2025-08-15 | 0.205 | 16,229,769 | -9,693 | 3.27% | 3,332,255 |
| 2025-08-18 | 2025-08-14 | 0.205 | 16,239,462 | +19,385 | 3.27% | 3,334,245 |
| 2025-08-15 | 2025-08-13 | 0.197 | 16,220,077 | +596,077 | 3.27% | 3,196,385 |
| 2025-08-14 | 2025-08-12 | 0.183 | 15,624,000 | +271,385 | 3.15% | 2,853,240 |
| 2025-08-13 | 2025-08-11 | 0.167 | 15,352,615 | +77,538 | 3.09% | 2,566,080 |
| 2025-08-11 | 2025-08-07 | 0.173 | 15,275,077 | +24,231 | 3.08% | 2,647,680 |
| 2025-08-07 | 2025-08-05 | 0.177 | 15,250,846 | +43,615 | 3.07% | 2,706,420 |
| 2025-08-06 | 2025-08-04 | 0.167 | 15,207,231 | +547,616 | 3.06% | 2,541,780 |
| 2025-08-05 | 2025-08-01 | 0.180 | 14,659,615 | +4,846 | 2.95% | 2,631,750 |
| 2025-08-04 | 2025-07-31 | 0.183 | 14,654,769 | +96,923 | 2.95% | 2,676,240 |
| 2025-07-31 | 2025-07-29 | 0.183 | 14,557,846 | +310,154 | 2.93% | 2,658,540 |
| 2025-07-30 | 2025-07-28 | 0.183 | 14,247,692 | +29,077 | 2.87% | 2,601,900 |
| 2025-07-29 | 2025-07-25 | 0.183 | 14,218,615 | -4,847 | 2.86% | 2,596,590 |
| 2025-07-28 | 2025-07-24 | 0.183 | 14,223,462 | +29,077 | 2.86% | 2,597,475 |
| 2025-07-23 | 2025-07-21 | 0.171 | 14,194,385 | -29,077 | 2.86% | 2,431,070 |
| 2025-07-21 | 2025-07-17 | 0.175 | 14,223,462 | -24,230 | 2.86% | 2,494,750 |
| 2025-07-17 | 2025-07-15 | 0.177 | 14,247,692 | +63,000 | 2.87% | 2,528,400 |
| 2025-07-15 | 2025-07-11 | 0.178 | 14,184,692 | +4,846 | 2.86% | 2,531,855 |
| 2025-07-14 | 2025-07-10 | 0.170 | 14,179,846 | +24,231 | 2.85% | 2,413,950 |
| 2025-07-10 | 2025-07-08 | 0.181 | 14,155,615 | -63,000 | 2.85% | 2,555,875 |
| 2025-07-09 | 2025-07-07 | 0.181 | 14,218,615 | +9,692 | 2.86% | 2,567,250 |
| 2025-07-08 | 2025-07-04 | 0.181 | 14,208,923 | -130,846 | 2.86% | 2,565,500 |
| 2025-07-07 | 2025-07-03 | 0.191 | 14,339,769 | -9,693 | 2.89% | 2,737,075 |
| 2025-07-04 | 2025-07-02 | 0.191 | 14,349,462 | +19,385 | 2.89% | 2,738,925 |
| 2025-07-02 | 2025-06-27 | 0.200 | 14,330,077 | +271,385 | 2.88% | 2,868,290 |
| 2025-06-30 | 2025-06-26 | 0.200 | 14,058,692 | +295,615 | 2.83% | 2,813,970 |
| 2025-06-27 | 2025-06-25 | 0.187 | 13,763,077 | -101,769 | 2.77% | 2,570,200 |
| 2025-06-26 | 2025-06-24 | 0.206 | 13,864,846 | +43,615 | 2.79% | 2,861,000 |
| 2025-06-25 | 2025-06-23 | 0.201 | 13,821,231 | -38,769 | 2.78% | 2,780,700 |
| 2025-06-24 | 2025-06-20 | 0.201 | 13,860,000 | +242,308 | 2.79% | 2,788,500 |
| 2025-06-23 | 2025-06-19 | 0.210 | 13,617,692 | +130,846 | 2.74% | 2,866,200 |
| 2025-06-20 | 2025-06-18 | 0.214 | 13,486,846 | -19,385 | 2.72% | 2,880,405 |
| 2025-06-19 | 2025-06-17 | 0.217 | 13,506,231 | -310,154 | 2.72% | 2,926,350 |
| 2025-06-18 | 2025-06-16 | 0.212 | 13,816,385 | +33,923 | 2.78% | 2,922,275 |
| 2025-06-17 | 2025-06-13 | 0.213 | 13,782,462 | +4,847 | 2.77% | 2,929,320 |
| 2025-06-16 | 2025-06-12 | 0.215 | 13,777,615 | -164,770 | 2.77% | 2,956,720 |
| 2025-06-13 | 2025-06-11 | 0.209 | 13,942,385 | -87,230 | 2.81% | 2,920,155 |
| 2025-06-12 | 2025-06-10 | 0.205 | 14,029,615 | +184,153 | 2.82% | 2,880,525 |
| 2025-06-11 | 2025-06-09 | 0.214 | 13,845,462 | -159,923 | 2.79% | 2,956,995 |
| 2025-06-10 | 2025-06-06 | 0.215 | 14,005,385 | -96,923 | 2.82% | 3,005,600 |
| 2025-06-09 | 2025-06-05 | 0.214 | 14,102,308 | -106,615 | 2.84% | 3,011,850 |
| 2025-06-06 | 2025-06-04 | 0.207 | 14,208,923 | -387,692 | 2.86% | 2,946,660 |
| 2025-06-05 | 2025-06-03 | 0.212 | 14,596,615 | -33,923 | 2.94% | 3,087,300 |
| 2025-06-04 | 2025-06-02 | 0.210 | 14,630,538 | -644,539 | 2.95% | 3,079,380 |
| 2025-06-03 | 2025-05-30 | 0.188 | 15,275,077 | +116,308 | 3.08% | 2,868,320 |
| 2025-06-02 | 2025-05-29 | 0.180 | 15,158,769 | -121,154 | 3.05% | 2,721,360 |
| 2025-05-28 | 2025-05-26 | 0.166 | 15,279,923 | +19,385 | 3.08% | 2,538,165 |
| 2025-05-27 | 2025-05-23 | 0.175 | 15,260,538 | -4,847 | 3.07% | 2,676,650 |
| 2025-05-26 | 2025-05-22 | 0.177 | 15,265,385 | -67,846 | 3.07% | 2,709,000 |
| 2025-05-23 | 2025-05-21 | 0.172 | 15,333,231 | -9,692 | 3.09% | 2,641,940 |
| 2025-05-22 | 2025-05-20 | 0.171 | 15,342,923 | -9,692 | 3.09% | 2,627,780 |
| 2025-05-20 | 2025-05-16 | 0.167 | 15,352,615 | +38,769 | 3.09% | 2,566,080 |
| 2025-05-19 | 2025-05-15 | 0.172 | 15,313,846 | -14,539 | 3.08% | 2,638,600 |
| 2025-05-16 | 2025-05-14 | 0.168 | 15,328,385 | -63,000 | 3.09% | 2,577,845 |
| 2025-05-15 | 2025-05-13 | 0.163 | 15,391,385 | +29,077 | 3.10% | 2,509,040 |
| 2025-05-14 | 2025-05-12 | 0.171 | 15,362,308 | -101,769 | 3.09% | 2,631,100 |
| 2025-05-12 | 2025-05-08 | 0.165 | 15,464,077 | +19,385 | 3.11% | 2,552,800 |
| 2025-05-09 | 2025-05-07 | 0.165 | 15,444,692 | -53,308 | 3.11% | 2,549,600 |
| 2025-05-08 | 2025-05-06 | 0.160 | 15,498,000 | -4,846 | 3.12% | 2,478,450 |
| 2025-05-06 | 2025-04-30 | 0.166 | 15,502,846 | -43,616 | 3.12% | 2,575,195 |
| 2025-04-30 | 2025-04-28 | 0.162 | 15,546,462 | +9,693 | 3.13% | 2,518,280 |
| 2025-04-29 | 2025-04-25 | 0.163 | 15,536,769 | +67,846 | 3.13% | 2,532,740 |
| 2025-04-28 | 2025-04-24 | 0.165 | 15,468,923 | +155,077 | 3.11% | 2,553,600 |
| 2025-04-25 | 2025-04-23 | 0.155 | 15,313,846 | -67,846 | 3.08% | 2,370,000 |
| 2025-04-24 | 2025-04-22 | 0.154 | 15,381,692 | +48,461 | 3.10% | 2,364,630 |
| 2025-04-22 | 2025-04-16 | 0.157 | 15,333,231 | -256,846 | 3.09% | 2,404,640 |
| 2025-04-16 | 2025-04-14 | 0.144 | 15,590,077 | +101,769 | 3.14% | 2,251,900 |
| 2025-04-14 | 2025-04-10 | 0.140 | 15,488,308 | -67,846 | 3.12% | 2,173,280 |
| 2025-04-11 | 2025-04-09 | 0.140 | 15,556,154 | -237,461 | 3.13% | 2,182,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 15,793,615 | -392,539 | 3.18% | 2,362,775 |
| 2025-04-09 | 2025-04-07 | 0.127 | 16,186,154 | -9,692 | 3.26% | 2,054,100 |
| 2025-04-08 | 2025-04-03 | 0.157 | 16,195,846 | +63,000 | 3.26% | 2,539,920 |
| 2025-04-07 | 2025-04-02 | 0.145 | 16,132,846 | +77,538 | 3.25% | 2,346,945 |
| 2025-04-03 | 2025-04-01 | 0.144 | 16,055,308 | -4,846 | 3.23% | 2,319,100 |
| 2025-04-02 | 2025-03-31 | 0.148 | 16,060,154 | +4,846 | 3.23% | 2,369,510 |
| 2025-04-01 | 2025-03-28 | 0.148 | 16,055,308 | +33,923 | 3.23% | 2,368,795 |
| 2025-03-31 | 2025-03-27 | 0.150 | 16,021,385 | -130,846 | 3.23% | 2,396,850 |
| 2025-03-28 | 2025-03-26 | 0.151 | 16,152,231 | -9,692 | 3.25% | 2,433,090 |
| 2025-03-27 | 2025-03-25 | 0.153 | 16,161,923 | -24,231 | 3.25% | 2,467,900 |
| 2025-03-26 | 2025-03-24 | 0.152 | 16,186,154 | +24,231 | 3.26% | 2,454,900 |
| 2025-03-21 | 2025-03-19 | 0.157 | 16,161,923 | +58,154 | 3.25% | 2,534,600 |
| 2025-03-20 | 2025-03-18 | 0.157 | 16,103,769 | +140,538 | 3.24% | 2,525,480 |
| 2025-03-14 | 2025-03-12 | 0.152 | 15,963,231 | -24,231 | 3.21% | 2,421,090 |
| 2025-03-13 | 2025-03-11 | 0.153 | 15,987,462 | -33,923 | 3.22% | 2,441,260 |
| 2025-03-12 | 2025-03-10 | 0.154 | 16,021,385 | +4,847 | 3.23% | 2,462,970 |
| 2025-03-10 | 2025-03-06 | 0.157 | 16,016,538 | +29,076 | 3.22% | 2,511,800 |
| 2025-03-07 | 2025-03-05 | 0.153 | 15,987,462 | -9,692 | 3.22% | 2,441,260 |
| 2025-03-06 | 2025-03-04 | 0.153 | 15,997,154 | -14,538 | 3.22% | 2,442,740 |
| 2025-03-05 | 2025-03-03 | 0.155 | 16,011,692 | -4,846 | 3.22% | 2,478,000 |
| 2025-03-04 | 2025-02-28 | 0.155 | 16,016,538 | +126,000 | 3.22% | 2,478,750 |
| 2025-03-03 | 2025-02-27 | 0.163 | 15,890,538 | +116,307 | 3.20% | 2,590,410 |
| 2025-02-28 | 2025-02-26 | 0.168 | 15,774,231 | +106,616 | 3.18% | 2,652,825 |
| 2025-02-27 | 2025-02-25 | 0.153 | 15,667,615 | +145,384 | 3.15% | 2,392,420 |
| 2025-02-26 | 2025-02-24 | 0.165 | 15,522,231 | -9,692 | 3.12% | 2,562,400 |
| 2025-02-25 | 2025-02-21 | 0.178 | 15,531,923 | +72,692 | 3.13% | 2,772,325 |
| 2025-02-24 | 2025-02-20 | 0.184 | 15,459,231 | -63,000 | 3.11% | 2,839,100 |
| 2025-02-21 | 2025-02-19 | 0.183 | 15,522,231 | +193,846 | 3.12% | 2,834,655 |
| 2025-02-20 | 2025-02-18 | 0.165 | 15,328,385 | +174,462 | 3.09% | 2,530,400 |
| 2025-02-19 | 2025-02-17 | 0.158 | 15,153,923 | -38,769 | 3.05% | 2,392,155 |
| 2025-02-18 | 2025-02-14 | 0.156 | 15,192,692 | +72,692 | 3.06% | 2,366,925 |
| 2025-02-17 | 2025-02-13 | 0.158 | 15,120,000 | -634,846 | 3.04% | 2,386,800 |
| 2025-02-14 | 2025-02-12 | 0.160 | 15,754,846 | -77,539 | 3.17% | 2,519,525 |
| 2025-02-13 | 2025-02-11 | 0.164 | 15,832,385 | +29,077 | 3.19% | 2,597,265 |
| 2025-02-12 | 2025-02-10 | 0.165 | 15,803,308 | +600,923 | 3.18% | 2,608,800 |
| 2025-02-11 | 2025-02-07 | 0.162 | 15,202,385 | +38,770 | 3.06% | 2,462,545 |
| 2025-02-10 | 2025-02-06 | 0.165 | 15,163,615 | -67,847 | 3.05% | 2,503,200 |
| 2025-02-07 | 2025-02-05 | 0.169 | 15,231,462 | +252,000 | 3.07% | 2,577,260 |
| 2025-02-06 | 2025-02-04 | 0.174 | 14,979,462 | -126,000 | 3.02% | 2,611,895 |
| 2025-02-04 | 2025-01-28 | 0.171 | 15,105,462 | +24,231 | 3.04% | 2,587,110 |
| 2025-02-03 | 2025-01-24 | 0.170 | 15,081,231 | -164,769 | 3.04% | 2,567,400 |
| 2025-01-27 | 2025-01-23 | 0.169 | 15,246,000 | +14,538 | 3.07% | 2,579,720 |
| 2025-01-24 | 2025-01-22 | 0.170 | 15,231,462 | -208,384 | 3.07% | 2,592,975 |
| 2025-01-23 | 2025-01-21 | 0.171 | 15,439,846 | +14,538 | 3.11% | 2,644,380 |
| 2025-01-21 | 2025-01-17 | 0.174 | 15,425,308 | -48,461 | 3.11% | 2,689,635 |
| 2025-01-20 | 2025-01-16 | 0.173 | 15,473,769 | +14,538 | 3.12% | 2,682,120 |
| 2025-01-17 | 2025-01-15 | 0.169 | 15,459,231 | +43,616 | 3.11% | 2,615,800 |
| 2025-01-16 | 2025-01-14 | 0.171 | 15,415,615 | +14,538 | 3.10% | 2,640,230 |
| 2025-01-15 | 2025-01-13 | 0.171 | 15,401,077 | -140,538 | 3.10% | 2,637,740 |
| 2025-01-14 | 2025-01-10 | 0.173 | 15,541,615 | +116,307 | 3.13% | 2,693,880 |
| 2025-01-10 | 2025-01-08 | 0.181 | 15,425,308 | -29,077 | 3.11% | 2,785,125 |
| 2025-01-09 | 2025-01-07 | 0.175 | 15,454,385 | +4,847 | 3.11% | 2,710,650 |
| 2025-01-08 | 2025-01-06 | 0.177 | 15,449,538 | -58,154 | 3.11% | 2,741,680 |
| 2025-01-07 | 2025-01-03 | 0.186 | 15,507,692 | +53,307 | 3.12% | 2,880,000 |
| 2025-01-06 | 2025-01-02 | 0.186 | 15,454,385 | +179,308 | 3.11% | 2,870,100 |
| 2025-01-03 | 2024-12-31 | 0.184 | 15,275,077 | -87,231 | 3.08% | 2,805,280 |
| 2025-01-02 | 2024-12-27 | 0.189 | 15,362,308 | -48,461 | 3.09% | 2,900,550 |
| 2024-12-30 | 2024-12-24 | 0.191 | 15,410,769 | +33,923 | 3.10% | 2,941,500 |
| 2024-12-27 | 2024-12-20 | 0.182 | 15,376,846 | -58,154 | 3.10% | 2,792,240 |
| 2024-12-20 | 2024-12-18 | 0.177 | 15,435,000 | +135,692 | 3.11% | 2,739,100 |
| 2024-12-19 | 2024-12-17 | 0.169 | 15,299,308 | +189,000 | 3.08% | 2,588,740 |
| 2024-12-17 | 2024-12-13 | 0.173 | 15,110,308 | -48,461 | 3.04% | 2,619,120 |
| 2024-12-16 | 2024-12-12 | 0.180 | 15,158,769 | -252,000 | 3.05% | 2,721,360 |
| 2024-12-13 | 2024-12-11 | 0.187 | 15,410,769 | +4,846 | 3.10% | 2,877,900 |
| 2024-12-12 | 2024-12-10 | 0.183 | 15,405,923 | +397,385 | 3.10% | 2,813,415 |
| 2024-12-11 | 2024-12-09 | 0.184 | 15,008,538 | +53,307 | 3.02% | 2,756,330 |
| 2024-12-10 | 2024-12-06 | 0.178 | 14,955,231 | +19,385 | 3.01% | 2,669,390 |
| 2024-12-09 | 2024-12-05 | 0.176 | 14,935,846 | -19,385 | 3.01% | 2,635,110 |
| 2024-12-06 | 2024-12-04 | 0.176 | 14,955,231 | +38,769 | 3.01% | 2,638,530 |
| 2024-12-05 | 2024-12-03 | 0.180 | 14,916,462 | +19,385 | 3.00% | 2,677,860 |
| 2024-12-04 | 2024-12-02 | 0.181 | 14,897,077 | -38,769 | 3.00% | 2,689,750 |
| 2024-12-03 | 2024-11-29 | 0.181 | 14,935,846 | +4,846 | 3.01% | 2,696,750 |
| 2024-11-29 | 2024-11-27 | 0.176 | 14,931,000 | +189,000 | 3.01% | 2,634,255 |
| 2024-11-27 | 2024-11-25 | 0.184 | 14,742,000 | +9,692 | 2.97% | 2,707,380 |
| 2024-11-26 | 2024-11-22 | 0.177 | 14,732,308 | +9,693 | 2.97% | 2,614,400 |
| 2024-11-22 | 2024-11-20 | 0.184 | 14,722,615 | -14,539 | 2.96% | 2,703,820 |
| 2024-11-21 | 2024-11-19 | 0.178 | 14,737,154 | +29,077 | 2.97% | 2,630,465 |
| 2024-11-20 | 2024-11-18 | 0.178 | 14,708,077 | -106,615 | 2.96% | 2,625,275 |
| 2024-11-19 | 2024-11-15 | 0.178 | 14,814,692 | +19,384 | 2.98% | 2,644,305 |
| 2024-11-15 | 2024-11-13 | 0.186 | 14,795,308 | +19,385 | 2.98% | 2,747,700 |
| 2024-11-14 | 2024-11-12 | 0.188 | 14,775,923 | +19,385 | 2.97% | 2,774,590 |
| 2024-11-13 | 2024-11-11 | 0.196 | 14,756,538 | +19,384 | 2.97% | 2,892,750 |
| 2024-11-12 | 2024-11-08 | 0.194 | 14,737,154 | +67,846 | 2.97% | 2,858,540 |
| 2024-11-11 | 2024-11-07 | 0.194 | 14,669,308 | -63,000 | 2.95% | 2,845,380 |
| 2024-11-08 | 2024-11-06 | 0.196 | 14,732,308 | -53,307 | 2.97% | 2,888,000 |
| 2024-11-07 | 2024-11-05 | 0.196 | 14,785,615 | +4,846 | 2.98% | 2,898,450 |
| 2024-11-06 | 2024-11-04 | 0.197 | 14,780,769 | +48,461 | 2.98% | 2,912,750 |
| 2024-11-05 | 2024-11-01 | 0.197 | 14,732,308 | -82,384 | 2.97% | 2,903,200 |
| 2024-11-04 | 2024-10-31 | 0.206 | 14,814,692 | -19,385 | 2.98% | 3,057,000 |
| 2024-11-01 | 2024-10-30 | 0.206 | 14,834,077 | -213,231 | 2.99% | 3,061,000 |
| 2024-10-30 | 2024-10-28 | 0.198 | 15,047,308 | -87,230 | 3.03% | 2,980,800 |
| 2024-10-29 | 2024-10-25 | 0.198 | 15,134,538 | -72,693 | 3.05% | 2,998,080 |
| 2024-10-28 | 2024-10-24 | 0.199 | 15,207,231 | -19,384 | 3.06% | 3,028,170 |
| 2024-10-25 | 2024-10-23 | 0.206 | 15,226,615 | +4,846 | 3.07% | 3,142,000 |
| 2024-10-24 | 2024-10-22 | 0.215 | 15,221,769 | +14,538 | 3.06% | 3,266,640 |
| 2024-10-23 | 2024-10-21 | 0.227 | 15,207,231 | +63,000 | 3.06% | 3,451,800 |
| 2024-10-22 | 2024-10-18 | 0.227 | 15,144,231 | -29,077 | 3.05% | 3,437,500 |
| 2024-10-21 | 2024-10-17 | 0.204 | 15,173,308 | +14,539 | 3.05% | 3,099,690 |
| 2024-10-18 | 2024-10-16 | 0.209 | 15,158,769 | +9,692 | 3.05% | 3,174,920 |
| 2024-10-17 | 2024-10-15 | 0.200 | 15,149,077 | +9,692 | 3.05% | 3,032,220 |
| 2024-10-16 | 2024-10-14 | 0.208 | 15,139,385 | +53,308 | 3.05% | 3,155,240 |
| 2024-10-15 | 2024-10-10 | 0.217 | 15,086,077 | -169,615 | 3.04% | 3,268,650 |
| 2024-10-14 | 2024-10-09 | 0.227 | 15,255,692 | +198,692 | 3.07% | 3,462,800 |
| 2024-10-10 | 2024-10-08 | 0.243 | 15,057,000 | -581,538 | 3.03% | 3,666,260 |
| 2024-10-09 | 2024-10-07 | 0.299 | 15,638,538 | -925,616 | 3.15% | 4,679,150 |
| 2024-10-08 | 2024-10-04 | 0.289 | 16,564,154 | -344,077 | 3.33% | 4,785,200 |
| 2024-10-07 | 2024-10-03 | 0.198 | 16,908,231 | +53,308 | 3.40% | 3,349,440 |
| 2024-10-04 | 2024-10-02 | 0.208 | 16,854,923 | +353,769 | 3.39% | 3,512,780 |
| 2024-10-03 | 2024-09-30 | 0.202 | 16,501,154 | -179,308 | 3.32% | 3,336,900 |
| 2024-10-02 | 2024-09-27 | 0.190 | 16,680,462 | +436,154 | 3.36% | 3,166,640 |
| 2024-09-30 | 2024-09-26 | 0.188 | 16,244,308 | +673,616 | 3.27% | 3,050,320 |
| 2024-09-26 | 2024-09-24 | 0.161 | 15,570,692 | -9,693 | 3.13% | 2,506,140 |
| 2024-09-25 | 2024-09-23 | 0.150 | 15,580,385 | +14,539 | 3.14% | 2,330,875 |
| 2024-09-24 | 2024-09-20 | 0.154 | 15,565,846 | +300,461 | 3.13% | 2,392,940 |
| 2024-09-23 | 2024-09-19 | 0.149 | 15,265,385 | +227,770 | 3.07% | 2,268,000 |
| 2024-09-20 | 2024-09-17 | 0.156 | 15,037,615 | +63,000 | 3.03% | 2,342,765 |
| 2024-09-19 | 2024-09-16 | 0.149 | 14,974,615 | +24,230 | 3.01% | 2,224,800 |
| 2024-09-17 | 2024-09-13 | 0.154 | 14,950,385 | +19,385 | 3.01% | 2,298,325 |
| 2024-09-16 | 2024-09-12 | 0.162 | 14,931,000 | -232,615 | 3.01% | 2,418,585 |
| 2024-09-13 | 2024-09-11 | 0.160 | 15,163,615 | +4,846 | 3.05% | 2,424,975 |
| 2024-09-12 | 2024-09-10 | 0.162 | 15,158,769 | -232,616 | 3.05% | 2,455,480 |
| 2024-09-11 | 2024-09-09 | 0.184 | 15,391,385 | -4,846 | 3.10% | 2,826,640 |
| 2024-09-10 | 2024-09-05 | 0.181 | 15,396,231 | +218,077 | 3.10% | 2,779,875 |
| 2024-09-09 | 2024-09-04 | 0.158 | 15,178,154 | -33,923 | 3.06% | 2,395,980 |
| 2024-09-05 | 2024-09-03 | 0.160 | 15,212,077 | +33,923 | 3.06% | 2,432,725 |
| 2024-09-03 | 2024-08-30 | 0.166 | 15,178,154 | +184,154 | 3.06% | 2,521,260 |
| 2024-09-02 | 2024-08-29 | 0.172 | 14,994,000 | +43,615 | 3.02% | 2,583,490 |
| 2024-08-30 | 2024-08-28 | 0.175 | 14,950,385 | -63,000 | 3.01% | 2,622,250 |
| 2024-08-29 | 2024-08-27 | 0.177 | 15,013,385 | +96,923 | 3.02% | 2,664,280 |
| 2024-08-28 | 2024-08-26 | 0.185 | 14,916,462 | +43,616 | 3.00% | 2,754,810 |
| 2024-08-27 | 2024-08-23 | 0.180 | 14,872,846 | +72,692 | 2.99% | 2,670,030 |
| 2024-08-26 | 2024-08-22 | 0.181 | 14,800,154 | +140,539 | 2.98% | 2,672,250 |
| 2024-08-23 | 2024-08-21 | 0.200 | 14,659,615 | -43,616 | 2.95% | 2,934,250 |
| 2024-08-22 | 2024-08-20 | 0.206 | 14,703,231 | +14,539 | 2.96% | 3,034,000 |
| 2024-08-20 | 2024-08-16 | 0.213 | 14,688,692 | +198,692 | 2.96% | 3,121,930 |
| 2024-08-16 | 2024-08-14 | 0.212 | 14,490,000 | +208,385 | 2.92% | 3,064,750 |
| 2024-08-15 | 2024-08-13 | 0.209 | 14,281,615 | +19,384 | 2.88% | 2,991,205 |
| 2024-08-14 | 2024-08-12 | 0.213 | 14,262,231 | +9,693 | 2.87% | 3,031,290 |
| 2024-08-13 | 2024-08-09 | 0.216 | 14,252,538 | +29,076 | 2.87% | 3,073,345 |
| 2024-08-12 | 2024-08-08 | 0.219 | 14,223,462 | -4,846 | 2.86% | 3,111,100 |
| 2024-08-09 | 2024-08-07 | 0.221 | 14,228,308 | -92,077 | 2.86% | 3,141,520 |
| 2024-08-08 | 2024-08-06 | 0.224 | 14,320,385 | -43,615 | 2.88% | 3,206,175 |
| 2024-08-07 | 2024-08-05 | 0.217 | 14,364,000 | -596,077 | 2.89% | 3,112,200 |
| 2024-08-06 | 2024-08-02 | 0.238 | 14,960,077 | +77,539 | 3.01% | 3,565,485 |
| 2024-08-05 | 2024-08-01 | 0.246 | 14,882,538 | +48,461 | 3.00% | 3,654,490 |
| 2024-08-02 | 2024-07-31 | 0.268 | 14,834,077 | -150,231 | 2.99% | 3,979,300 |
| 2024-08-01 | 2024-07-30 | 0.237 | 14,984,308 | -305,307 | 3.02% | 3,555,800 |
| 2024-07-31 | 2024-07-29 | 0.223 | 15,289,615 | +92,077 | 3.08% | 3,407,400 |
| 2024-07-30 | 2024-07-26 | 0.242 | 15,197,538 | -48,462 | 3.06% | 3,684,800 |
| 2024-07-29 | 2024-07-25 | 0.230 | 15,246,000 | +130,846 | 3.07% | 3,507,790 |
| 2024-07-26 | 2024-07-24 | 0.256 | 15,115,154 | -24,231 | 3.04% | 3,867,560 |
| 2024-07-25 | 2024-07-23 | 0.263 | 15,139,385 | -135,692 | 3.05% | 3,983,100 |
| 2024-07-24 | 2024-07-22 | 0.273 | 15,275,077 | +9,692 | 3.08% | 4,176,400 |
| 2024-07-23 | 2024-07-19 | 0.279 | 15,265,385 | +29,077 | 3.07% | 4,252,500 |
| 2024-07-22 | 2024-07-18 | 0.294 | 15,236,308 | +77,539 | 3.07% | 4,480,200 |
| 2024-07-19 | 2024-07-17 | 0.294 | 15,158,769 | -72,693 | 3.05% | 4,457,400 |
| 2024-07-18 | 2024-07-16 | 0.299 | 15,231,462 | -184,153 | 3.07% | 4,557,350 |
| 2024-07-17 | 2024-07-15 | 0.304 | 15,415,615 | -193,847 | 3.10% | 4,691,975 |
| 2024-07-16 | 2024-07-12 | 0.310 | 15,609,462 | +77,539 | 3.14% | 4,831,500 |
| 2024-07-15 | 2024-07-11 | 0.310 | 15,531,923 | -126,000 | 3.13% | 4,807,500 |
| 2024-07-12 | 2024-07-10 | 0.310 | 15,657,923 | +106,615 | 3.15% | 4,846,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 15,551,308 | +310,154 | 3.13% | 4,813,500 |
| 2024-07-10 | 2024-07-08 | 0.315 | 15,241,154 | +290,769 | 3.07% | 4,796,125 |
| 2024-07-09 | 2024-07-05 | 0.330 | 14,950,385 | -339,230 | 3.01% | 4,936,000 |
| 2024-07-08 | 2024-07-04 | 0.335 | 15,289,615 | -256,847 | 3.08% | 5,126,875 |
| 2024-07-05 | 2024-07-03 | 0.330 | 15,546,462 | -421,615 | 3.13% | 5,132,800 |
| 2024-07-04 | 2024-07-02 | 0.356 | 15,968,077 | -58,154 | 3.21% | 5,683,875 |
| 2024-07-03 | 2024-06-28 | 0.356 | 16,026,231 | +232,616 | 3.23% | 5,704,575 |
| 2024-07-02 | 2024-06-27 | 0.299 | 15,793,615 | -130,847 | 3.18% | 4,725,550 |
| 2024-06-28 | 2024-06-26 | 0.325 | 15,924,462 | -164,769 | 3.21% | 5,175,450 |
| 2024-06-27 | 2024-06-25 | 0.310 | 16,089,231 | +48,462 | 3.24% | 4,980,000 |
| 2024-06-26 | 2024-06-24 | 0.330 | 16,040,769 | +315,000 | 3.23% | 5,296,000 |
| 2024-06-25 | 2024-06-21 | 0.366 | 15,725,769 | +193,846 | 3.17% | 5,759,875 |
| 2024-06-24 | 2024-06-20 | 0.366 | 15,531,923 | -121,154 | 3.13% | 5,688,875 |
| 2024-06-21 | 2024-06-19 | 0.382 | 15,653,077 | -130,846 | 3.15% | 5,975,500 |
| 2024-06-20 | 2024-06-18 | 0.387 | 15,783,923 | -19,385 | 3.18% | 6,106,875 |
| 2024-06-19 | 2024-06-17 | 0.397 | 15,803,308 | -24,230 | 3.18% | 6,277,425 |
| 2024-06-18 | 2024-06-14 | 0.387 | 15,827,538 | -179,308 | 3.19% | 6,123,750 |
| 2024-06-17 | 2024-06-13 | 0.408 | 16,006,846 | -319,846 | 3.22% | 6,523,425 |
| 2024-06-14 | 2024-06-12 | 0.433 | 16,326,692 | -14,539 | 3.29% | 7,074,900 |
| 2024-06-13 | 2024-06-11 | 0.413 | 16,341,231 | +285,923 | 3.29% | 6,744,000 |
| 2024-06-12 | 2024-06-07 | 0.454 | 16,055,308 | -378,000 | 3.23% | 7,288,600 |
| 2024-06-11 | 2024-06-06 | 0.500 | 16,433,308 | -189,000 | 3.31% | 8,223,175 |
| 2024-06-07 | 2024-06-05 | 0.418 | 16,622,308 | -145,384 | 3.35% | 6,945,750 |
| 2024-06-06 | 2024-06-04 | 0.490 | 16,767,692 | -1,715,539 | 3.38% | 8,217,500 |
| 2024-06-05 | 2024-06-03 | 0.547 | 18,483,231 | 3.72% | 10,107,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy